Update 2025-02-27 2849 candle_min
This commit is contained in:
769
445680/min/candle-20250227.csv
Normal file
769
445680/min/candle-20250227.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214700,1845557160,14330,14330,14330,14330,7795
|
||||
20250227,214600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,214500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,214400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,214300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,214200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,214100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,214000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,213900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,213800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,213700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,213600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,213500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,213400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,213300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,213200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,213100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,213000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,212900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,212800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,212700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,212600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,212500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,212400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,212300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,212200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,212100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,212000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,211900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,211800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,211700,1845557160,14330,14330,14330,14330,7795
|
||||
20250227,211600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,211500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,211400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,211300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,211200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,211100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,211000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,210900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,210800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,210700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,210600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,210500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,210400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,210300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,210200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,210100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,210000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,205900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,205800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,205700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,205600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,205500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,205400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,205300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,205200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,205100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,205000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,204900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,204800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,204700,1845557160,14330,14330,14330,14330,7795
|
||||
20250227,204600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,204500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,204400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,204300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,204200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,204100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,204000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,203900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,203800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,203700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,203600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,203500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,203400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,203300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,203200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,203100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,203000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,202900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,202800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,202700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,202600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,202500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,202400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,202300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,202200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,202100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,202000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,201900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,201800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,201700,1845557160,14330,14330,14330,14330,7795
|
||||
20250227,201600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,201500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,201400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,201300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,201200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,201100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,201000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,200900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,200800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,200700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,200600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,200500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,200400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,200300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,200200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,200100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,200000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,195900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,195800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,195700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,195600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,195500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,195400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,195300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,195200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,195100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,195000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,194900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,194800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,194700,1845557160,14330,14330,14330,14330,7795
|
||||
20250227,194600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,194500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,194400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,194300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,194200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,194100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,194000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,193900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,193800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,193700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,193600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,193500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,193400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,193300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,193200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,193100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,193000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,192900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,192800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,192700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,192600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,192500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,192400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,192300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,192200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,192100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,192000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,191900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,191800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,191700,1845557160,14330,14330,14330,14330,7795
|
||||
20250227,191600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,191500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,191400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,191300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,191200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,191100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,191000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,190900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,190800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,190700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,190600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,190500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,190400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,190300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,190200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,190100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,190000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,185900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,185800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,185700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,185600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,185500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,185400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,185300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,185200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,185100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,185000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,184900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,184800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,184700,1845557160,14330,14330,14330,14330,7795
|
||||
20250227,184600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,184500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,184400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,184300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,184200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,184100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,184000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,183900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,183800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,183700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,183600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,183500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,183400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,183300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,183200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,183100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,183000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,182900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,182800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,182700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,182600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,182500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,182400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,182300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,182200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,182100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,182000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,181900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,181800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,181700,1845557160,14330,14330,14330,14330,7795
|
||||
20250227,181600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,181500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,181400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,181300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,181200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,181100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,181000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,180900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,180800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,180700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,180600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,180500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,180400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,180300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,180200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,180100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,180000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,175900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,175800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,175700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,175600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,175500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,175400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,175300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,175200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,175100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,175000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,174900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,174800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,174700,1845557160,14330,14330,14330,14330,7795
|
||||
20250227,174600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,174500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,174400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,174300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,174200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,174100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,174000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,173900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,173800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,173700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,173600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,173500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,173400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,173300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,173200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,173100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,173000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,172900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,172800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,172700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,172600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,172500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,172400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,172300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,172200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,172100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,172000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,171900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,171800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,171700,1845557160,14330,14330,14330,14330,7795
|
||||
20250227,171600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,171500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,171400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,171300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,171200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,171100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,171000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,170900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,170800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,170700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,170600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,170500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,170400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,170300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,170200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,170100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,170000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,165900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,165800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,165700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,165600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,165500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,165400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,165300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,165200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,165100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,165000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,164900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,164800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,164700,1845557160,14330,14330,14330,14330,7795
|
||||
20250227,164600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,164500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,164400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,164300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,164200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,164100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,164000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,163900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,163800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,163700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,163600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,163500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,163400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,163300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,163200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,163100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,163000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,162900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,162800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,162700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,162600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,162500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,162400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,162300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,162200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,162100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,162000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,161900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,161800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,161700,1845557160,14330,14330,14330,14330,7795
|
||||
20250227,161600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,161500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,161400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,161300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,161200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,161100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,161000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,160900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,160800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,160700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,160600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,160500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,160400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,160300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,160200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,160100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,160000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,155900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,155800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,155700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,155600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,155500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,155400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,155300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,155200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,155100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,155000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,154900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,154800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,154700,1845557160,14330,14330,14330,14330,7795
|
||||
20250227,154600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,154500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,154400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,154300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,154200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,154100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,154000,1845557160,14330,14330,14330,14330,0
|
||||
20250227,153900,1845557160,14330,14330,14330,14330,0
|
||||
20250227,153800,1845557160,14330,14330,14330,14330,0
|
||||
20250227,153700,1845557160,14330,14330,14330,14330,0
|
||||
20250227,153600,1845557160,14330,14330,14330,14330,0
|
||||
20250227,153500,1845557160,14330,14330,14330,14330,0
|
||||
20250227,153400,1845557160,14330,14330,14330,14330,0
|
||||
20250227,153300,1845557160,14330,14330,14330,14330,0
|
||||
20250227,153200,1845557160,14330,14330,14330,14330,0
|
||||
20250227,153100,1845557160,14330,14330,14330,14330,0
|
||||
20250227,153000,1845557160,14330,14330,14330,14330,7795
|
||||
20250227,152900,1733854810,14400,14400,14400,14400,0
|
||||
20250227,152800,1733854810,14400,14400,14400,14400,0
|
||||
20250227,152700,1733854810,14400,14400,14400,14400,0
|
||||
20250227,152600,1733854810,14400,14400,14400,14400,0
|
||||
20250227,152500,1733854810,14400,14400,14400,14400,0
|
||||
20250227,152400,1733854810,14400,14400,14400,14400,0
|
||||
20250227,152300,1733854810,14400,14400,14400,14400,0
|
||||
20250227,152200,1733854810,14400,14400,14400,14400,0
|
||||
20250227,152100,1733854810,14400,14400,14400,14400,0
|
||||
20250227,152000,1733854810,14400,14400,14400,14400,0
|
||||
20250227,151900,1733854810,14400,14400,14400,14390,446
|
||||
20250227,151800,1727436620,14400,14400,14420,14390,172
|
||||
20250227,151700,1724959730,14400,14410,14410,14400,1761
|
||||
20250227,151600,1699600980,14420,14420,14420,14400,53
|
||||
20250227,151500,1698837600,14400,14420,14420,14400,1732
|
||||
20250227,151400,1673895770,14420,14420,14420,14420,10
|
||||
20250227,151300,1673751570,14420,14420,14420,14410,129
|
||||
20250227,151200,1671892350,14410,14420,14420,14410,406
|
||||
20250227,151100,1666041860,14420,14420,14420,14420,186
|
||||
20250227,151000,1663359740,14440,14450,14450,14420,31
|
||||
20250227,150900,1662911860,14450,14420,14450,14420,85
|
||||
20250227,150800,1661685710,14450,14420,14450,14420,5
|
||||
20250227,150700,1661613520,14410,14450,14450,14410,58
|
||||
20250227,150600,1660777700,14410,14440,14450,14410,573
|
||||
20250227,150500,1652518890,14450,14450,14450,14450,2
|
||||
20250227,150400,1652489990,14450,14430,14450,14430,83
|
||||
20250227,150300,1651292280,14450,14470,14470,14450,32
|
||||
20250227,150200,1650829860,14480,14480,14480,14480,5
|
||||
20250227,150100,1650757460,14480,14480,14480,14420,8
|
||||
20250227,150000,1650641920,14420,14470,14470,14420,26
|
||||
20250227,145900,1650266300,14410,14410,14410,14410,200
|
||||
20250227,145800,1647384300,14410,14430,14430,14410,1532
|
||||
20250227,145700,1625296740,14440,14440,14440,14440,323
|
||||
20250227,145600,1620632620,14440,14440,14440,14400,3465
|
||||
20250227,145500,1570646250,14440,14480,14480,14430,2186
|
||||
20250227,145400,1539059980,14480,14480,14480,14480,1
|
||||
20250227,145300,1539045500,14480,14470,14480,14470,219
|
||||
20250227,145200,1535876500,14470,14470,14470,14470,3
|
||||
20250227,145100,1535833090,14470,14470,14470,14470,39
|
||||
20250227,145000,1535268760,14470,14470,14470,14470,2
|
||||
20250227,144900,1535239820,14470,14470,14470,14470,11
|
||||
20250227,144800,1535080650,14470,14470,14470,14470,5
|
||||
20250227,144700,1535008300,14460,14470,14470,14460,14
|
||||
20250227,144600,1534805820,14470,14470,14470,14470,6
|
||||
20250227,144500,1534719000,14460,14470,14470,14460,170
|
||||
20250227,144400,1532259200,14470,14470,14470,14470,0
|
||||
20250227,144300,1532259200,14470,14470,14470,14470,53
|
||||
20250227,144200,1531492290,14470,14470,14480,14470,867
|
||||
20250227,144100,1518946780,14470,14480,14480,14470,581
|
||||
20250227,144000,1510536700,14480,14480,14490,14480,145
|
||||
20250227,143900,1508436490,14480,14490,14490,14480,391
|
||||
20250227,143800,1502774770,14500,14500,14500,14480,1605
|
||||
20250227,143700,1479519500,14500,14510,14510,14500,330
|
||||
20250227,143600,1474734480,14510,14510,14510,14510,101
|
||||
20250227,143500,1473268970,14510,14520,14520,14500,466
|
||||
20250227,143400,1466508700,14510,14520,14530,14510,253
|
||||
20250227,143300,1462835040,14530,14530,14530,14520,25
|
||||
20250227,143200,1462471990,14530,14530,14530,14530,7
|
||||
20250227,143100,1462370280,14530,14530,14530,14530,3
|
||||
20250227,143000,1462326690,14530,14530,14530,14510,9
|
||||
20250227,142900,1462196040,14520,14520,14530,14520,56
|
||||
20250227,142800,1461382910,14500,14500,14500,14500,256
|
||||
20250227,142700,1457670910,14520,14510,14520,14510,106
|
||||
20250227,142600,1456131840,14490,14490,14490,14490,0
|
||||
20250227,142500,1456131840,14490,14520,14520,14490,205
|
||||
20250227,142400,1453155390,14490,14510,14510,14490,1410
|
||||
20250227,142300,1432704640,14520,14520,14520,14520,40
|
||||
20250227,142200,1432123840,14520,14520,14520,14520,101
|
||||
20250227,142100,1430657320,14510,14510,14510,14510,0
|
||||
20250227,142000,1430657320,14510,14510,14510,14510,85
|
||||
20250227,141900,1429423970,14510,14510,14510,14510,0
|
||||
20250227,141800,1429423970,14510,14510,14510,14510,356
|
||||
20250227,141700,1424258410,14510,14510,14510,14510,249
|
||||
20250227,141600,1420645420,14520,14520,14520,14520,16
|
||||
20250227,141500,1420413100,14510,14510,14510,14510,51
|
||||
20250227,141400,1419673090,14520,14530,14530,14520,545
|
||||
20250227,141300,1411757910,14540,14560,14560,14540,1232
|
||||
20250227,141200,1393832170,14560,14560,14560,14560,291
|
||||
20250227,141100,1389595210,14570,14570,14570,14570,1
|
||||
20250227,141000,1389580640,14570,14570,14570,14570,5
|
||||
20250227,140900,1389507790,14560,14560,14560,14560,0
|
||||
20250227,140800,1389507790,14560,14560,14560,14560,0
|
||||
20250227,140700,1389507790,14560,14580,14580,14560,87
|
||||
20250227,140600,1388240780,14580,14570,14580,14570,50
|
||||
20250227,140500,1387511860,14550,14550,14550,14550,0
|
||||
20250227,140400,1387511860,14550,14550,14550,14550,6
|
||||
20250227,140300,1387424560,14570,14570,14570,14570,0
|
||||
20250227,140200,1387424560,14570,14570,14570,14570,2
|
||||
20250227,140100,1387395420,14530,14540,14540,14530,113
|
||||
20250227,140000,1385752540,14540,14540,14540,14540,0
|
||||
20250227,135900,1385752540,14540,14560,14560,14540,687
|
||||
20250227,135800,1375749840,14560,14560,14560,14560,0
|
||||
20250227,135700,1375749840,14560,14560,14560,14560,0
|
||||
20250227,135600,1375749840,14560,14560,14560,14560,100
|
||||
20250227,135500,1374293840,14530,14530,14530,14530,0
|
||||
20250227,135400,1374293840,14530,14530,14530,14530,102
|
||||
20250227,135300,1372811780,14530,14530,14530,14530,0
|
||||
20250227,135200,1372811780,14530,14530,14530,14530,11
|
||||
20250227,135100,1372651950,14530,14530,14530,14530,1
|
||||
20250227,135000,1372637420,14520,14520,14520,14520,0
|
||||
20250227,134900,1372637420,14520,14520,14520,14520,1
|
||||
20250227,134800,1372622900,14550,14550,14550,14550,100
|
||||
20250227,134700,1371167900,14510,14550,14550,14510,141
|
||||
20250227,134600,1369117950,14550,14550,14550,14550,21
|
||||
20250227,134500,1368812400,14550,14550,14550,14550,200
|
||||
20250227,134400,1365902400,14560,14560,14560,14560,1
|
||||
20250227,134300,1365887840,14560,14540,14560,14540,301
|
||||
20250227,134200,1361511280,14560,14560,14560,14560,0
|
||||
20250227,134100,1361511280,14560,14560,14560,14560,0
|
||||
20250227,134000,1361511280,14560,14560,14560,14560,1
|
||||
20250227,133900,1361496720,14550,14540,14550,14540,3102
|
||||
20250227,133800,1316363740,14500,14500,14500,14500,1
|
||||
20250227,133700,1316349240,14500,14500,14550,14500,101
|
||||
20250227,133600,1314884690,14480,14480,14480,14480,0
|
||||
20250227,133500,1314884690,14480,14480,14480,14480,0
|
||||
20250227,133400,1314884690,14480,14480,14480,14480,0
|
||||
20250227,133300,1314884690,14480,14470,14480,14470,623
|
||||
20250227,133200,1305869690,14480,14550,14550,14480,10746
|
||||
20250227,133100,1150052410,14530,14540,14550,14530,402
|
||||
20250227,133000,1144210850,14550,14550,14560,14540,411
|
||||
20250227,132900,1138232980,14560,14560,14560,14560,0
|
||||
20250227,132800,1138232980,14560,14560,14560,14560,0
|
||||
20250227,132700,1138232980,14560,14550,14560,14550,2
|
||||
20250227,132600,1138203870,14550,14550,14560,14550,5
|
||||
20250227,132500,1138131110,14560,14560,14560,14550,323
|
||||
20250227,132400,1133428250,14560,14560,14560,14560,2
|
||||
20250227,132300,1133399130,14560,14560,14610,14550,11
|
||||
20250227,132200,1133238930,14560,14560,14560,14560,0
|
||||
20250227,132100,1133238930,14560,14600,14600,14560,7
|
||||
20250227,132000,1133136810,14600,14600,14600,14600,0
|
||||
20250227,131900,1133136810,14600,14600,14600,14600,0
|
||||
20250227,131800,1133136810,14600,14600,14600,14600,0
|
||||
20250227,131700,1133136810,14600,14610,14610,14600,2
|
||||
20250227,131600,1133107600,14600,14600,14600,14600,126
|
||||
20250227,131500,1131268000,14600,14600,14600,14600,0
|
||||
20250227,131400,1131268000,14600,14600,14600,14600,31
|
||||
20250227,131300,1130815400,14600,14600,14600,14600,200
|
||||
20250227,131200,1127895400,14600,14600,14600,14600,1
|
||||
20250227,131100,1127880800,14600,14540,14600,14540,201
|
||||
20250227,131000,1124952200,14550,14570,14570,14550,1137
|
||||
20250227,130900,1108405740,14600,14600,14600,14600,0
|
||||
20250227,130800,1108405740,14600,14600,14600,14600,12
|
||||
20250227,130700,1108230540,14600,14600,14600,14600,0
|
||||
20250227,130600,1108230540,14600,14600,14600,14600,0
|
||||
20250227,130500,1108230540,14600,14600,14600,14600,1
|
||||
20250227,130400,1108215940,14610,14600,14610,14600,11
|
||||
20250227,130300,1108055290,14610,14610,14610,14610,0
|
||||
20250227,130200,1108055290,14610,14610,14610,14610,0
|
||||
20250227,130100,1108055290,14610,14610,14610,14610,0
|
||||
20250227,130000,1108055290,14610,14610,14610,14610,1
|
||||
20250227,125900,1108040680,14610,14600,14610,14600,815
|
||||
20250227,125800,1096141670,14580,14580,14580,14580,234
|
||||
20250227,125700,1092729950,14580,14580,14580,14580,117
|
||||
20250227,125600,1091024090,14600,14580,14600,14580,184
|
||||
20250227,125500,1088341350,14580,14590,14590,14580,23
|
||||
20250227,125400,1088005940,14590,14600,14600,14590,121
|
||||
20250227,125300,1086240540,14600,14590,14600,14580,212
|
||||
20250227,125200,1083146450,14590,14600,14600,14590,3
|
||||
20250227,125100,1083102670,14610,14610,14610,14540,108
|
||||
20250227,125000,1081530740,14590,14590,14610,14590,580
|
||||
20250227,124900,1073068520,14590,14590,14590,14590,0
|
||||
20250227,124800,1073068520,14590,14590,14590,14590,51
|
||||
20250227,124700,1072324430,14570,14600,14600,14570,111
|
||||
20250227,124600,1070707130,14600,14600,14600,14580,686
|
||||
20250227,124500,1060693860,14600,14590,14600,14590,549
|
||||
20250227,124400,1052681950,14590,14590,14590,14590,10
|
||||
20250227,124300,1052536050,14580,14580,14580,14580,731
|
||||
20250227,124200,1041878070,14580,14580,14580,14580,54
|
||||
20250227,124100,1041090750,14570,14570,14570,14570,0
|
||||
20250227,124000,1041090750,14570,14570,14570,14570,1
|
||||
20250227,123900,1041076180,14550,14550,14550,14550,122
|
||||
20250227,123800,1039301080,14550,14570,14570,14550,1523
|
||||
20250227,123700,1017140390,14570,14540,14570,14540,51
|
||||
20250227,123600,1016398820,14540,14570,14570,14540,456
|
||||
20250227,123500,1009762550,14580,14550,14580,14550,4
|
||||
20250227,123400,1009704290,14550,14570,14580,14550,168
|
||||
20250227,123300,1007259600,14580,14570,14580,14570,80
|
||||
20250227,123200,1006093290,14570,14570,14570,14570,11
|
||||
20250227,123100,1005933020,14550,14570,14570,14550,1300
|
||||
20250227,123000,987014070,14590,14590,14590,14590,1
|
||||
20250227,122900,986999480,14590,14580,14590,14580,65
|
||||
20250227,122800,986051480,14590,14590,14590,14590,0
|
||||
20250227,122700,986051480,14590,14590,14590,14590,48
|
||||
20250227,122600,985351160,14590,14580,14590,14580,2
|
||||
20250227,122500,985321990,14580,14570,14580,14570,2
|
||||
20250227,122400,985292840,14570,14570,14570,14570,0
|
||||
20250227,122300,985292840,14570,14570,14570,14570,1
|
||||
20250227,122200,985278270,14560,14580,14580,14560,512
|
||||
20250227,122100,977823530,14570,14570,14570,14570,3
|
||||
20250227,122000,977779820,14580,14580,14580,14580,20
|
||||
20250227,121900,977488220,14580,14580,14580,14580,1
|
||||
20250227,121800,977473640,14580,14580,14580,14580,1
|
||||
20250227,121700,977459060,14580,14560,14580,14560,11
|
||||
20250227,121600,977298840,14560,14560,14560,14560,166
|
||||
20250227,121500,974881880,14570,14570,14580,14560,17
|
||||
20250227,121400,974634310,14600,14600,14600,14600,1
|
||||
20250227,121300,974619710,14590,14580,14590,14580,2
|
||||
20250227,121200,974590540,14570,14570,14570,14570,130
|
||||
20250227,121100,972696440,14600,14600,14600,14600,0
|
||||
20250227,121000,972696440,14600,14600,14600,14600,1
|
||||
20250227,120900,972681840,14620,14600,14620,14600,7
|
||||
20250227,120800,972579530,14600,14600,14600,14600,0
|
||||
20250227,120700,972579530,14600,14600,14600,14600,0
|
||||
20250227,120600,972579530,14600,14600,14600,14600,10
|
||||
20250227,120500,972433530,14620,14620,14620,14620,30
|
||||
20250227,120400,971994930,14620,14570,14620,14570,53
|
||||
20250227,120300,971222670,14570,14580,14580,14570,101
|
||||
20250227,120200,969750100,14580,14580,14580,14580,1
|
||||
20250227,120100,969735520,14580,14540,14580,14540,51
|
||||
20250227,120000,968993940,14580,14580,14580,14550,4698
|
||||
20250227,115900,900588000,14590,14610,14610,14590,353
|
||||
20250227,115800,895436960,14620,14620,14620,14620,0
|
||||
20250227,115700,895436960,14620,14620,14620,14620,1
|
||||
20250227,115600,895422340,14620,14620,14620,14620,0
|
||||
20250227,115500,895422340,14620,14620,14620,14620,10
|
||||
20250227,115400,895276140,14620,14620,14620,14620,10
|
||||
20250227,115300,895129940,14620,14620,14620,14620,1
|
||||
20250227,115200,895115320,14620,14650,14650,14620,109
|
||||
20250227,115100,893521710,14640,14640,14640,14640,1
|
||||
20250227,115000,893507070,14620,14620,14620,14620,100
|
||||
20250227,114900,892045070,14640,14640,14640,14640,10
|
||||
20250227,114800,891898670,14640,14640,14640,14640,9
|
||||
20250227,114700,891766910,14650,14650,14650,14650,0
|
||||
20250227,114600,891766910,14650,14650,14650,14650,1
|
||||
20250227,114500,891752260,14640,14580,14640,14580,2
|
||||
20250227,114400,891723040,14660,14640,14660,14640,6
|
||||
20250227,114300,891635170,14600,14600,14600,14600,46
|
||||
20250227,114200,890963570,14600,14600,14600,14600,2
|
||||
20250227,114100,890934370,14600,14600,14600,14600,1
|
||||
20250227,114000,890919770,14590,14590,14590,14590,0
|
||||
20250227,113900,890919770,14590,14590,14590,14590,417
|
||||
20250227,113800,884835740,14590,14590,14600,14590,261
|
||||
20250227,113700,881026740,14590,14590,14590,14590,28
|
||||
20250227,113600,880618220,14580,14600,14600,14580,848
|
||||
20250227,113500,868239400,14600,14600,14600,14600,537
|
||||
20250227,113400,860399200,14580,14580,14580,14580,770
|
||||
20250227,113300,849172600,14600,14600,14600,14600,564
|
||||
20250227,113200,840938200,14610,14610,14610,14610,200
|
||||
20250227,113100,838016200,14610,14610,14610,14610,2000
|
||||
20250227,113000,808796200,14640,14640,14640,14640,1
|
||||
20250227,112900,808781560,14650,14650,14650,14650,0
|
||||
20250227,112800,808781560,14650,14640,14650,14640,2
|
||||
20250227,112700,808752270,14640,14640,14640,14640,2
|
||||
20250227,112600,808722990,14600,14610,14610,14600,136
|
||||
20250227,112500,806737370,14600,14600,14600,14600,0
|
||||
20250227,112400,806737370,14600,14600,14600,14600,0
|
||||
20250227,112300,806737370,14600,14600,14600,14600,200
|
||||
20250227,112200,803817370,14670,14670,14670,14670,1
|
||||
20250227,112100,803802700,14680,14680,14680,14680,3
|
||||
20250227,112000,803758660,14680,14680,14680,14680,2
|
||||
20250227,111900,803729300,14600,14600,14600,14600,0
|
||||
20250227,111800,803729300,14600,14600,14600,14600,0
|
||||
20250227,111700,803729300,14600,14600,14600,14600,13
|
||||
20250227,111600,803539500,14600,14600,14600,14600,0
|
||||
20250227,111500,803539500,14600,14600,14600,14600,15
|
||||
20250227,111400,803320500,14600,14600,14600,14600,411
|
||||
20250227,111300,797319900,14600,14600,14600,14600,236
|
||||
20250227,111200,793874300,14600,14610,14610,14600,1041
|
||||
20250227,111100,778672610,14610,14610,14610,14610,0
|
||||
20250227,111000,778672610,14610,14610,14610,14610,0
|
||||
20250227,110900,778672610,14610,14610,14700,14610,328
|
||||
20250227,110800,773859920,14600,14550,14600,14550,577
|
||||
20250227,110700,765437420,14600,14550,14600,14550,1550
|
||||
20250227,110600,742808470,14550,14550,14550,14540,403
|
||||
20250227,110500,736945060,14550,14580,14580,14550,42
|
||||
20250227,110400,736333360,14600,14600,14600,14600,10
|
||||
20250227,110300,736187360,14600,14600,14600,14600,1
|
||||
20250227,110200,736172760,14600,14600,14600,14600,2
|
||||
20250227,110100,736143560,14550,14550,14600,14550,167
|
||||
20250227,110000,733713660,14560,14560,14570,14550,119
|
||||
20250227,105900,731980100,14570,14590,14600,14570,103
|
||||
20250227,105800,730477020,14590,14590,14590,14590,2
|
||||
20250227,105700,730447840,14540,14550,14550,14540,141
|
||||
20250227,105600,728397480,14550,14580,14580,14550,248
|
||||
20250227,105500,724787290,14580,14600,14600,14580,11
|
||||
20250227,105400,724626890,14600,14600,14600,14600,1
|
||||
20250227,105300,724612290,14600,14600,14600,14600,152
|
||||
20250227,105200,722393090,14560,14600,14600,14560,79
|
||||
20250227,105100,721241790,14650,14610,14650,14600,4
|
||||
20250227,105000,721183320,14660,14660,14660,14660,0
|
||||
20250227,104900,721183320,14660,14660,14660,14600,19
|
||||
20250227,104800,720905760,14670,14670,14670,14620,19
|
||||
20250227,104700,720627790,14680,14690,14690,14610,439
|
||||
20250227,104600,714213340,14690,14700,14700,14690,3
|
||||
20250227,104500,714169260,14700,14700,14700,14630,1190
|
||||
20250227,104400,696679200,14700,14700,14730,14700,2557
|
||||
20250227,104300,659033850,14700,14700,14700,14700,2
|
||||
20250227,104200,659004450,14700,14690,14700,14690,102
|
||||
20250227,104100,657505500,14680,14700,14700,14630,18
|
||||
20250227,104000,657242040,14700,14680,14700,14680,202
|
||||
20250227,103900,654273510,14690,14700,14700,14640,20
|
||||
20250227,103800,653980100,14700,14700,14700,14700,6
|
||||
20250227,103700,653891900,14700,14700,14700,14640,4
|
||||
20250227,103600,653833160,14700,14700,14700,14700,3
|
||||
20250227,103500,653789060,14700,14700,14700,14660,275
|
||||
20250227,103400,649757280,14700,14690,14700,14690,211
|
||||
20250227,103300,646656090,14670,14660,14670,14660,185
|
||||
20250227,103200,643942500,14660,14660,14660,14660,0
|
||||
20250227,103100,643942500,14660,14660,14660,14660,11
|
||||
20250227,103000,643781240,14660,14660,14660,14660,6
|
||||
20250227,102900,643693280,14660,14660,14660,14660,28
|
||||
20250227,102800,643282800,14660,14650,14660,14650,244
|
||||
20250227,102700,639707760,14650,14640,14650,14640,161
|
||||
20250227,102600,637349330,14640,14630,14640,14630,5
|
||||
20250227,102500,637276140,14630,14610,14640,14610,145
|
||||
20250227,102400,635157400,14610,14600,14610,14600,590
|
||||
20250227,102300,626542850,14600,14600,14600,14580,316
|
||||
20250227,102200,621929450,14580,14580,14580,14580,7
|
||||
20250227,102100,621827390,14600,14600,14600,14600,27
|
||||
20250227,102000,621433190,14610,14600,14610,14600,6
|
||||
20250227,101900,621345550,14610,14610,14610,14610,2
|
||||
20250227,101800,621316330,14610,14610,14610,14610,13
|
||||
20250227,101700,621126400,14610,14600,14610,14600,1127
|
||||
20250227,101600,604669190,14570,14600,14600,14570,23
|
||||
20250227,101500,604333960,14600,14600,14600,14600,1
|
||||
20250227,101400,604319360,14600,14600,14600,14560,9
|
||||
20250227,101300,604188000,14600,14600,14600,14600,161
|
||||
20250227,101200,601837400,14600,14560,14600,14560,144
|
||||
20250227,101100,599740720,14550,14600,14600,14550,26
|
||||
20250227,101000,599361420,14600,14600,14600,14600,2
|
||||
20250227,100900,599332220,14550,14560,14600,14550,161
|
||||
20250227,100800,596984650,14560,14600,14600,14560,5
|
||||
20250227,100700,596911810,14600,14600,14600,14560,14
|
||||
20250227,100600,596707850,14600,14600,14600,14600,4
|
||||
20250227,100500,596649450,14560,14600,14600,14560,218
|
||||
20250227,100400,593471190,14600,14600,14600,14560,1065
|
||||
20250227,100300,577922440,14600,14600,14600,14600,4
|
||||
20250227,100200,577864040,14600,14600,14600,14600,202
|
||||
20250227,100100,574914840,14600,14600,14600,14590,931
|
||||
20250227,100000,561323240,14600,14590,14600,14550,1198
|
||||
20250227,095900,543834300,14600,14520,14600,14520,1589
|
||||
20250227,095800,520686480,14510,14580,14580,14510,352
|
||||
20250227,095700,515574830,14550,14580,14580,14550,6
|
||||
20250227,095600,515487440,14580,14530,14580,14530,28
|
||||
20250227,095500,515080500,14580,14590,14590,14530,150
|
||||
20250227,095400,512896840,14600,14600,14600,14600,3
|
||||
20250227,095300,512853040,14600,14600,14600,14600,52
|
||||
20250227,095200,512093840,14600,14600,14600,14550,123
|
||||
20250227,095100,510303180,14600,14580,14600,14580,504
|
||||
20250227,095000,502949890,14580,14580,14580,14580,58
|
||||
20250227,094900,502104250,14580,14580,14580,14500,3596
|
||||
20250227,094800,449947360,14580,14600,14600,14580,18
|
||||
20250227,094700,449684750,14600,14600,14600,14600,4
|
||||
20250227,094600,449626350,14590,14600,14600,14590,202
|
||||
20250227,094500,446678500,14600,14590,14600,14590,936
|
||||
20250227,094400,433021220,14590,14580,14590,14580,9
|
||||
20250227,094300,432889920,14580,14500,14580,14470,208
|
||||
20250227,094200,429877270,14500,14500,14580,14470,950
|
||||
20250227,094100,416102750,14500,14470,14500,14470,776
|
||||
20250227,094000,404855550,14500,14510,14510,14470,1781
|
||||
20250227,093900,379044220,14500,14550,14550,14500,1010
|
||||
20250227,093800,364374520,14550,14570,14570,14550,347
|
||||
20250227,093700,359325230,14560,14580,14580,14560,523
|
||||
20250227,093600,351709140,14610,14570,14610,14570,57
|
||||
20250227,093500,350878610,14620,14610,14620,14560,1055
|
||||
20250227,093400,335517640,14540,14570,14600,14540,79
|
||||
20250227,093300,334366390,14580,14520,14580,14520,11
|
||||
20250227,093200,334206130,14570,14510,14580,14500,831
|
||||
20250227,093100,322153710,14510,14520,14570,14510,401
|
||||
20250227,093000,316332670,14590,14590,14590,14590,57
|
||||
20250227,092900,315501040,14590,14570,14590,14500,3079
|
||||
20250227,092800,270803190,14570,14560,14570,14560,913
|
||||
20250227,092700,257503280,14570,14590,14590,14570,508
|
||||
20250227,092600,250094040,14600,14610,14610,14590,427
|
||||
20250227,092500,243859110,14610,14630,14630,14600,2346
|
||||
20250227,092400,209592950,14620,14620,14620,14620,198
|
||||
20250227,092300,206698190,14620,14660,14660,14620,47
|
||||
20250227,092200,206009570,14620,14610,14670,14610,450
|
||||
20250227,092100,199433440,14610,14680,14680,14610,3551
|
||||
20250227,092000,147441720,14690,14700,14700,14690,123
|
||||
20250227,091900,145634830,14700,14710,14710,14700,36
|
||||
20250227,091800,145105500,14710,14710,14720,14710,183
|
||||
20250227,091700,142413360,14710,14710,14710,14710,154
|
||||
20250227,091600,140148020,14670,14650,14670,14650,555
|
||||
20250227,091500,132016420,14650,14670,14670,14650,1482
|
||||
20250227,091400,110301060,14660,14670,14680,14660,463
|
||||
20250227,091300,103511020,14680,14690,14690,14670,771
|
||||
20250227,091200,92187140,14690,14700,14700,14690,867
|
||||
20250227,091100,79446080,14700,14730,14730,14700,555
|
||||
20250227,091000,71278920,14760,14750,14760,14740,449
|
||||
20250227,090900,64656720,14750,14780,14780,14750,586
|
||||
20250227,090800,56002900,14770,14820,14820,14770,327
|
||||
20250227,090700,51173060,14770,14830,14830,14770,193
|
||||
20250227,090600,48311170,14830,14790,14830,14790,679
|
||||
20250227,090500,38263010,14790,14750,14790,14740,9
|
||||
20250227,090400,38130230,14780,14810,14810,14780,365
|
||||
20250227,090300,32735360,14810,14800,14810,14800,98
|
||||
20250227,090200,31284910,14810,14840,14840,14730,186
|
||||
20250227,090100,28541730,14840,14840,14840,14740,227
|
||||
20250227,090000,25195450,14840,14740,14840,14730,1709
|
||||
|
Reference in New Issue
Block a user