Update 2025-02-27 2849 candle_min
This commit is contained in:
769
445970/min/candle-20250227.csv
Normal file
769
445970/min/candle-20250227.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214700,4034135,2190,2190,2190,2190,5
|
||||
20250227,214600,4034135,2190,2190,2190,2190,0
|
||||
20250227,214500,4034135,2190,2190,2190,2190,0
|
||||
20250227,214400,4034135,2190,2190,2190,2190,0
|
||||
20250227,214300,4034135,2190,2190,2190,2190,0
|
||||
20250227,214200,4034135,2190,2190,2190,2190,0
|
||||
20250227,214100,4034135,2190,2190,2190,2190,0
|
||||
20250227,214000,4034135,2190,2190,2190,2190,0
|
||||
20250227,213900,4034135,2190,2190,2190,2190,0
|
||||
20250227,213800,4034135,2190,2190,2190,2190,0
|
||||
20250227,213700,4034135,2190,2190,2190,2190,0
|
||||
20250227,213600,4034135,2190,2190,2190,2190,0
|
||||
20250227,213500,4034135,2190,2190,2190,2190,0
|
||||
20250227,213400,4034135,2190,2190,2190,2190,0
|
||||
20250227,213300,4034135,2190,2190,2190,2190,0
|
||||
20250227,213200,4034135,2190,2190,2190,2190,0
|
||||
20250227,213100,4034135,2190,2190,2190,2190,0
|
||||
20250227,213000,4034135,2190,2190,2190,2190,0
|
||||
20250227,212900,4034135,2190,2190,2190,2190,0
|
||||
20250227,212800,4034135,2190,2190,2190,2190,0
|
||||
20250227,212700,4034135,2190,2190,2190,2190,0
|
||||
20250227,212600,4034135,2190,2190,2190,2190,0
|
||||
20250227,212500,4034135,2190,2190,2190,2190,0
|
||||
20250227,212400,4034135,2190,2190,2190,2190,0
|
||||
20250227,212300,4034135,2190,2190,2190,2190,0
|
||||
20250227,212200,4034135,2190,2190,2190,2190,0
|
||||
20250227,212100,4034135,2190,2190,2190,2190,0
|
||||
20250227,212000,4034135,2190,2190,2190,2190,0
|
||||
20250227,211900,4034135,2190,2190,2190,2190,0
|
||||
20250227,211800,4034135,2190,2190,2190,2190,0
|
||||
20250227,211700,4034135,2190,2190,2190,2190,5
|
||||
20250227,211600,4034135,2190,2190,2190,2190,0
|
||||
20250227,211500,4034135,2190,2190,2190,2190,0
|
||||
20250227,211400,4034135,2190,2190,2190,2190,0
|
||||
20250227,211300,4034135,2190,2190,2190,2190,0
|
||||
20250227,211200,4034135,2190,2190,2190,2190,0
|
||||
20250227,211100,4034135,2190,2190,2190,2190,0
|
||||
20250227,211000,4034135,2190,2190,2190,2190,0
|
||||
20250227,210900,4034135,2190,2190,2190,2190,0
|
||||
20250227,210800,4034135,2190,2190,2190,2190,0
|
||||
20250227,210700,4034135,2190,2190,2190,2190,0
|
||||
20250227,210600,4034135,2190,2190,2190,2190,0
|
||||
20250227,210500,4034135,2190,2190,2190,2190,0
|
||||
20250227,210400,4034135,2190,2190,2190,2190,0
|
||||
20250227,210300,4034135,2190,2190,2190,2190,0
|
||||
20250227,210200,4034135,2190,2190,2190,2190,0
|
||||
20250227,210100,4034135,2190,2190,2190,2190,0
|
||||
20250227,210000,4034135,2190,2190,2190,2190,0
|
||||
20250227,205900,4034135,2190,2190,2190,2190,0
|
||||
20250227,205800,4034135,2190,2190,2190,2190,0
|
||||
20250227,205700,4034135,2190,2190,2190,2190,0
|
||||
20250227,205600,4034135,2190,2190,2190,2190,0
|
||||
20250227,205500,4034135,2190,2190,2190,2190,0
|
||||
20250227,205400,4034135,2190,2190,2190,2190,0
|
||||
20250227,205300,4034135,2190,2190,2190,2190,0
|
||||
20250227,205200,4034135,2190,2190,2190,2190,0
|
||||
20250227,205100,4034135,2190,2190,2190,2190,0
|
||||
20250227,205000,4034135,2190,2190,2190,2190,0
|
||||
20250227,204900,4034135,2190,2190,2190,2190,0
|
||||
20250227,204800,4034135,2190,2190,2190,2190,0
|
||||
20250227,204700,4034135,2190,2190,2190,2190,5
|
||||
20250227,204600,4034135,2190,2190,2190,2190,0
|
||||
20250227,204500,4034135,2190,2190,2190,2190,0
|
||||
20250227,204400,4034135,2190,2190,2190,2190,0
|
||||
20250227,204300,4034135,2190,2190,2190,2190,0
|
||||
20250227,204200,4034135,2190,2190,2190,2190,0
|
||||
20250227,204100,4034135,2190,2190,2190,2190,0
|
||||
20250227,204000,4034135,2190,2190,2190,2190,0
|
||||
20250227,203900,4034135,2190,2190,2190,2190,0
|
||||
20250227,203800,4034135,2190,2190,2190,2190,0
|
||||
20250227,203700,4034135,2190,2190,2190,2190,0
|
||||
20250227,203600,4034135,2190,2190,2190,2190,0
|
||||
20250227,203500,4034135,2190,2190,2190,2190,0
|
||||
20250227,203400,4034135,2190,2190,2190,2190,0
|
||||
20250227,203300,4034135,2190,2190,2190,2190,0
|
||||
20250227,203200,4034135,2190,2190,2190,2190,0
|
||||
20250227,203100,4034135,2190,2190,2190,2190,0
|
||||
20250227,203000,4034135,2190,2190,2190,2190,0
|
||||
20250227,202900,4034135,2190,2190,2190,2190,0
|
||||
20250227,202800,4034135,2190,2190,2190,2190,0
|
||||
20250227,202700,4034135,2190,2190,2190,2190,0
|
||||
20250227,202600,4034135,2190,2190,2190,2190,0
|
||||
20250227,202500,4034135,2190,2190,2190,2190,0
|
||||
20250227,202400,4034135,2190,2190,2190,2190,0
|
||||
20250227,202300,4034135,2190,2190,2190,2190,0
|
||||
20250227,202200,4034135,2190,2190,2190,2190,0
|
||||
20250227,202100,4034135,2190,2190,2190,2190,0
|
||||
20250227,202000,4034135,2190,2190,2190,2190,0
|
||||
20250227,201900,4034135,2190,2190,2190,2190,0
|
||||
20250227,201800,4034135,2190,2190,2190,2190,0
|
||||
20250227,201700,4034135,2190,2190,2190,2190,5
|
||||
20250227,201600,4034135,2190,2190,2190,2190,0
|
||||
20250227,201500,4034135,2190,2190,2190,2190,0
|
||||
20250227,201400,4034135,2190,2190,2190,2190,0
|
||||
20250227,201300,4034135,2190,2190,2190,2190,0
|
||||
20250227,201200,4034135,2190,2190,2190,2190,0
|
||||
20250227,201100,4034135,2190,2190,2190,2190,0
|
||||
20250227,201000,4034135,2190,2190,2190,2190,0
|
||||
20250227,200900,4034135,2190,2190,2190,2190,0
|
||||
20250227,200800,4034135,2190,2190,2190,2190,0
|
||||
20250227,200700,4034135,2190,2190,2190,2190,0
|
||||
20250227,200600,4034135,2190,2190,2190,2190,0
|
||||
20250227,200500,4034135,2190,2190,2190,2190,0
|
||||
20250227,200400,4034135,2190,2190,2190,2190,0
|
||||
20250227,200300,4034135,2190,2190,2190,2190,0
|
||||
20250227,200200,4034135,2190,2190,2190,2190,0
|
||||
20250227,200100,4034135,2190,2190,2190,2190,0
|
||||
20250227,200000,4034135,2190,2190,2190,2190,0
|
||||
20250227,195900,4034135,2190,2190,2190,2190,0
|
||||
20250227,195800,4034135,2190,2190,2190,2190,0
|
||||
20250227,195700,4034135,2190,2190,2190,2190,0
|
||||
20250227,195600,4034135,2190,2190,2190,2190,0
|
||||
20250227,195500,4034135,2190,2190,2190,2190,0
|
||||
20250227,195400,4034135,2190,2190,2190,2190,0
|
||||
20250227,195300,4034135,2190,2190,2190,2190,0
|
||||
20250227,195200,4034135,2190,2190,2190,2190,0
|
||||
20250227,195100,4034135,2190,2190,2190,2190,0
|
||||
20250227,195000,4034135,2190,2190,2190,2190,0
|
||||
20250227,194900,4034135,2190,2190,2190,2190,0
|
||||
20250227,194800,4034135,2190,2190,2190,2190,0
|
||||
20250227,194700,4034135,2190,2190,2190,2190,5
|
||||
20250227,194600,4034135,2190,2190,2190,2190,0
|
||||
20250227,194500,4034135,2190,2190,2190,2190,0
|
||||
20250227,194400,4034135,2190,2190,2190,2190,0
|
||||
20250227,194300,4034135,2190,2190,2190,2190,0
|
||||
20250227,194200,4034135,2190,2190,2190,2190,0
|
||||
20250227,194100,4034135,2190,2190,2190,2190,0
|
||||
20250227,194000,4034135,2190,2190,2190,2190,0
|
||||
20250227,193900,4034135,2190,2190,2190,2190,0
|
||||
20250227,193800,4034135,2190,2190,2190,2190,0
|
||||
20250227,193700,4034135,2190,2190,2190,2190,0
|
||||
20250227,193600,4034135,2190,2190,2190,2190,0
|
||||
20250227,193500,4034135,2190,2190,2190,2190,0
|
||||
20250227,193400,4034135,2190,2190,2190,2190,0
|
||||
20250227,193300,4034135,2190,2190,2190,2190,0
|
||||
20250227,193200,4034135,2190,2190,2190,2190,0
|
||||
20250227,193100,4034135,2190,2190,2190,2190,0
|
||||
20250227,193000,4034135,2190,2190,2190,2190,0
|
||||
20250227,192900,4034135,2190,2190,2190,2190,0
|
||||
20250227,192800,4034135,2190,2190,2190,2190,0
|
||||
20250227,192700,4034135,2190,2190,2190,2190,0
|
||||
20250227,192600,4034135,2190,2190,2190,2190,0
|
||||
20250227,192500,4034135,2190,2190,2190,2190,0
|
||||
20250227,192400,4034135,2190,2190,2190,2190,0
|
||||
20250227,192300,4034135,2190,2190,2190,2190,0
|
||||
20250227,192200,4034135,2190,2190,2190,2190,0
|
||||
20250227,192100,4034135,2190,2190,2190,2190,0
|
||||
20250227,192000,4034135,2190,2190,2190,2190,0
|
||||
20250227,191900,4034135,2190,2190,2190,2190,0
|
||||
20250227,191800,4034135,2190,2190,2190,2190,0
|
||||
20250227,191700,4034135,2190,2190,2190,2190,5
|
||||
20250227,191600,4034135,2190,2190,2190,2190,0
|
||||
20250227,191500,4034135,2190,2190,2190,2190,0
|
||||
20250227,191400,4034135,2190,2190,2190,2190,0
|
||||
20250227,191300,4034135,2190,2190,2190,2190,0
|
||||
20250227,191200,4034135,2190,2190,2190,2190,0
|
||||
20250227,191100,4034135,2190,2190,2190,2190,0
|
||||
20250227,191000,4034135,2190,2190,2190,2190,0
|
||||
20250227,190900,4034135,2190,2190,2190,2190,0
|
||||
20250227,190800,4034135,2190,2190,2190,2190,0
|
||||
20250227,190700,4034135,2190,2190,2190,2190,0
|
||||
20250227,190600,4034135,2190,2190,2190,2190,0
|
||||
20250227,190500,4034135,2190,2190,2190,2190,0
|
||||
20250227,190400,4034135,2190,2190,2190,2190,0
|
||||
20250227,190300,4034135,2190,2190,2190,2190,0
|
||||
20250227,190200,4034135,2190,2190,2190,2190,0
|
||||
20250227,190100,4034135,2190,2190,2190,2190,0
|
||||
20250227,190000,4034135,2190,2190,2190,2190,0
|
||||
20250227,185900,4034135,2190,2190,2190,2190,0
|
||||
20250227,185800,4034135,2190,2190,2190,2190,0
|
||||
20250227,185700,4034135,2190,2190,2190,2190,0
|
||||
20250227,185600,4034135,2190,2190,2190,2190,0
|
||||
20250227,185500,4034135,2190,2190,2190,2190,0
|
||||
20250227,185400,4034135,2190,2190,2190,2190,0
|
||||
20250227,185300,4034135,2190,2190,2190,2190,0
|
||||
20250227,185200,4034135,2190,2190,2190,2190,0
|
||||
20250227,185100,4034135,2190,2190,2190,2190,0
|
||||
20250227,185000,4034135,2190,2190,2190,2190,0
|
||||
20250227,184900,4034135,2190,2190,2190,2190,0
|
||||
20250227,184800,4034135,2190,2190,2190,2190,0
|
||||
20250227,184700,4034135,2190,2190,2190,2190,5
|
||||
20250227,184600,4034135,2190,2190,2190,2190,0
|
||||
20250227,184500,4034135,2190,2190,2190,2190,0
|
||||
20250227,184400,4034135,2190,2190,2190,2190,0
|
||||
20250227,184300,4034135,2190,2190,2190,2190,0
|
||||
20250227,184200,4034135,2190,2190,2190,2190,0
|
||||
20250227,184100,4034135,2190,2190,2190,2190,0
|
||||
20250227,184000,4034135,2190,2190,2190,2190,0
|
||||
20250227,183900,4034135,2190,2190,2190,2190,0
|
||||
20250227,183800,4034135,2190,2190,2190,2190,0
|
||||
20250227,183700,4034135,2190,2190,2190,2190,0
|
||||
20250227,183600,4034135,2190,2190,2190,2190,0
|
||||
20250227,183500,4034135,2190,2190,2190,2190,0
|
||||
20250227,183400,4034135,2190,2190,2190,2190,0
|
||||
20250227,183300,4034135,2190,2190,2190,2190,0
|
||||
20250227,183200,4034135,2190,2190,2190,2190,0
|
||||
20250227,183100,4034135,2190,2190,2190,2190,0
|
||||
20250227,183000,4034135,2190,2190,2190,2190,0
|
||||
20250227,182900,4034135,2190,2190,2190,2190,0
|
||||
20250227,182800,4034135,2190,2190,2190,2190,0
|
||||
20250227,182700,4034135,2190,2190,2190,2190,0
|
||||
20250227,182600,4034135,2190,2190,2190,2190,0
|
||||
20250227,182500,4034135,2190,2190,2190,2190,0
|
||||
20250227,182400,4034135,2190,2190,2190,2190,0
|
||||
20250227,182300,4034135,2190,2190,2190,2190,0
|
||||
20250227,182200,4034135,2190,2190,2190,2190,0
|
||||
20250227,182100,4034135,2190,2190,2190,2190,0
|
||||
20250227,182000,4034135,2190,2190,2190,2190,0
|
||||
20250227,181900,4034135,2190,2190,2190,2190,0
|
||||
20250227,181800,4034135,2190,2190,2190,2190,0
|
||||
20250227,181700,4034135,2190,2190,2190,2190,5
|
||||
20250227,181600,4034135,2190,2190,2190,2190,0
|
||||
20250227,181500,4034135,2190,2190,2190,2190,0
|
||||
20250227,181400,4034135,2190,2190,2190,2190,0
|
||||
20250227,181300,4034135,2190,2190,2190,2190,0
|
||||
20250227,181200,4034135,2190,2190,2190,2190,0
|
||||
20250227,181100,4034135,2190,2190,2190,2190,0
|
||||
20250227,181000,4034135,2190,2190,2190,2190,0
|
||||
20250227,180900,4034135,2190,2190,2190,2190,0
|
||||
20250227,180800,4034135,2190,2190,2190,2190,0
|
||||
20250227,180700,4034135,2190,2190,2190,2190,0
|
||||
20250227,180600,4034135,2190,2190,2190,2190,0
|
||||
20250227,180500,4034135,2190,2190,2190,2190,0
|
||||
20250227,180400,4034135,2190,2190,2190,2190,0
|
||||
20250227,180300,4034135,2190,2190,2190,2190,0
|
||||
20250227,180200,4034135,2190,2190,2190,2190,0
|
||||
20250227,180100,4034135,2190,2190,2190,2190,0
|
||||
20250227,180000,4034135,2190,2190,2190,2190,0
|
||||
20250227,175900,4034135,2190,2190,2190,2190,0
|
||||
20250227,175800,4034135,2190,2190,2190,2190,0
|
||||
20250227,175700,4034135,2190,2190,2190,2190,0
|
||||
20250227,175600,4034135,2190,2190,2190,2190,0
|
||||
20250227,175500,4034135,2190,2190,2190,2190,0
|
||||
20250227,175400,4034135,2190,2190,2190,2190,0
|
||||
20250227,175300,4034135,2190,2190,2190,2190,0
|
||||
20250227,175200,4034135,2190,2190,2190,2190,0
|
||||
20250227,175100,4034135,2190,2190,2190,2190,0
|
||||
20250227,175000,4034135,2190,2190,2190,2190,0
|
||||
20250227,174900,4034135,2190,2190,2190,2190,0
|
||||
20250227,174800,4034135,2190,2190,2190,2190,0
|
||||
20250227,174700,4034135,2190,2190,2190,2190,5
|
||||
20250227,174600,4034135,2190,2190,2190,2190,0
|
||||
20250227,174500,4034135,2190,2190,2190,2190,0
|
||||
20250227,174400,4034135,2190,2190,2190,2190,0
|
||||
20250227,174300,4034135,2190,2190,2190,2190,0
|
||||
20250227,174200,4034135,2190,2190,2190,2190,0
|
||||
20250227,174100,4034135,2190,2190,2190,2190,0
|
||||
20250227,174000,4034135,2190,2190,2190,2190,0
|
||||
20250227,173900,4034135,2190,2190,2190,2190,0
|
||||
20250227,173800,4034135,2190,2190,2190,2190,0
|
||||
20250227,173700,4034135,2190,2190,2190,2190,0
|
||||
20250227,173600,4034135,2190,2190,2190,2190,0
|
||||
20250227,173500,4034135,2190,2190,2190,2190,0
|
||||
20250227,173400,4034135,2190,2190,2190,2190,0
|
||||
20250227,173300,4034135,2190,2190,2190,2190,0
|
||||
20250227,173200,4034135,2190,2190,2190,2190,0
|
||||
20250227,173100,4034135,2190,2190,2190,2190,0
|
||||
20250227,173000,4034135,2190,2190,2190,2190,0
|
||||
20250227,172900,4034135,2190,2190,2190,2190,0
|
||||
20250227,172800,4034135,2190,2190,2190,2190,0
|
||||
20250227,172700,4034135,2190,2190,2190,2190,0
|
||||
20250227,172600,4034135,2190,2190,2190,2190,0
|
||||
20250227,172500,4034135,2190,2190,2190,2190,0
|
||||
20250227,172400,4034135,2190,2190,2190,2190,0
|
||||
20250227,172300,4034135,2190,2190,2190,2190,0
|
||||
20250227,172200,4034135,2190,2190,2190,2190,0
|
||||
20250227,172100,4034135,2190,2190,2190,2190,0
|
||||
20250227,172000,4034135,2190,2190,2190,2190,0
|
||||
20250227,171900,4034135,2190,2190,2190,2190,0
|
||||
20250227,171800,4034135,2190,2190,2190,2190,0
|
||||
20250227,171700,4034135,2190,2190,2190,2190,5
|
||||
20250227,171600,4034135,2190,2190,2190,2190,0
|
||||
20250227,171500,4034135,2190,2190,2190,2190,0
|
||||
20250227,171400,4034135,2190,2190,2190,2190,0
|
||||
20250227,171300,4034135,2190,2190,2190,2190,0
|
||||
20250227,171200,4034135,2190,2190,2190,2190,0
|
||||
20250227,171100,4034135,2190,2190,2190,2190,0
|
||||
20250227,171000,4034135,2190,2190,2190,2190,0
|
||||
20250227,170900,4034135,2190,2190,2190,2190,0
|
||||
20250227,170800,4034135,2190,2190,2190,2190,0
|
||||
20250227,170700,4034135,2190,2190,2190,2190,0
|
||||
20250227,170600,4034135,2190,2190,2190,2190,0
|
||||
20250227,170500,4034135,2190,2190,2190,2190,0
|
||||
20250227,170400,4034135,2190,2190,2190,2190,0
|
||||
20250227,170300,4034135,2190,2190,2190,2190,0
|
||||
20250227,170200,4034135,2190,2190,2190,2190,0
|
||||
20250227,170100,4034135,2190,2190,2190,2190,0
|
||||
20250227,170000,4034135,2190,2190,2190,2190,0
|
||||
20250227,165900,4034135,2190,2190,2190,2190,0
|
||||
20250227,165800,4034135,2190,2190,2190,2190,0
|
||||
20250227,165700,4034135,2190,2190,2190,2190,0
|
||||
20250227,165600,4034135,2190,2190,2190,2190,0
|
||||
20250227,165500,4034135,2190,2190,2190,2190,0
|
||||
20250227,165400,4034135,2190,2190,2190,2190,0
|
||||
20250227,165300,4034135,2190,2190,2190,2190,0
|
||||
20250227,165200,4034135,2190,2190,2190,2190,0
|
||||
20250227,165100,4034135,2190,2190,2190,2190,0
|
||||
20250227,165000,4034135,2190,2190,2190,2190,0
|
||||
20250227,164900,4034135,2190,2190,2190,2190,0
|
||||
20250227,164800,4034135,2190,2190,2190,2190,0
|
||||
20250227,164700,4034135,2190,2190,2190,2190,5
|
||||
20250227,164600,4034135,2190,2190,2190,2190,0
|
||||
20250227,164500,4034135,2190,2190,2190,2190,0
|
||||
20250227,164400,4034135,2190,2190,2190,2190,0
|
||||
20250227,164300,4034135,2190,2190,2190,2190,0
|
||||
20250227,164200,4034135,2190,2190,2190,2190,0
|
||||
20250227,164100,4034135,2190,2190,2190,2190,0
|
||||
20250227,164000,4034135,2190,2190,2190,2190,0
|
||||
20250227,163900,4034135,2190,2190,2190,2190,0
|
||||
20250227,163800,4034135,2190,2190,2190,2190,0
|
||||
20250227,163700,4034135,2190,2190,2190,2190,0
|
||||
20250227,163600,4034135,2190,2190,2190,2190,0
|
||||
20250227,163500,4034135,2190,2190,2190,2190,0
|
||||
20250227,163400,4034135,2190,2190,2190,2190,0
|
||||
20250227,163300,4034135,2190,2190,2190,2190,0
|
||||
20250227,163200,4034135,2190,2190,2190,2190,0
|
||||
20250227,163100,4034135,2190,2190,2190,2190,0
|
||||
20250227,163000,4034135,2190,2190,2190,2190,0
|
||||
20250227,162900,4034135,2190,2190,2190,2190,0
|
||||
20250227,162800,4034135,2190,2190,2190,2190,0
|
||||
20250227,162700,4034135,2190,2190,2190,2190,0
|
||||
20250227,162600,4034135,2190,2190,2190,2190,0
|
||||
20250227,162500,4034135,2190,2190,2190,2190,0
|
||||
20250227,162400,4034135,2190,2190,2190,2190,0
|
||||
20250227,162300,4034135,2190,2190,2190,2190,0
|
||||
20250227,162200,4034135,2190,2190,2190,2190,0
|
||||
20250227,162100,4034135,2190,2190,2190,2190,0
|
||||
20250227,162000,4034135,2190,2190,2190,2190,0
|
||||
20250227,161900,4034135,2190,2190,2190,2190,0
|
||||
20250227,161800,4034135,2190,2190,2190,2190,0
|
||||
20250227,161700,4034135,2190,2190,2190,2190,5
|
||||
20250227,161600,4034135,2190,2190,2190,2190,0
|
||||
20250227,161500,4034135,2190,2190,2190,2190,0
|
||||
20250227,161400,4034135,2190,2190,2190,2190,0
|
||||
20250227,161300,4034135,2190,2190,2190,2190,0
|
||||
20250227,161200,4034135,2190,2190,2190,2190,0
|
||||
20250227,161100,4034135,2190,2190,2190,2190,0
|
||||
20250227,161000,4034135,2190,2190,2190,2190,0
|
||||
20250227,160900,4034135,2190,2190,2190,2190,0
|
||||
20250227,160800,4034135,2190,2190,2190,2190,0
|
||||
20250227,160700,4034135,2190,2190,2190,2190,0
|
||||
20250227,160600,4034135,2190,2190,2190,2190,0
|
||||
20250227,160500,4034135,2190,2190,2190,2190,0
|
||||
20250227,160400,4034135,2190,2190,2190,2190,0
|
||||
20250227,160300,4034135,2190,2190,2190,2190,0
|
||||
20250227,160200,4034135,2190,2190,2190,2190,0
|
||||
20250227,160100,4034135,2190,2190,2190,2190,0
|
||||
20250227,160000,4034135,2190,2190,2190,2190,0
|
||||
20250227,155900,4034135,2190,2190,2190,2190,0
|
||||
20250227,155800,4034135,2190,2190,2190,2190,0
|
||||
20250227,155700,4034135,2190,2190,2190,2190,0
|
||||
20250227,155600,4034135,2190,2190,2190,2190,0
|
||||
20250227,155500,4034135,2190,2190,2190,2190,0
|
||||
20250227,155400,4034135,2190,2190,2190,2190,0
|
||||
20250227,155300,4034135,2190,2190,2190,2190,0
|
||||
20250227,155200,4034135,2190,2190,2190,2190,0
|
||||
20250227,155100,4034135,2190,2190,2190,2190,0
|
||||
20250227,155000,4034135,2190,2190,2190,2190,0
|
||||
20250227,154900,4034135,2190,2190,2190,2190,0
|
||||
20250227,154800,4034135,2190,2190,2190,2190,0
|
||||
20250227,154700,4034135,2190,2190,2190,2190,5
|
||||
20250227,154600,4034135,2190,2190,2190,2190,0
|
||||
20250227,154500,4034135,2190,2190,2190,2190,0
|
||||
20250227,154400,4034135,2190,2190,2190,2190,0
|
||||
20250227,154300,4034135,2190,2190,2190,2190,0
|
||||
20250227,154200,4034135,2190,2190,2190,2190,0
|
||||
20250227,154100,4034135,2190,2190,2190,2190,0
|
||||
20250227,154000,4034135,2190,2190,2190,2190,0
|
||||
20250227,153900,4034135,2190,2190,2190,2190,0
|
||||
20250227,153800,4034135,2190,2190,2190,2190,0
|
||||
20250227,153700,4034135,2190,2190,2190,2190,0
|
||||
20250227,153600,4034135,2190,2190,2190,2190,0
|
||||
20250227,153500,4034135,2190,2190,2190,2190,0
|
||||
20250227,153400,4034135,2190,2190,2190,2190,0
|
||||
20250227,153300,4034135,2190,2190,2190,2190,0
|
||||
20250227,153200,4034135,2190,2190,2190,2190,0
|
||||
20250227,153100,4034135,2190,2190,2190,2190,0
|
||||
20250227,153000,4034135,2190,2190,2190,2190,5
|
||||
20250227,152900,4023185,2190,2190,2190,2190,0
|
||||
20250227,152800,4023185,2190,2190,2190,2190,0
|
||||
20250227,152700,4023185,2190,2190,2190,2190,0
|
||||
20250227,152600,4023185,2190,2190,2190,2190,0
|
||||
20250227,152500,4023185,2190,2190,2190,2190,0
|
||||
20250227,152400,4023185,2190,2190,2190,2190,0
|
||||
20250227,152300,4023185,2190,2190,2190,2190,0
|
||||
20250227,152200,4023185,2190,2190,2190,2190,0
|
||||
20250227,152100,4023185,2190,2190,2190,2190,0
|
||||
20250227,152000,4023185,2190,2190,2190,2190,0
|
||||
20250227,151900,4023185,2190,2190,2190,2190,0
|
||||
20250227,151800,4023185,2190,2190,2190,2190,0
|
||||
20250227,151700,4023185,2190,2190,2190,2190,0
|
||||
20250227,151600,4023185,2190,2190,2190,2190,0
|
||||
20250227,151500,4023185,2190,2190,2190,2190,0
|
||||
20250227,151400,4023185,2190,2190,2190,2190,0
|
||||
20250227,151300,4023185,2190,2190,2190,2190,0
|
||||
20250227,151200,4023185,2190,2190,2190,2190,0
|
||||
20250227,151100,4023185,2190,2190,2190,2190,0
|
||||
20250227,151000,4023185,2190,2190,2190,2190,0
|
||||
20250227,150900,4023185,2190,2190,2190,2190,0
|
||||
20250227,150800,4023185,2190,2190,2190,2190,0
|
||||
20250227,150700,4023185,2190,2190,2190,2190,0
|
||||
20250227,150600,4023185,2190,2190,2190,2190,0
|
||||
20250227,150500,4023185,2190,2190,2190,2190,0
|
||||
20250227,150400,4023185,2190,2190,2190,2190,0
|
||||
20250227,150300,4023185,2190,2190,2190,2190,0
|
||||
20250227,150200,4023185,2190,2190,2190,2190,0
|
||||
20250227,150100,4023185,2190,2190,2190,2190,0
|
||||
20250227,150000,4023185,2190,2190,2190,2190,0
|
||||
20250227,145900,4023185,2190,2190,2190,2190,0
|
||||
20250227,145800,4023185,2190,2190,2190,2190,0
|
||||
20250227,145700,4023185,2190,2190,2190,2190,0
|
||||
20250227,145600,4023185,2190,2190,2190,2190,1
|
||||
20250227,145500,4020995,2180,2180,2180,2180,0
|
||||
20250227,145400,4020995,2180,2180,2180,2180,0
|
||||
20250227,145300,4020995,2180,2180,2180,2180,0
|
||||
20250227,145200,4020995,2180,2180,2180,2180,0
|
||||
20250227,145100,4020995,2180,2180,2180,2180,0
|
||||
20250227,145000,4020995,2180,2180,2180,2180,0
|
||||
20250227,144900,4020995,2180,2180,2180,2180,0
|
||||
20250227,144800,4020995,2180,2180,2180,2180,0
|
||||
20250227,144700,4020995,2180,2180,2180,2180,0
|
||||
20250227,144600,4020995,2180,2180,2180,2180,0
|
||||
20250227,144500,4020995,2180,2180,2180,2180,0
|
||||
20250227,144400,4020995,2180,2180,2180,2180,0
|
||||
20250227,144300,4020995,2180,2180,2180,2180,0
|
||||
20250227,144200,4020995,2180,2180,2180,2180,0
|
||||
20250227,144100,4020995,2180,2180,2180,2180,0
|
||||
20250227,144000,4020995,2180,2180,2180,2180,0
|
||||
20250227,143900,4020995,2180,2180,2180,2180,0
|
||||
20250227,143800,4020995,2180,2180,2180,2180,0
|
||||
20250227,143700,4020995,2180,2180,2180,2180,0
|
||||
20250227,143600,4020995,2180,2180,2180,2180,0
|
||||
20250227,143500,4020995,2180,2180,2180,2180,0
|
||||
20250227,143400,4020995,2180,2180,2180,2180,0
|
||||
20250227,143300,4020995,2180,2180,2180,2180,0
|
||||
20250227,143200,4020995,2180,2180,2180,2180,0
|
||||
20250227,143100,4020995,2180,2180,2180,2180,0
|
||||
20250227,143000,4020995,2180,2180,2180,2180,30
|
||||
20250227,142900,3955595,2180,2180,2180,2180,20
|
||||
20250227,142800,3911995,2180,2180,2180,2180,36
|
||||
20250227,142700,3833515,2180,2180,2180,2180,35
|
||||
20250227,142600,3757215,2180,2180,2180,2180,17
|
||||
20250227,142500,3720155,2180,2180,2180,2180,36
|
||||
20250227,142400,3641675,2180,2180,2180,2180,20
|
||||
20250227,142300,3598075,2180,2180,2180,2180,36
|
||||
20250227,142200,3519595,2180,2180,2180,2180,37
|
||||
20250227,142100,3438935,2180,2180,2180,2180,15
|
||||
20250227,142000,3406235,2180,2180,2180,2180,36
|
||||
20250227,141900,3327755,2180,2180,2180,2180,36
|
||||
20250227,141800,3249275,2180,2180,2180,2180,21
|
||||
20250227,141700,3203495,2180,2180,2180,2180,36
|
||||
20250227,141600,3125015,2180,2180,2180,2180,34
|
||||
20250227,141500,3050895,2180,2180,2180,2180,17
|
||||
20250227,141400,3013835,2180,2180,2180,2180,36
|
||||
20250227,141300,2935355,2180,2180,2180,2180,36
|
||||
20250227,141200,2856875,2180,2180,2180,2180,19
|
||||
20250227,141100,2815455,2180,2180,2180,2180,38
|
||||
20250227,141000,2732615,2180,2180,2180,2180,34
|
||||
20250227,140900,2658495,2185,2180,2185,2180,18
|
||||
20250227,140800,2619250,2180,2180,2180,2180,36
|
||||
20250227,140700,2540770,2180,2180,2180,2180,36
|
||||
20250227,140600,2462290,2180,2180,2180,2180,19
|
||||
20250227,140500,2420870,2180,2180,2180,2180,35
|
||||
20250227,140400,2344570,2180,2180,2180,2180,18
|
||||
20250227,140300,2305330,2180,2180,2180,2180,36
|
||||
20250227,140200,2226850,2180,2185,2185,2180,23
|
||||
20250227,140100,2176685,2185,2185,2185,2185,21
|
||||
20250227,140000,2130800,2185,2185,2185,2185,36
|
||||
20250227,135900,2052140,2185,2185,2185,2185,34
|
||||
20250227,135800,1977850,2185,2185,2185,2185,17
|
||||
20250227,135700,1940705,2185,2185,2185,2185,36
|
||||
20250227,135600,1862045,2185,2185,2185,2185,36
|
||||
20250227,135500,1783385,2185,2185,2185,2185,20
|
||||
20250227,135400,1739685,2185,2185,2185,2185,36
|
||||
20250227,135300,1661025,2185,2185,2185,2185,34
|
||||
20250227,135200,1586735,2185,2185,2185,2185,18
|
||||
20250227,135100,1547405,2185,2185,2185,2185,36
|
||||
20250227,135000,1468745,2185,2185,2185,2185,36
|
||||
20250227,134900,1390085,2185,2185,2185,2185,19
|
||||
20250227,134800,1348570,2185,2185,2185,2185,36
|
||||
20250227,134700,1269910,2185,2185,2185,2185,35
|
||||
20250227,134600,1193435,2185,2185,2185,2185,18
|
||||
20250227,134500,1154105,2185,2180,2185,2180,42
|
||||
20250227,134400,1062410,2180,2180,2180,2180,36
|
||||
20250227,134300,983930,2180,2180,2180,2180,21
|
||||
20250227,134200,938150,2180,2190,2190,2180,35
|
||||
20250227,134100,861840,2180,2180,2180,2180,17
|
||||
20250227,134000,824780,2180,2180,2180,2180,36
|
||||
20250227,133900,746300,2180,2180,2180,2180,36
|
||||
20250227,133800,667820,2180,2180,2180,2180,21
|
||||
20250227,133700,622040,2180,2180,2180,2180,34
|
||||
20250227,133600,547920,2180,2180,2180,2180,35
|
||||
20250227,133500,471620,2180,2180,2180,2180,18
|
||||
20250227,133400,432380,2180,2180,2180,2180,36
|
||||
20250227,133300,353900,2180,2185,2185,2180,36
|
||||
20250227,133200,275330,2185,2185,2185,2185,20
|
||||
20250227,133100,231630,2185,2185,2185,2185,35
|
||||
20250227,133000,155155,2185,2185,2185,2185,35
|
||||
20250227,132900,78680,2190,2190,2190,2190,0
|
||||
20250227,132800,78680,2190,2190,2190,2190,0
|
||||
20250227,132700,78680,2190,2190,2190,2190,0
|
||||
20250227,132600,78680,2190,2190,2190,2190,0
|
||||
20250227,132500,78680,2190,2190,2190,2190,0
|
||||
20250227,132400,78680,2190,2190,2190,2190,0
|
||||
20250227,132300,78680,2190,2190,2190,2190,0
|
||||
20250227,132200,78680,2190,2190,2190,2190,0
|
||||
20250227,132100,78680,2190,2190,2190,2190,0
|
||||
20250227,132000,78680,2190,2190,2190,2190,0
|
||||
20250227,131900,78680,2190,2190,2190,2190,0
|
||||
20250227,131800,78680,2190,2190,2190,2190,0
|
||||
20250227,131700,78680,2190,2190,2190,2190,0
|
||||
20250227,131600,78680,2190,2190,2190,2190,0
|
||||
20250227,131500,78680,2190,2190,2190,2190,0
|
||||
20250227,131400,78680,2190,2190,2190,2190,0
|
||||
20250227,131300,78680,2190,2190,2190,2190,0
|
||||
20250227,131200,78680,2190,2190,2190,2190,0
|
||||
20250227,131100,78680,2190,2190,2190,2190,0
|
||||
20250227,131000,78680,2190,2190,2190,2190,0
|
||||
20250227,130900,78680,2190,2190,2190,2190,0
|
||||
20250227,130800,78680,2190,2190,2190,2190,0
|
||||
20250227,130700,78680,2190,2190,2190,2190,0
|
||||
20250227,130600,78680,2190,2190,2190,2190,0
|
||||
20250227,130500,78680,2190,2190,2190,2190,0
|
||||
20250227,130400,78680,2190,2190,2190,2190,0
|
||||
20250227,130300,78680,2190,2190,2190,2190,0
|
||||
20250227,130200,78680,2190,2190,2190,2190,0
|
||||
20250227,130100,78680,2190,2190,2190,2190,0
|
||||
20250227,130000,78680,2190,2190,2190,2190,0
|
||||
20250227,125900,78680,2190,2190,2190,2190,0
|
||||
20250227,125800,78680,2190,2190,2190,2190,0
|
||||
20250227,125700,78680,2190,2190,2190,2190,0
|
||||
20250227,125600,78680,2190,2190,2190,2190,0
|
||||
20250227,125500,78680,2190,2190,2190,2190,0
|
||||
20250227,125400,78680,2190,2190,2190,2190,0
|
||||
20250227,125300,78680,2190,2190,2190,2190,0
|
||||
20250227,125200,78680,2190,2190,2190,2190,0
|
||||
20250227,125100,78680,2190,2190,2190,2190,0
|
||||
20250227,125000,78680,2190,2190,2190,2190,0
|
||||
20250227,124900,78680,2190,2190,2190,2190,0
|
||||
20250227,124800,78680,2190,2190,2190,2190,0
|
||||
20250227,124700,78680,2190,2190,2190,2190,0
|
||||
20250227,124600,78680,2190,2190,2190,2190,0
|
||||
20250227,124500,78680,2190,2190,2190,2190,0
|
||||
20250227,124400,78680,2190,2190,2190,2190,0
|
||||
20250227,124300,78680,2190,2190,2190,2190,0
|
||||
20250227,124200,78680,2190,2190,2190,2190,0
|
||||
20250227,124100,78680,2190,2190,2190,2190,1
|
||||
20250227,124000,76490,2185,2185,2185,2185,0
|
||||
20250227,123900,76490,2185,2185,2185,2185,0
|
||||
20250227,123800,76490,2185,2185,2185,2185,0
|
||||
20250227,123700,76490,2185,2185,2185,2185,0
|
||||
20250227,123600,76490,2185,2185,2185,2185,0
|
||||
20250227,123500,76490,2185,2185,2185,2185,0
|
||||
20250227,123400,76490,2185,2185,2185,2185,0
|
||||
20250227,123300,76490,2185,2185,2185,2185,0
|
||||
20250227,123200,76490,2185,2185,2185,2185,0
|
||||
20250227,123100,76490,2185,2185,2185,2185,0
|
||||
20250227,123000,76490,2185,2185,2185,2185,0
|
||||
20250227,122900,76490,2185,2185,2185,2185,0
|
||||
20250227,122800,76490,2185,2185,2185,2185,0
|
||||
20250227,122700,76490,2185,2185,2185,2185,0
|
||||
20250227,122600,76490,2185,2185,2185,2185,0
|
||||
20250227,122500,76490,2185,2185,2185,2185,0
|
||||
20250227,122400,76490,2185,2185,2185,2185,0
|
||||
20250227,122300,76490,2185,2185,2185,2185,0
|
||||
20250227,122200,76490,2185,2185,2185,2185,0
|
||||
20250227,122100,76490,2185,2185,2185,2185,0
|
||||
20250227,122000,76490,2185,2185,2185,2185,0
|
||||
20250227,121900,76490,2185,2185,2185,2185,0
|
||||
20250227,121800,76490,2185,2185,2185,2185,0
|
||||
20250227,121700,76490,2185,2185,2185,2185,0
|
||||
20250227,121600,76490,2185,2185,2185,2185,0
|
||||
20250227,121500,76490,2185,2185,2185,2185,0
|
||||
20250227,121400,76490,2185,2185,2185,2185,0
|
||||
20250227,121300,76490,2185,2185,2185,2185,0
|
||||
20250227,121200,76490,2185,2185,2185,2185,0
|
||||
20250227,121100,76490,2185,2185,2185,2185,0
|
||||
20250227,121000,76490,2185,2185,2185,2185,0
|
||||
20250227,120900,76490,2185,2185,2185,2185,0
|
||||
20250227,120800,76490,2185,2185,2185,2185,0
|
||||
20250227,120700,76490,2185,2185,2185,2185,0
|
||||
20250227,120600,76490,2185,2185,2185,2185,0
|
||||
20250227,120500,76490,2185,2185,2185,2185,0
|
||||
20250227,120400,76490,2185,2185,2185,2185,0
|
||||
20250227,120300,76490,2185,2185,2185,2185,0
|
||||
20250227,120200,76490,2185,2185,2185,2185,0
|
||||
20250227,120100,76490,2185,2185,2185,2185,0
|
||||
20250227,120000,76490,2185,2185,2185,2185,0
|
||||
20250227,115900,76490,2185,2185,2185,2185,0
|
||||
20250227,115800,76490,2185,2185,2185,2185,0
|
||||
20250227,115700,76490,2185,2185,2185,2185,0
|
||||
20250227,115600,76490,2185,2185,2185,2185,0
|
||||
20250227,115500,76490,2185,2185,2185,2185,0
|
||||
20250227,115400,76490,2185,2185,2185,2185,0
|
||||
20250227,115300,76490,2185,2185,2185,2185,0
|
||||
20250227,115200,76490,2185,2185,2185,2185,0
|
||||
20250227,115100,76490,2185,2185,2185,2185,0
|
||||
20250227,115000,76490,2185,2185,2185,2185,0
|
||||
20250227,114900,76490,2185,2185,2185,2185,0
|
||||
20250227,114800,76490,2185,2185,2185,2185,0
|
||||
20250227,114700,76490,2185,2185,2185,2185,0
|
||||
20250227,114600,76490,2185,2185,2185,2185,0
|
||||
20250227,114500,76490,2185,2185,2185,2185,0
|
||||
20250227,114400,76490,2185,2185,2185,2185,0
|
||||
20250227,114300,76490,2185,2185,2185,2185,0
|
||||
20250227,114200,76490,2185,2185,2185,2185,0
|
||||
20250227,114100,76490,2185,2185,2185,2185,0
|
||||
20250227,114000,76490,2185,2185,2185,2185,0
|
||||
20250227,113900,76490,2185,2185,2185,2185,0
|
||||
20250227,113800,76490,2185,2185,2185,2185,0
|
||||
20250227,113700,76490,2185,2185,2185,2185,0
|
||||
20250227,113600,76490,2185,2185,2185,2185,0
|
||||
20250227,113500,76490,2185,2185,2185,2185,0
|
||||
20250227,113400,76490,2185,2185,2185,2185,20
|
||||
20250227,113300,32790,2185,2185,2185,2185,0
|
||||
20250227,113200,32790,2185,2185,2185,2185,0
|
||||
20250227,113100,32790,2185,2185,2185,2185,0
|
||||
20250227,113000,32790,2185,2185,2185,2185,0
|
||||
20250227,112900,32790,2185,2185,2185,2185,0
|
||||
20250227,112800,32790,2185,2185,2185,2185,0
|
||||
20250227,112700,32790,2185,2185,2185,2185,0
|
||||
20250227,112600,32790,2185,2185,2185,2185,0
|
||||
20250227,112500,32790,2185,2185,2185,2185,0
|
||||
20250227,112400,32790,2185,2185,2185,2185,0
|
||||
20250227,112300,32790,2185,2185,2185,2185,0
|
||||
20250227,112200,32790,2185,2185,2185,2185,0
|
||||
20250227,112100,32790,2185,2185,2185,2185,0
|
||||
20250227,112000,32790,2185,2185,2185,2185,0
|
||||
20250227,111900,32790,2185,2185,2185,2185,0
|
||||
20250227,111800,32790,2185,2185,2185,2185,0
|
||||
20250227,111700,32790,2185,2185,2185,2185,0
|
||||
20250227,111600,32790,2185,2185,2185,2185,0
|
||||
20250227,111500,32790,2185,2185,2185,2185,0
|
||||
20250227,111400,32790,2185,2185,2185,2185,0
|
||||
20250227,111300,32790,2185,2185,2185,2185,0
|
||||
20250227,111200,32790,2185,2185,2185,2185,0
|
||||
20250227,111100,32790,2185,2185,2185,2185,0
|
||||
20250227,111000,32790,2185,2185,2185,2185,0
|
||||
20250227,110900,32790,2185,2185,2185,2185,0
|
||||
20250227,110800,32790,2185,2185,2185,2185,0
|
||||
20250227,110700,32790,2185,2185,2185,2185,0
|
||||
20250227,110600,32790,2185,2185,2185,2185,0
|
||||
20250227,110500,32790,2185,2185,2185,2185,0
|
||||
20250227,110400,32790,2185,2185,2185,2185,0
|
||||
20250227,110300,32790,2185,2185,2185,2185,0
|
||||
20250227,110200,32790,2185,2185,2185,2185,0
|
||||
20250227,110100,32790,2185,2185,2185,2185,0
|
||||
20250227,110000,32790,2185,2185,2185,2185,0
|
||||
20250227,105900,32790,2185,2185,2185,2185,0
|
||||
20250227,105800,32790,2185,2185,2185,2185,0
|
||||
20250227,105700,32790,2185,2185,2185,2185,0
|
||||
20250227,105600,32790,2185,2185,2185,2185,0
|
||||
20250227,105500,32790,2185,2185,2185,2185,0
|
||||
20250227,105400,32790,2185,2185,2185,2185,0
|
||||
20250227,105300,32790,2185,2185,2185,2185,0
|
||||
20250227,105200,32790,2185,2185,2185,2185,0
|
||||
20250227,105100,32790,2185,2185,2185,2185,0
|
||||
20250227,105000,32790,2185,2185,2185,2185,0
|
||||
20250227,104900,32790,2185,2185,2185,2185,0
|
||||
20250227,104800,32790,2185,2185,2185,2185,0
|
||||
20250227,104700,32790,2185,2185,2185,2185,0
|
||||
20250227,104600,32790,2185,2185,2185,2185,2
|
||||
20250227,104500,28420,2185,2185,2185,2185,0
|
||||
20250227,104400,28420,2185,2185,2185,2185,0
|
||||
20250227,104300,28420,2185,2185,2185,2185,0
|
||||
20250227,104200,28420,2185,2185,2185,2185,0
|
||||
20250227,104100,28420,2185,2185,2185,2185,0
|
||||
20250227,104000,28420,2185,2185,2185,2185,0
|
||||
20250227,103900,28420,2185,2185,2185,2185,0
|
||||
20250227,103800,28420,2185,2185,2185,2185,0
|
||||
20250227,103700,28420,2185,2185,2185,2185,0
|
||||
20250227,103600,28420,2185,2185,2185,2185,0
|
||||
20250227,103500,28420,2185,2185,2185,2185,0
|
||||
20250227,103400,28420,2185,2185,2185,2185,0
|
||||
20250227,103300,28420,2185,2185,2185,2185,0
|
||||
20250227,103200,28420,2185,2185,2185,2185,0
|
||||
20250227,103100,28420,2185,2185,2185,2185,0
|
||||
20250227,103000,28420,2185,2185,2185,2185,0
|
||||
20250227,102900,28420,2185,2185,2185,2185,0
|
||||
20250227,102800,28420,2185,2185,2185,2185,0
|
||||
20250227,102700,28420,2185,2185,2185,2185,0
|
||||
20250227,102600,28420,2185,2185,2185,2185,0
|
||||
20250227,102500,28420,2185,2185,2185,2185,0
|
||||
20250227,102400,28420,2185,2185,2185,2185,0
|
||||
20250227,102300,28420,2185,2185,2185,2185,0
|
||||
20250227,102200,28420,2185,2185,2185,2185,0
|
||||
20250227,102100,28420,2185,2185,2185,2185,0
|
||||
20250227,102000,28420,2185,2185,2185,2185,0
|
||||
20250227,101900,28420,2185,2185,2185,2185,10
|
||||
20250227,101800,6570,2190,2190,2190,2190,0
|
||||
20250227,101700,6570,2190,2190,2190,2190,0
|
||||
20250227,101600,6570,2190,2190,2190,2190,0
|
||||
20250227,101500,6570,2190,2190,2190,2190,0
|
||||
20250227,101400,6570,2190,2190,2190,2190,0
|
||||
20250227,101300,6570,2190,2190,2190,2190,0
|
||||
20250227,101200,6570,2190,2190,2190,2190,0
|
||||
20250227,101100,6570,2190,2190,2190,2190,1
|
||||
20250227,101000,4380,2190,2190,2190,2190,0
|
||||
20250227,100900,4380,2190,2190,2190,2190,0
|
||||
20250227,100800,4380,2190,2190,2190,2190,0
|
||||
20250227,100700,4380,2190,2190,2190,2190,0
|
||||
20250227,100600,4380,2190,2190,2190,2190,0
|
||||
20250227,100500,4380,2190,2190,2190,2190,0
|
||||
20250227,100400,4380,2190,2190,2190,2190,0
|
||||
20250227,100300,4380,2190,2190,2190,2190,0
|
||||
20250227,100200,4380,2190,2190,2190,2190,0
|
||||
20250227,100100,4380,2190,2190,2190,2190,0
|
||||
20250227,100000,4380,2190,2190,2190,2190,0
|
||||
20250227,095900,4380,2190,2190,2190,2190,0
|
||||
20250227,095800,4380,2190,2190,2190,2190,0
|
||||
20250227,095700,4380,2190,2190,2190,2190,0
|
||||
20250227,095600,4380,2190,2190,2190,2190,0
|
||||
20250227,095500,4380,2190,2190,2190,2190,0
|
||||
20250227,095400,4380,2190,2190,2190,2190,0
|
||||
20250227,095300,4380,2190,2190,2190,2190,0
|
||||
20250227,095200,4380,2190,2190,2190,2190,0
|
||||
20250227,095100,4380,2190,2190,2190,2190,0
|
||||
20250227,095000,4380,2190,2190,2190,2190,0
|
||||
20250227,094900,4380,2190,2190,2190,2190,0
|
||||
20250227,094800,4380,2190,2190,2190,2190,0
|
||||
20250227,094700,4380,2190,2190,2190,2190,0
|
||||
20250227,094600,4380,2190,2190,2190,2190,0
|
||||
20250227,094500,4380,2190,2190,2190,2190,1
|
||||
20250227,094400,2190,2190,2190,2190,2190,0
|
||||
20250227,094300,2190,2190,2190,2190,2190,0
|
||||
20250227,094200,2190,2190,2190,2190,2190,0
|
||||
20250227,094100,2190,2190,2190,2190,2190,0
|
||||
20250227,094000,2190,2190,2190,2190,2190,0
|
||||
20250227,093900,2190,2190,2190,2190,2190,0
|
||||
20250227,093800,2190,2190,2190,2190,2190,0
|
||||
20250227,093700,2190,2190,2190,2190,2190,0
|
||||
20250227,093600,2190,2190,2190,2190,2190,0
|
||||
20250227,093500,2190,2190,2190,2190,2190,0
|
||||
20250227,093400,2190,2190,2190,2190,2190,0
|
||||
20250227,093300,2190,2190,2190,2190,2190,0
|
||||
20250227,093200,2190,2190,2190,2190,2190,0
|
||||
20250227,093100,2190,2190,2190,2190,2190,0
|
||||
20250227,093000,2190,2190,2190,2190,2190,0
|
||||
20250227,092900,2190,2190,2190,2190,2190,0
|
||||
20250227,092800,2190,2190,2190,2190,2190,0
|
||||
20250227,092700,2190,2190,2190,2190,2190,0
|
||||
20250227,092600,2190,2190,2190,2190,2190,0
|
||||
20250227,092500,2190,2190,2190,2190,2190,0
|
||||
20250227,092400,2190,2190,2190,2190,2190,0
|
||||
20250227,092300,2190,2190,2190,2190,2190,0
|
||||
20250227,092200,2190,2190,2190,2190,2190,0
|
||||
20250227,092100,2190,2190,2190,2190,2190,0
|
||||
20250227,092000,2190,2190,2190,2190,2190,0
|
||||
20250227,091900,2190,2190,2190,2190,2190,0
|
||||
20250227,091800,2190,2190,2190,2190,2190,0
|
||||
20250227,091700,2190,2190,2190,2190,2190,0
|
||||
20250227,091600,2190,2190,2190,2190,2190,0
|
||||
20250227,091500,2190,2190,2190,2190,2190,0
|
||||
20250227,091400,2190,2190,2190,2190,2190,0
|
||||
20250227,091300,2190,2190,2190,2190,2190,0
|
||||
20250227,091200,2190,2190,2190,2190,2190,0
|
||||
20250227,091100,2190,2190,2190,2190,2190,0
|
||||
20250227,091000,2190,2190,2190,2190,2190,0
|
||||
20250227,090900,2190,2190,2190,2190,2190,0
|
||||
20250227,090800,2190,2190,2190,2190,2190,0
|
||||
20250227,090700,2190,2190,2190,2190,2190,0
|
||||
20250227,090600,2190,2190,2190,2190,2190,0
|
||||
20250227,090500,2190,2190,2190,2190,2190,0
|
||||
20250227,090400,2190,2190,2190,2190,2190,0
|
||||
20250227,090300,2190,2190,2190,2190,2190,0
|
||||
20250227,090200,2190,2190,2190,2190,2190,0
|
||||
20250227,090100,2190,2190,2190,2190,2190,0
|
||||
20250227,090000,2190,2190,2190,2190,2190,1
|
||||
|
Reference in New Issue
Block a user