Update 2025-02-27 2849 candle_min
This commit is contained in:
769
446070/min/candle-20250227.csv
Normal file
769
446070/min/candle-20250227.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214700,79546170,3765,3765,3765,3765,1012
|
||||
20250227,214600,79546170,3765,3765,3765,3765,0
|
||||
20250227,214500,79546170,3765,3765,3765,3765,0
|
||||
20250227,214400,79546170,3765,3765,3765,3765,0
|
||||
20250227,214300,79546170,3765,3765,3765,3765,0
|
||||
20250227,214200,79546170,3765,3765,3765,3765,0
|
||||
20250227,214100,79546170,3765,3765,3765,3765,0
|
||||
20250227,214000,79546170,3765,3765,3765,3765,0
|
||||
20250227,213900,79546170,3765,3765,3765,3765,0
|
||||
20250227,213800,79546170,3765,3765,3765,3765,0
|
||||
20250227,213700,79546170,3765,3765,3765,3765,0
|
||||
20250227,213600,79546170,3765,3765,3765,3765,0
|
||||
20250227,213500,79546170,3765,3765,3765,3765,0
|
||||
20250227,213400,79546170,3765,3765,3765,3765,0
|
||||
20250227,213300,79546170,3765,3765,3765,3765,0
|
||||
20250227,213200,79546170,3765,3765,3765,3765,0
|
||||
20250227,213100,79546170,3765,3765,3765,3765,0
|
||||
20250227,213000,79546170,3765,3765,3765,3765,0
|
||||
20250227,212900,79546170,3765,3765,3765,3765,0
|
||||
20250227,212800,79546170,3765,3765,3765,3765,0
|
||||
20250227,212700,79546170,3765,3765,3765,3765,0
|
||||
20250227,212600,79546170,3765,3765,3765,3765,0
|
||||
20250227,212500,79546170,3765,3765,3765,3765,0
|
||||
20250227,212400,79546170,3765,3765,3765,3765,0
|
||||
20250227,212300,79546170,3765,3765,3765,3765,0
|
||||
20250227,212200,79546170,3765,3765,3765,3765,0
|
||||
20250227,212100,79546170,3765,3765,3765,3765,0
|
||||
20250227,212000,79546170,3765,3765,3765,3765,0
|
||||
20250227,211900,79546170,3765,3765,3765,3765,0
|
||||
20250227,211800,79546170,3765,3765,3765,3765,0
|
||||
20250227,211700,79546170,3765,3765,3765,3765,1012
|
||||
20250227,211600,79546170,3765,3765,3765,3765,0
|
||||
20250227,211500,79546170,3765,3765,3765,3765,0
|
||||
20250227,211400,79546170,3765,3765,3765,3765,0
|
||||
20250227,211300,79546170,3765,3765,3765,3765,0
|
||||
20250227,211200,79546170,3765,3765,3765,3765,0
|
||||
20250227,211100,79546170,3765,3765,3765,3765,0
|
||||
20250227,211000,79546170,3765,3765,3765,3765,0
|
||||
20250227,210900,79546170,3765,3765,3765,3765,0
|
||||
20250227,210800,79546170,3765,3765,3765,3765,0
|
||||
20250227,210700,79546170,3765,3765,3765,3765,0
|
||||
20250227,210600,79546170,3765,3765,3765,3765,0
|
||||
20250227,210500,79546170,3765,3765,3765,3765,0
|
||||
20250227,210400,79546170,3765,3765,3765,3765,0
|
||||
20250227,210300,79546170,3765,3765,3765,3765,0
|
||||
20250227,210200,79546170,3765,3765,3765,3765,0
|
||||
20250227,210100,79546170,3765,3765,3765,3765,0
|
||||
20250227,210000,79546170,3765,3765,3765,3765,0
|
||||
20250227,205900,79546170,3765,3765,3765,3765,0
|
||||
20250227,205800,79546170,3765,3765,3765,3765,0
|
||||
20250227,205700,79546170,3765,3765,3765,3765,0
|
||||
20250227,205600,79546170,3765,3765,3765,3765,0
|
||||
20250227,205500,79546170,3765,3765,3765,3765,0
|
||||
20250227,205400,79546170,3765,3765,3765,3765,0
|
||||
20250227,205300,79546170,3765,3765,3765,3765,0
|
||||
20250227,205200,79546170,3765,3765,3765,3765,0
|
||||
20250227,205100,79546170,3765,3765,3765,3765,0
|
||||
20250227,205000,79546170,3765,3765,3765,3765,0
|
||||
20250227,204900,79546170,3765,3765,3765,3765,0
|
||||
20250227,204800,79546170,3765,3765,3765,3765,0
|
||||
20250227,204700,79546170,3765,3765,3765,3765,1012
|
||||
20250227,204600,79546170,3765,3765,3765,3765,0
|
||||
20250227,204500,79546170,3765,3765,3765,3765,0
|
||||
20250227,204400,79546170,3765,3765,3765,3765,0
|
||||
20250227,204300,79546170,3765,3765,3765,3765,0
|
||||
20250227,204200,79546170,3765,3765,3765,3765,0
|
||||
20250227,204100,79546170,3765,3765,3765,3765,0
|
||||
20250227,204000,79546170,3765,3765,3765,3765,0
|
||||
20250227,203900,79546170,3765,3765,3765,3765,0
|
||||
20250227,203800,79546170,3765,3765,3765,3765,0
|
||||
20250227,203700,79546170,3765,3765,3765,3765,0
|
||||
20250227,203600,79546170,3765,3765,3765,3765,0
|
||||
20250227,203500,79546170,3765,3765,3765,3765,0
|
||||
20250227,203400,79546170,3765,3765,3765,3765,0
|
||||
20250227,203300,79546170,3765,3765,3765,3765,0
|
||||
20250227,203200,79546170,3765,3765,3765,3765,0
|
||||
20250227,203100,79546170,3765,3765,3765,3765,0
|
||||
20250227,203000,79546170,3765,3765,3765,3765,0
|
||||
20250227,202900,79546170,3765,3765,3765,3765,0
|
||||
20250227,202800,79546170,3765,3765,3765,3765,0
|
||||
20250227,202700,79546170,3765,3765,3765,3765,0
|
||||
20250227,202600,79546170,3765,3765,3765,3765,0
|
||||
20250227,202500,79546170,3765,3765,3765,3765,0
|
||||
20250227,202400,79546170,3765,3765,3765,3765,0
|
||||
20250227,202300,79546170,3765,3765,3765,3765,0
|
||||
20250227,202200,79546170,3765,3765,3765,3765,0
|
||||
20250227,202100,79546170,3765,3765,3765,3765,0
|
||||
20250227,202000,79546170,3765,3765,3765,3765,0
|
||||
20250227,201900,79546170,3765,3765,3765,3765,0
|
||||
20250227,201800,79546170,3765,3765,3765,3765,0
|
||||
20250227,201700,79546170,3765,3765,3765,3765,1012
|
||||
20250227,201600,79546170,3765,3765,3765,3765,0
|
||||
20250227,201500,79546170,3765,3765,3765,3765,0
|
||||
20250227,201400,79546170,3765,3765,3765,3765,0
|
||||
20250227,201300,79546170,3765,3765,3765,3765,0
|
||||
20250227,201200,79546170,3765,3765,3765,3765,0
|
||||
20250227,201100,79546170,3765,3765,3765,3765,0
|
||||
20250227,201000,79546170,3765,3765,3765,3765,0
|
||||
20250227,200900,79546170,3765,3765,3765,3765,0
|
||||
20250227,200800,79546170,3765,3765,3765,3765,0
|
||||
20250227,200700,79546170,3765,3765,3765,3765,0
|
||||
20250227,200600,79546170,3765,3765,3765,3765,0
|
||||
20250227,200500,79546170,3765,3765,3765,3765,0
|
||||
20250227,200400,79546170,3765,3765,3765,3765,0
|
||||
20250227,200300,79546170,3765,3765,3765,3765,0
|
||||
20250227,200200,79546170,3765,3765,3765,3765,0
|
||||
20250227,200100,79546170,3765,3765,3765,3765,0
|
||||
20250227,200000,79546170,3765,3765,3765,3765,0
|
||||
20250227,195900,79546170,3765,3765,3765,3765,0
|
||||
20250227,195800,79546170,3765,3765,3765,3765,0
|
||||
20250227,195700,79546170,3765,3765,3765,3765,0
|
||||
20250227,195600,79546170,3765,3765,3765,3765,0
|
||||
20250227,195500,79546170,3765,3765,3765,3765,0
|
||||
20250227,195400,79546170,3765,3765,3765,3765,0
|
||||
20250227,195300,79546170,3765,3765,3765,3765,0
|
||||
20250227,195200,79546170,3765,3765,3765,3765,0
|
||||
20250227,195100,79546170,3765,3765,3765,3765,0
|
||||
20250227,195000,79546170,3765,3765,3765,3765,0
|
||||
20250227,194900,79546170,3765,3765,3765,3765,0
|
||||
20250227,194800,79546170,3765,3765,3765,3765,0
|
||||
20250227,194700,79546170,3765,3765,3765,3765,1012
|
||||
20250227,194600,79546170,3765,3765,3765,3765,0
|
||||
20250227,194500,79546170,3765,3765,3765,3765,0
|
||||
20250227,194400,79546170,3765,3765,3765,3765,0
|
||||
20250227,194300,79546170,3765,3765,3765,3765,0
|
||||
20250227,194200,79546170,3765,3765,3765,3765,0
|
||||
20250227,194100,79546170,3765,3765,3765,3765,0
|
||||
20250227,194000,79546170,3765,3765,3765,3765,0
|
||||
20250227,193900,79546170,3765,3765,3765,3765,0
|
||||
20250227,193800,79546170,3765,3765,3765,3765,0
|
||||
20250227,193700,79546170,3765,3765,3765,3765,0
|
||||
20250227,193600,79546170,3765,3765,3765,3765,0
|
||||
20250227,193500,79546170,3765,3765,3765,3765,0
|
||||
20250227,193400,79546170,3765,3765,3765,3765,0
|
||||
20250227,193300,79546170,3765,3765,3765,3765,0
|
||||
20250227,193200,79546170,3765,3765,3765,3765,0
|
||||
20250227,193100,79546170,3765,3765,3765,3765,0
|
||||
20250227,193000,79546170,3765,3765,3765,3765,0
|
||||
20250227,192900,79546170,3765,3765,3765,3765,0
|
||||
20250227,192800,79546170,3765,3765,3765,3765,0
|
||||
20250227,192700,79546170,3765,3765,3765,3765,0
|
||||
20250227,192600,79546170,3765,3765,3765,3765,0
|
||||
20250227,192500,79546170,3765,3765,3765,3765,0
|
||||
20250227,192400,79546170,3765,3765,3765,3765,0
|
||||
20250227,192300,79546170,3765,3765,3765,3765,0
|
||||
20250227,192200,79546170,3765,3765,3765,3765,0
|
||||
20250227,192100,79546170,3765,3765,3765,3765,0
|
||||
20250227,192000,79546170,3765,3765,3765,3765,0
|
||||
20250227,191900,79546170,3765,3765,3765,3765,0
|
||||
20250227,191800,79546170,3765,3765,3765,3765,0
|
||||
20250227,191700,79546170,3765,3765,3765,3765,1012
|
||||
20250227,191600,79546170,3765,3765,3765,3765,0
|
||||
20250227,191500,79546170,3765,3765,3765,3765,0
|
||||
20250227,191400,79546170,3765,3765,3765,3765,0
|
||||
20250227,191300,79546170,3765,3765,3765,3765,0
|
||||
20250227,191200,79546170,3765,3765,3765,3765,0
|
||||
20250227,191100,79546170,3765,3765,3765,3765,0
|
||||
20250227,191000,79546170,3765,3765,3765,3765,0
|
||||
20250227,190900,79546170,3765,3765,3765,3765,0
|
||||
20250227,190800,79546170,3765,3765,3765,3765,0
|
||||
20250227,190700,79546170,3765,3765,3765,3765,0
|
||||
20250227,190600,79546170,3765,3765,3765,3765,0
|
||||
20250227,190500,79546170,3765,3765,3765,3765,0
|
||||
20250227,190400,79546170,3765,3765,3765,3765,0
|
||||
20250227,190300,79546170,3765,3765,3765,3765,0
|
||||
20250227,190200,79546170,3765,3765,3765,3765,0
|
||||
20250227,190100,79546170,3765,3765,3765,3765,0
|
||||
20250227,190000,79546170,3765,3765,3765,3765,0
|
||||
20250227,185900,79546170,3765,3765,3765,3765,0
|
||||
20250227,185800,79546170,3765,3765,3765,3765,0
|
||||
20250227,185700,79546170,3765,3765,3765,3765,0
|
||||
20250227,185600,79546170,3765,3765,3765,3765,0
|
||||
20250227,185500,79546170,3765,3765,3765,3765,0
|
||||
20250227,185400,79546170,3765,3765,3765,3765,0
|
||||
20250227,185300,79546170,3765,3765,3765,3765,0
|
||||
20250227,185200,79546170,3765,3765,3765,3765,0
|
||||
20250227,185100,79546170,3765,3765,3765,3765,0
|
||||
20250227,185000,79546170,3765,3765,3765,3765,0
|
||||
20250227,184900,79546170,3765,3765,3765,3765,0
|
||||
20250227,184800,79546170,3765,3765,3765,3765,0
|
||||
20250227,184700,79546170,3765,3765,3765,3765,1012
|
||||
20250227,184600,79546170,3765,3765,3765,3765,0
|
||||
20250227,184500,79546170,3765,3765,3765,3765,0
|
||||
20250227,184400,79546170,3765,3765,3765,3765,0
|
||||
20250227,184300,79546170,3765,3765,3765,3765,0
|
||||
20250227,184200,79546170,3765,3765,3765,3765,0
|
||||
20250227,184100,79546170,3765,3765,3765,3765,0
|
||||
20250227,184000,79546170,3765,3765,3765,3765,0
|
||||
20250227,183900,79546170,3765,3765,3765,3765,0
|
||||
20250227,183800,79546170,3765,3765,3765,3765,0
|
||||
20250227,183700,79546170,3765,3765,3765,3765,0
|
||||
20250227,183600,79546170,3765,3765,3765,3765,0
|
||||
20250227,183500,79546170,3765,3765,3765,3765,0
|
||||
20250227,183400,79546170,3765,3765,3765,3765,0
|
||||
20250227,183300,79546170,3765,3765,3765,3765,0
|
||||
20250227,183200,79546170,3765,3765,3765,3765,0
|
||||
20250227,183100,79546170,3765,3765,3765,3765,0
|
||||
20250227,183000,79546170,3765,3765,3765,3765,0
|
||||
20250227,182900,79546170,3765,3765,3765,3765,0
|
||||
20250227,182800,79546170,3765,3765,3765,3765,0
|
||||
20250227,182700,79546170,3765,3765,3765,3765,0
|
||||
20250227,182600,79546170,3765,3765,3765,3765,0
|
||||
20250227,182500,79546170,3765,3765,3765,3765,0
|
||||
20250227,182400,79546170,3765,3765,3765,3765,0
|
||||
20250227,182300,79546170,3765,3765,3765,3765,0
|
||||
20250227,182200,79546170,3765,3765,3765,3765,0
|
||||
20250227,182100,79546170,3765,3765,3765,3765,0
|
||||
20250227,182000,79546170,3765,3765,3765,3765,0
|
||||
20250227,181900,79546170,3765,3765,3765,3765,0
|
||||
20250227,181800,79546170,3765,3765,3765,3765,0
|
||||
20250227,181700,79546170,3765,3765,3765,3765,1012
|
||||
20250227,181600,79546170,3765,3765,3765,3765,0
|
||||
20250227,181500,79546170,3765,3765,3765,3765,0
|
||||
20250227,181400,79546170,3765,3765,3765,3765,0
|
||||
20250227,181300,79546170,3765,3765,3765,3765,0
|
||||
20250227,181200,79546170,3765,3765,3765,3765,0
|
||||
20250227,181100,79546170,3765,3765,3765,3765,0
|
||||
20250227,181000,79546170,3765,3765,3765,3765,0
|
||||
20250227,180900,79546170,3765,3765,3765,3765,0
|
||||
20250227,180800,79546170,3765,3765,3765,3765,0
|
||||
20250227,180700,79546170,3765,3765,3765,3765,0
|
||||
20250227,180600,79546170,3765,3765,3765,3765,0
|
||||
20250227,180500,79546170,3765,3765,3765,3765,0
|
||||
20250227,180400,79546170,3765,3765,3765,3765,0
|
||||
20250227,180300,79546170,3765,3765,3765,3765,0
|
||||
20250227,180200,79546170,3765,3765,3765,3765,0
|
||||
20250227,180100,79546170,3765,3765,3765,3765,0
|
||||
20250227,180000,79546170,3765,3765,3765,3765,0
|
||||
20250227,175900,79546170,3765,3765,3765,3765,0
|
||||
20250227,175800,79546170,3765,3765,3765,3765,0
|
||||
20250227,175700,79546170,3765,3765,3765,3765,0
|
||||
20250227,175600,79546170,3765,3765,3765,3765,0
|
||||
20250227,175500,79546170,3765,3765,3765,3765,0
|
||||
20250227,175400,79546170,3765,3765,3765,3765,0
|
||||
20250227,175300,79546170,3765,3765,3765,3765,0
|
||||
20250227,175200,79546170,3765,3765,3765,3765,0
|
||||
20250227,175100,79546170,3765,3765,3765,3765,0
|
||||
20250227,175000,79546170,3765,3765,3765,3765,0
|
||||
20250227,174900,79546170,3765,3765,3765,3765,0
|
||||
20250227,174800,79546170,3765,3765,3765,3765,0
|
||||
20250227,174700,79546170,3765,3765,3765,3765,1012
|
||||
20250227,174600,79546170,3765,3765,3765,3765,0
|
||||
20250227,174500,79546170,3765,3765,3765,3765,0
|
||||
20250227,174400,79546170,3765,3765,3765,3765,0
|
||||
20250227,174300,79546170,3765,3765,3765,3765,0
|
||||
20250227,174200,79546170,3765,3765,3765,3765,0
|
||||
20250227,174100,79546170,3765,3765,3765,3765,0
|
||||
20250227,174000,79546170,3765,3765,3765,3765,0
|
||||
20250227,173900,79546170,3765,3765,3765,3765,0
|
||||
20250227,173800,79546170,3765,3765,3765,3765,0
|
||||
20250227,173700,79546170,3765,3765,3765,3765,0
|
||||
20250227,173600,79546170,3765,3765,3765,3765,0
|
||||
20250227,173500,79546170,3765,3765,3765,3765,0
|
||||
20250227,173400,79546170,3765,3765,3765,3765,0
|
||||
20250227,173300,79546170,3765,3765,3765,3765,0
|
||||
20250227,173200,79546170,3765,3765,3765,3765,0
|
||||
20250227,173100,79546170,3765,3765,3765,3765,0
|
||||
20250227,173000,79546170,3765,3765,3765,3765,0
|
||||
20250227,172900,79546170,3765,3765,3765,3765,0
|
||||
20250227,172800,79546170,3765,3765,3765,3765,0
|
||||
20250227,172700,79546170,3765,3765,3765,3765,0
|
||||
20250227,172600,79546170,3765,3765,3765,3765,0
|
||||
20250227,172500,79546170,3765,3765,3765,3765,0
|
||||
20250227,172400,79546170,3765,3765,3765,3765,0
|
||||
20250227,172300,79546170,3765,3765,3765,3765,0
|
||||
20250227,172200,79546170,3765,3765,3765,3765,0
|
||||
20250227,172100,79546170,3765,3765,3765,3765,0
|
||||
20250227,172000,79546170,3765,3765,3765,3765,0
|
||||
20250227,171900,79546170,3765,3765,3765,3765,0
|
||||
20250227,171800,79546170,3765,3765,3765,3765,0
|
||||
20250227,171700,79546170,3765,3765,3765,3765,1012
|
||||
20250227,171600,79546170,3765,3765,3765,3765,0
|
||||
20250227,171500,79546170,3765,3765,3765,3765,0
|
||||
20250227,171400,79546170,3765,3765,3765,3765,0
|
||||
20250227,171300,79546170,3765,3765,3765,3765,0
|
||||
20250227,171200,79546170,3765,3765,3765,3765,0
|
||||
20250227,171100,79546170,3765,3765,3765,3765,0
|
||||
20250227,171000,79546170,3765,3765,3765,3765,0
|
||||
20250227,170900,79546170,3765,3765,3765,3765,0
|
||||
20250227,170800,79546170,3765,3765,3765,3765,0
|
||||
20250227,170700,79546170,3765,3765,3765,3765,0
|
||||
20250227,170600,79546170,3765,3765,3765,3765,0
|
||||
20250227,170500,79546170,3765,3765,3765,3765,0
|
||||
20250227,170400,79546170,3765,3765,3765,3765,0
|
||||
20250227,170300,79546170,3765,3765,3765,3765,0
|
||||
20250227,170200,79546170,3765,3765,3765,3765,0
|
||||
20250227,170100,79546170,3765,3765,3765,3765,0
|
||||
20250227,170000,79546170,3765,3765,3765,3765,0
|
||||
20250227,165900,79546170,3765,3765,3765,3765,0
|
||||
20250227,165800,79546170,3765,3765,3765,3765,0
|
||||
20250227,165700,79546170,3765,3765,3765,3765,0
|
||||
20250227,165600,79546170,3765,3765,3765,3765,0
|
||||
20250227,165500,79546170,3765,3765,3765,3765,0
|
||||
20250227,165400,79546170,3765,3765,3765,3765,0
|
||||
20250227,165300,79546170,3765,3765,3765,3765,0
|
||||
20250227,165200,79546170,3765,3765,3765,3765,0
|
||||
20250227,165100,79546170,3765,3765,3765,3765,0
|
||||
20250227,165000,79546170,3765,3765,3765,3765,0
|
||||
20250227,164900,79546170,3765,3765,3765,3765,0
|
||||
20250227,164800,79546170,3765,3765,3765,3765,0
|
||||
20250227,164700,79546170,3765,3765,3765,3765,1012
|
||||
20250227,164600,79546170,3765,3765,3765,3765,0
|
||||
20250227,164500,79546170,3765,3765,3765,3765,0
|
||||
20250227,164400,79546170,3765,3765,3765,3765,0
|
||||
20250227,164300,79546170,3765,3765,3765,3765,0
|
||||
20250227,164200,79546170,3765,3765,3765,3765,0
|
||||
20250227,164100,79546170,3765,3765,3765,3765,0
|
||||
20250227,164000,79546170,3765,3765,3765,3765,0
|
||||
20250227,163900,79546170,3765,3765,3765,3765,0
|
||||
20250227,163800,79546170,3765,3765,3765,3765,0
|
||||
20250227,163700,79546170,3765,3765,3765,3765,0
|
||||
20250227,163600,79546170,3765,3765,3765,3765,0
|
||||
20250227,163500,79546170,3765,3765,3765,3765,0
|
||||
20250227,163400,79546170,3765,3765,3765,3765,0
|
||||
20250227,163300,79546170,3765,3765,3765,3765,0
|
||||
20250227,163200,79546170,3765,3765,3765,3765,0
|
||||
20250227,163100,79546170,3765,3765,3765,3765,0
|
||||
20250227,163000,79546170,3765,3765,3765,3765,0
|
||||
20250227,162900,79546170,3765,3765,3765,3765,0
|
||||
20250227,162800,79546170,3765,3765,3765,3765,0
|
||||
20250227,162700,79546170,3765,3765,3765,3765,0
|
||||
20250227,162600,79546170,3765,3765,3765,3765,0
|
||||
20250227,162500,79546170,3765,3765,3765,3765,0
|
||||
20250227,162400,79546170,3765,3765,3765,3765,0
|
||||
20250227,162300,79546170,3765,3765,3765,3765,0
|
||||
20250227,162200,79546170,3765,3765,3765,3765,0
|
||||
20250227,162100,79546170,3765,3765,3765,3765,0
|
||||
20250227,162000,79546170,3765,3765,3765,3765,0
|
||||
20250227,161900,79546170,3765,3765,3765,3765,0
|
||||
20250227,161800,79546170,3765,3765,3765,3765,0
|
||||
20250227,161700,79546170,3765,3765,3765,3765,1012
|
||||
20250227,161600,79546170,3765,3765,3765,3765,0
|
||||
20250227,161500,79546170,3765,3765,3765,3765,0
|
||||
20250227,161400,79546170,3765,3765,3765,3765,0
|
||||
20250227,161300,79546170,3765,3765,3765,3765,0
|
||||
20250227,161200,79546170,3765,3765,3765,3765,0
|
||||
20250227,161100,79546170,3765,3765,3765,3765,0
|
||||
20250227,161000,79546170,3765,3765,3765,3765,0
|
||||
20250227,160900,79546170,3765,3765,3765,3765,0
|
||||
20250227,160800,79546170,3765,3765,3765,3765,0
|
||||
20250227,160700,79546170,3765,3765,3765,3765,0
|
||||
20250227,160600,79546170,3765,3765,3765,3765,0
|
||||
20250227,160500,79546170,3765,3765,3765,3765,0
|
||||
20250227,160400,79546170,3765,3765,3765,3765,0
|
||||
20250227,160300,79546170,3765,3765,3765,3765,0
|
||||
20250227,160200,79546170,3765,3765,3765,3765,0
|
||||
20250227,160100,79546170,3765,3765,3765,3765,0
|
||||
20250227,160000,79546170,3765,3765,3765,3765,0
|
||||
20250227,155900,79546170,3765,3765,3765,3765,0
|
||||
20250227,155800,79546170,3765,3765,3765,3765,0
|
||||
20250227,155700,79546170,3765,3765,3765,3765,0
|
||||
20250227,155600,79546170,3765,3765,3765,3765,0
|
||||
20250227,155500,79546170,3765,3765,3765,3765,0
|
||||
20250227,155400,79546170,3765,3765,3765,3765,0
|
||||
20250227,155300,79546170,3765,3765,3765,3765,0
|
||||
20250227,155200,79546170,3765,3765,3765,3765,0
|
||||
20250227,155100,79546170,3765,3765,3765,3765,0
|
||||
20250227,155000,79546170,3765,3765,3765,3765,0
|
||||
20250227,154900,79546170,3765,3765,3765,3765,0
|
||||
20250227,154800,79546170,3765,3765,3765,3765,0
|
||||
20250227,154700,79546170,3765,3765,3765,3765,1012
|
||||
20250227,154600,79546170,3765,3765,3765,3765,0
|
||||
20250227,154500,79546170,3765,3765,3765,3765,0
|
||||
20250227,154400,79546170,3765,3765,3765,3765,0
|
||||
20250227,154300,79546170,3765,3765,3765,3765,0
|
||||
20250227,154200,79546170,3765,3765,3765,3765,0
|
||||
20250227,154100,79546170,3765,3765,3765,3765,0
|
||||
20250227,154000,79546170,3765,3765,3765,3765,0
|
||||
20250227,153900,79546170,3765,3765,3765,3765,0
|
||||
20250227,153800,79546170,3765,3765,3765,3765,0
|
||||
20250227,153700,79546170,3765,3765,3765,3765,0
|
||||
20250227,153600,79546170,3765,3765,3765,3765,0
|
||||
20250227,153500,79546170,3765,3765,3765,3765,0
|
||||
20250227,153400,79546170,3765,3765,3765,3765,0
|
||||
20250227,153300,79546170,3765,3765,3765,3765,0
|
||||
20250227,153200,79546170,3765,3765,3765,3765,0
|
||||
20250227,153100,79546170,3765,3765,3765,3765,0
|
||||
20250227,153000,79546170,3765,3765,3765,3765,1012
|
||||
20250227,152900,75735990,3760,3760,3760,3760,0
|
||||
20250227,152800,75735990,3760,3760,3760,3760,0
|
||||
20250227,152700,75735990,3760,3760,3760,3760,0
|
||||
20250227,152600,75735990,3760,3760,3760,3760,0
|
||||
20250227,152500,75735990,3760,3760,3760,3760,0
|
||||
20250227,152400,75735990,3760,3760,3760,3760,0
|
||||
20250227,152300,75735990,3760,3760,3760,3760,0
|
||||
20250227,152200,75735990,3760,3760,3760,3760,0
|
||||
20250227,152100,75735990,3760,3760,3760,3760,0
|
||||
20250227,152000,75735990,3760,3760,3760,3760,0
|
||||
20250227,151900,75735990,3760,3740,3760,3740,310
|
||||
20250227,151800,74575175,3740,3740,3740,3740,1
|
||||
20250227,151700,74571435,3745,3745,3745,3745,0
|
||||
20250227,151600,74571435,3745,3710,3745,3705,172
|
||||
20250227,151500,73933975,3760,3760,3760,3760,0
|
||||
20250227,151400,73933975,3760,3760,3760,3760,0
|
||||
20250227,151300,73933975,3760,3760,3760,3760,0
|
||||
20250227,151200,73933975,3760,3760,3760,3760,0
|
||||
20250227,151100,73933975,3760,3760,3760,3760,0
|
||||
20250227,151000,73933975,3760,3760,3760,3760,0
|
||||
20250227,150900,73933975,3760,3760,3760,3760,0
|
||||
20250227,150800,73933975,3760,3760,3760,3760,0
|
||||
20250227,150700,73933975,3760,3760,3760,3760,0
|
||||
20250227,150600,73933975,3760,3740,3760,3740,32
|
||||
20250227,150500,73814060,3760,3760,3760,3760,0
|
||||
20250227,150400,73814060,3760,3760,3760,3760,0
|
||||
20250227,150300,73814060,3760,3760,3760,3760,0
|
||||
20250227,150200,73814060,3760,3760,3760,3760,0
|
||||
20250227,150100,73814060,3760,3760,3760,3760,0
|
||||
20250227,150000,73814060,3760,3710,3760,3705,53
|
||||
20250227,145900,73617005,3745,3745,3745,3745,0
|
||||
20250227,145800,73617005,3745,3745,3745,3745,0
|
||||
20250227,145700,73617005,3745,3745,3745,3745,0
|
||||
20250227,145600,73617005,3745,3745,3745,3745,0
|
||||
20250227,145500,73617005,3745,3745,3745,3745,0
|
||||
20250227,145400,73617005,3745,3745,3745,3745,0
|
||||
20250227,145300,73617005,3745,3745,3745,3745,0
|
||||
20250227,145200,73617005,3745,3745,3745,3745,0
|
||||
20250227,145100,73617005,3745,3740,3745,3740,4
|
||||
20250227,145000,73602035,3740,3740,3740,3740,0
|
||||
20250227,144900,73602035,3740,3740,3740,3740,0
|
||||
20250227,144800,73602035,3740,3740,3740,3740,1
|
||||
20250227,144700,73598295,3710,3710,3710,3710,0
|
||||
20250227,144600,73598295,3710,3710,3710,3710,0
|
||||
20250227,144500,73598295,3710,3710,3710,3710,3
|
||||
20250227,144400,73587165,3745,3745,3745,3745,0
|
||||
20250227,144300,73587165,3745,3745,3745,3745,0
|
||||
20250227,144200,73587165,3745,3745,3745,3745,0
|
||||
20250227,144100,73587165,3745,3745,3745,3745,0
|
||||
20250227,144000,73587165,3745,3745,3745,3745,0
|
||||
20250227,143900,73587165,3745,3745,3745,3745,0
|
||||
20250227,143800,73587165,3745,3745,3745,3745,0
|
||||
20250227,143700,73587165,3745,3740,3745,3700,953
|
||||
20250227,143600,70058990,3715,3715,3715,3715,91
|
||||
20250227,143500,69720925,3715,3715,3715,3715,31
|
||||
20250227,143400,69605760,3715,3715,3715,3715,124
|
||||
20250227,143300,69145100,3760,3760,3760,3760,0
|
||||
20250227,143200,69145100,3760,3760,3760,3760,0
|
||||
20250227,143100,69145100,3760,3760,3760,3760,0
|
||||
20250227,143000,69145100,3760,3760,3760,3760,0
|
||||
20250227,142900,69145100,3760,3760,3760,3760,0
|
||||
20250227,142800,69145100,3760,3760,3760,3760,0
|
||||
20250227,142700,69145100,3760,3760,3760,3760,0
|
||||
20250227,142600,69145100,3760,3760,3760,3760,0
|
||||
20250227,142500,69145100,3760,3755,3760,3755,12
|
||||
20250227,142400,69100005,3765,3765,3765,3765,0
|
||||
20250227,142300,69100005,3765,3765,3765,3765,0
|
||||
20250227,142200,69100005,3765,3765,3765,3765,0
|
||||
20250227,142100,69100005,3765,3765,3765,3765,0
|
||||
20250227,142000,69100005,3765,3765,3765,3765,0
|
||||
20250227,141900,69100005,3765,3765,3765,3765,0
|
||||
20250227,141800,69100005,3765,3765,3765,3765,0
|
||||
20250227,141700,69100005,3765,3765,3765,3765,0
|
||||
20250227,141600,69100005,3765,3765,3765,3765,0
|
||||
20250227,141500,69100005,3765,3765,3765,3765,0
|
||||
20250227,141400,69100005,3765,3765,3765,3765,0
|
||||
20250227,141300,69100005,3765,3765,3765,3765,0
|
||||
20250227,141200,69100005,3765,3765,3765,3765,0
|
||||
20250227,141100,69100005,3765,3765,3765,3765,0
|
||||
20250227,141000,69100005,3765,3760,3765,3760,100
|
||||
20250227,140900,68723715,3765,3765,3765,3765,0
|
||||
20250227,140800,68723715,3765,3715,3765,3700,600
|
||||
20250227,140700,66493370,3735,3735,3735,3735,0
|
||||
20250227,140600,66493370,3735,3735,3735,3735,1
|
||||
20250227,140500,66489635,3720,3725,3725,3715,583
|
||||
20250227,140400,64321335,3745,3730,3745,3725,1071
|
||||
20250227,140300,60331235,3765,3765,3765,3765,1
|
||||
20250227,140200,60327470,3720,3745,3745,3720,500
|
||||
20250227,140100,58460885,3780,3780,3780,3780,0
|
||||
20250227,140000,58460885,3780,3780,3780,3780,0
|
||||
20250227,135900,58460885,3780,3780,3780,3780,0
|
||||
20250227,135800,58460885,3780,3780,3780,3780,0
|
||||
20250227,135700,58460885,3780,3780,3780,3780,0
|
||||
20250227,135600,58460885,3780,3780,3780,3780,0
|
||||
20250227,135500,58460885,3780,3780,3780,3780,0
|
||||
20250227,135400,58460885,3780,3780,3780,3780,13
|
||||
20250227,135300,58411745,3790,3790,3790,3790,0
|
||||
20250227,135200,58411745,3790,3790,3790,3790,0
|
||||
20250227,135100,58411745,3790,3790,3790,3790,0
|
||||
20250227,135000,58411745,3790,3790,3790,3790,0
|
||||
20250227,134900,58411745,3790,3790,3790,3790,0
|
||||
20250227,134800,58411745,3790,3790,3790,3790,0
|
||||
20250227,134700,58411745,3790,3790,3790,3790,0
|
||||
20250227,134600,58411745,3790,3790,3790,3790,0
|
||||
20250227,134500,58411745,3790,3790,3790,3790,0
|
||||
20250227,134400,58411745,3790,3790,3790,3790,0
|
||||
20250227,134300,58411745,3790,3790,3790,3790,0
|
||||
20250227,134200,58411745,3790,3790,3790,3790,0
|
||||
20250227,134100,58411745,3790,3790,3790,3790,0
|
||||
20250227,134000,58411745,3790,3790,3790,3790,0
|
||||
20250227,133900,58411745,3790,3790,3790,3790,0
|
||||
20250227,133800,58411745,3790,3790,3790,3790,0
|
||||
20250227,133700,58411745,3790,3790,3790,3790,0
|
||||
20250227,133600,58411745,3790,3790,3790,3790,0
|
||||
20250227,133500,58411745,3790,3780,3790,3780,41
|
||||
20250227,133400,58256650,3730,3740,3740,3730,500
|
||||
20250227,133300,56389915,3785,3785,3785,3785,0
|
||||
20250227,133200,56389915,3785,3785,3785,3785,2
|
||||
20250227,133100,56382345,3740,3755,3795,3740,1691
|
||||
20250227,133000,50051160,3800,3800,3800,3800,0
|
||||
20250227,132900,50051160,3800,3800,3800,3800,0
|
||||
20250227,132800,50051160,3800,3800,3800,3800,0
|
||||
20250227,132700,50051160,3800,3800,3800,3800,0
|
||||
20250227,132600,50051160,3800,3800,3800,3800,0
|
||||
20250227,132500,50051160,3800,3800,3800,3800,0
|
||||
20250227,132400,50051160,3800,3800,3800,3800,0
|
||||
20250227,132300,50051160,3800,3780,3800,3780,1000
|
||||
20250227,132200,46252330,3795,3795,3795,3795,0
|
||||
20250227,132100,46252330,3795,3795,3795,3795,0
|
||||
20250227,132000,46252330,3795,3795,3795,3795,0
|
||||
20250227,131900,46252330,3795,3775,3795,3775,500
|
||||
20250227,131800,44358025,3775,3775,3775,3775,0
|
||||
20250227,131700,44358025,3775,3775,3775,3775,0
|
||||
20250227,131600,44358025,3775,3775,3775,3775,0
|
||||
20250227,131500,44358025,3775,3775,3775,3775,0
|
||||
20250227,131400,44358025,3775,3775,3775,3775,0
|
||||
20250227,131300,44358025,3775,3775,3775,3775,0
|
||||
20250227,131200,44358025,3775,3775,3775,3775,0
|
||||
20250227,131100,44358025,3775,3775,3775,3775,0
|
||||
20250227,131000,44358025,3775,3735,3775,3735,27
|
||||
20250227,130900,44257140,3740,3740,3740,3740,264
|
||||
20250227,130800,43269780,3775,3750,3775,3735,1001
|
||||
20250227,130700,39528945,3750,3750,3750,3750,0
|
||||
20250227,130600,39528945,3750,3750,3750,3750,165
|
||||
20250227,130500,38910195,3750,3750,3750,3750,0
|
||||
20250227,130400,38910195,3750,3750,3750,3750,185
|
||||
20250227,130300,38216445,3740,3740,3740,3740,0
|
||||
20250227,130200,38216445,3740,3740,3740,3740,0
|
||||
20250227,130100,38216445,3740,3760,3760,3740,130
|
||||
20250227,130000,37728245,3790,3790,3790,3790,0
|
||||
20250227,125900,37728245,3790,3790,3790,3790,0
|
||||
20250227,125800,37728245,3790,3790,3790,3790,0
|
||||
20250227,125700,37728245,3790,3790,3790,3790,0
|
||||
20250227,125600,37728245,3790,3790,3790,3790,0
|
||||
20250227,125500,37728245,3790,3790,3790,3790,0
|
||||
20250227,125400,37728245,3790,3790,3790,3790,0
|
||||
20250227,125300,37728245,3790,3790,3790,3790,0
|
||||
20250227,125200,37728245,3790,3790,3790,3790,0
|
||||
20250227,125100,37728245,3790,3790,3790,3790,0
|
||||
20250227,125000,37728245,3790,3790,3790,3790,0
|
||||
20250227,124900,37728245,3790,3790,3790,3790,0
|
||||
20250227,124800,37728245,3790,3790,3790,3790,0
|
||||
20250227,124700,37728245,3790,3790,3790,3790,0
|
||||
20250227,124600,37728245,3790,3790,3790,3790,0
|
||||
20250227,124500,37728245,3790,3790,3790,3790,0
|
||||
20250227,124400,37728245,3790,3790,3790,3790,0
|
||||
20250227,124300,37728245,3790,3790,3790,3790,0
|
||||
20250227,124200,37728245,3790,3790,3790,3790,1
|
||||
20250227,124100,37724455,3785,3785,3785,3785,345
|
||||
20250227,124000,36418630,3800,3800,3800,3800,0
|
||||
20250227,123900,36418630,3800,3800,3800,3800,0
|
||||
20250227,123800,36418630,3800,3800,3800,3800,0
|
||||
20250227,123700,36418630,3800,3800,3800,3800,0
|
||||
20250227,123600,36418630,3800,3800,3800,3800,0
|
||||
20250227,123500,36418630,3800,3795,3800,3795,500
|
||||
20250227,123400,34518790,3795,3795,3795,3795,0
|
||||
20250227,123300,34518790,3795,3790,3795,3790,900
|
||||
20250227,123200,31103685,3750,3750,3750,3750,100
|
||||
20250227,123100,30728685,3735,3755,3755,3735,1516
|
||||
20250227,123000,25052020,3775,3775,3775,3775,0
|
||||
20250227,122900,25052020,3775,3775,3775,3775,0
|
||||
20250227,122800,25052020,3775,3775,3775,3775,0
|
||||
20250227,122700,25052020,3775,3755,3775,3755,481
|
||||
20250227,122600,23245845,3755,3755,3755,3755,13
|
||||
20250227,122500,23197030,3760,3760,3760,3760,307
|
||||
20250227,122400,22042710,3785,3785,3785,3785,1
|
||||
20250227,122300,22038925,3755,3770,3770,3755,839
|
||||
20250227,122200,18886650,3775,3775,3775,3775,95
|
||||
20250227,122100,18528025,3795,3780,3795,3780,106
|
||||
20250227,122000,18127330,3800,3800,3800,3800,0
|
||||
20250227,121900,18127330,3800,3800,3800,3800,0
|
||||
20250227,121800,18127330,3800,3800,3800,3800,0
|
||||
20250227,121700,18127330,3800,3800,3800,3800,0
|
||||
20250227,121600,18127330,3800,3800,3800,3800,0
|
||||
20250227,121500,18127330,3800,3800,3800,3800,0
|
||||
20250227,121400,18127330,3800,3800,3800,3800,0
|
||||
20250227,121300,18127330,3800,3800,3800,3800,0
|
||||
20250227,121200,18127330,3800,3800,3800,3800,0
|
||||
20250227,121100,18127330,3800,3800,3800,3800,0
|
||||
20250227,121000,18127330,3800,3800,3800,3800,0
|
||||
20250227,120900,18127330,3800,3800,3800,3800,0
|
||||
20250227,120800,18127330,3800,3800,3800,3800,0
|
||||
20250227,120700,18127330,3800,3800,3800,3800,0
|
||||
20250227,120600,18127330,3800,3800,3800,3800,0
|
||||
20250227,120500,18127330,3800,3800,3800,3800,0
|
||||
20250227,120400,18127330,3800,3800,3800,3800,0
|
||||
20250227,120300,18127330,3800,3800,3800,3800,0
|
||||
20250227,120200,18127330,3800,3800,3800,3800,0
|
||||
20250227,120100,18127330,3800,3800,3800,3800,0
|
||||
20250227,120000,18127330,3800,3800,3800,3800,0
|
||||
20250227,115900,18127330,3800,3800,3800,3800,0
|
||||
20250227,115800,18127330,3800,3800,3800,3800,0
|
||||
20250227,115700,18127330,3800,3800,3800,3800,0
|
||||
20250227,115600,18127330,3800,3800,3800,3800,0
|
||||
20250227,115500,18127330,3800,3800,3800,3800,0
|
||||
20250227,115400,18127330,3800,3800,3800,3800,0
|
||||
20250227,115300,18127330,3800,3800,3800,3800,1
|
||||
20250227,115200,18123530,3780,3800,3800,3780,506
|
||||
20250227,115100,16200850,3800,3800,3800,3800,0
|
||||
20250227,115000,16200850,3800,3800,3800,3800,0
|
||||
20250227,114900,16200850,3800,3800,3800,3800,0
|
||||
20250227,114800,16200850,3800,3800,3800,3800,0
|
||||
20250227,114700,16200850,3800,3780,3800,3780,2
|
||||
20250227,114600,16193270,3800,3800,3800,3800,0
|
||||
20250227,114500,16193270,3800,3800,3800,3800,10
|
||||
20250227,114400,16155270,3800,3800,3800,3800,0
|
||||
20250227,114300,16155270,3800,3800,3800,3800,0
|
||||
20250227,114200,16155270,3800,3800,3800,3800,0
|
||||
20250227,114100,16155270,3800,3800,3800,3800,0
|
||||
20250227,114000,16155270,3800,3800,3800,3800,0
|
||||
20250227,113900,16155270,3800,3800,3800,3800,0
|
||||
20250227,113800,16155270,3800,3800,3800,3800,0
|
||||
20250227,113700,16155270,3800,3800,3800,3800,0
|
||||
20250227,113600,16155270,3800,3800,3800,3800,0
|
||||
20250227,113500,16155270,3800,3800,3800,3800,0
|
||||
20250227,113400,16155270,3800,3800,3800,3800,0
|
||||
20250227,113300,16155270,3800,3800,3800,3800,0
|
||||
20250227,113200,16155270,3800,3800,3800,3800,0
|
||||
20250227,113100,16155270,3800,3800,3800,3800,0
|
||||
20250227,113000,16155270,3800,3800,3800,3800,0
|
||||
20250227,112900,16155270,3800,3800,3800,3800,0
|
||||
20250227,112800,16155270,3800,3800,3800,3800,0
|
||||
20250227,112700,16155270,3800,3800,3800,3800,0
|
||||
20250227,112600,16155270,3800,3800,3800,3800,0
|
||||
20250227,112500,16155270,3800,3800,3800,3800,0
|
||||
20250227,112400,16155270,3800,3800,3800,3800,0
|
||||
20250227,112300,16155270,3800,3800,3800,3800,0
|
||||
20250227,112200,16155270,3800,3800,3800,3800,0
|
||||
20250227,112100,16155270,3800,3800,3800,3800,0
|
||||
20250227,112000,16155270,3800,3800,3800,3800,0
|
||||
20250227,111900,16155270,3800,3800,3800,3800,0
|
||||
20250227,111800,16155270,3800,3800,3800,3800,0
|
||||
20250227,111700,16155270,3800,3800,3800,3800,0
|
||||
20250227,111600,16155270,3800,3800,3800,3800,0
|
||||
20250227,111500,16155270,3800,3800,3800,3800,0
|
||||
20250227,111400,16155270,3800,3800,3800,3800,0
|
||||
20250227,111300,16155270,3800,3800,3800,3800,0
|
||||
20250227,111200,16155270,3800,3800,3800,3800,0
|
||||
20250227,111100,16155270,3800,3800,3800,3800,0
|
||||
20250227,111000,16155270,3800,3800,3800,3800,0
|
||||
20250227,110900,16155270,3800,3800,3800,3800,0
|
||||
20250227,110800,16155270,3800,3800,3800,3800,0
|
||||
20250227,110700,16155270,3800,3800,3800,3800,1
|
||||
20250227,110600,16151470,3785,3785,3785,3785,0
|
||||
20250227,110500,16151470,3785,3785,3785,3785,95
|
||||
20250227,110400,15791895,3800,3800,3800,3800,0
|
||||
20250227,110300,15791895,3800,3800,3800,3800,0
|
||||
20250227,110200,15791895,3800,3800,3800,3800,0
|
||||
20250227,110100,15791895,3800,3800,3800,3800,0
|
||||
20250227,110000,15791895,3800,3800,3800,3800,0
|
||||
20250227,105900,15791895,3800,3800,3800,3800,0
|
||||
20250227,105800,15791895,3800,3800,3800,3800,0
|
||||
20250227,105700,15791895,3800,3800,3800,3800,0
|
||||
20250227,105600,15791895,3800,3800,3800,3800,0
|
||||
20250227,105500,15791895,3800,3800,3800,3800,0
|
||||
20250227,105400,15791895,3800,3800,3800,3800,0
|
||||
20250227,105300,15791895,3800,3800,3800,3800,0
|
||||
20250227,105200,15791895,3800,3800,3800,3800,0
|
||||
20250227,105100,15791895,3800,3800,3800,3800,0
|
||||
20250227,105000,15791895,3800,3800,3800,3800,1
|
||||
20250227,104900,15788095,3805,3805,3805,3805,0
|
||||
20250227,104800,15788095,3805,3805,3805,3805,0
|
||||
20250227,104700,15788095,3805,3805,3805,3805,0
|
||||
20250227,104600,15788095,3805,3805,3805,3805,0
|
||||
20250227,104500,15788095,3805,3805,3805,3805,0
|
||||
20250227,104400,15788095,3805,3805,3805,3805,0
|
||||
20250227,104300,15788095,3805,3805,3805,3805,0
|
||||
20250227,104200,15788095,3805,3805,3805,3805,0
|
||||
20250227,104100,15788095,3805,3805,3805,3805,0
|
||||
20250227,104000,15788095,3805,3805,3805,3805,0
|
||||
20250227,103900,15788095,3805,3805,3805,3805,0
|
||||
20250227,103800,15788095,3805,3805,3805,3805,0
|
||||
20250227,103700,15788095,3805,3805,3805,3805,0
|
||||
20250227,103600,15788095,3805,3805,3805,3805,0
|
||||
20250227,103500,15788095,3805,3805,3805,3805,0
|
||||
20250227,103400,15788095,3805,3805,3805,3805,0
|
||||
20250227,103300,15788095,3805,3805,3805,3805,0
|
||||
20250227,103200,15788095,3805,3805,3805,3805,0
|
||||
20250227,103100,15788095,3805,3805,3805,3805,0
|
||||
20250227,103000,15788095,3805,3805,3805,3805,0
|
||||
20250227,102900,15788095,3805,3805,3805,3805,0
|
||||
20250227,102800,15788095,3805,3805,3805,3805,0
|
||||
20250227,102700,15788095,3805,3805,3805,3805,0
|
||||
20250227,102600,15788095,3805,3805,3805,3805,1
|
||||
20250227,102500,15784290,3785,3785,3785,3785,1055
|
||||
20250227,102400,11791115,3785,3785,3785,3785,0
|
||||
20250227,102300,11791115,3785,3785,3785,3785,5
|
||||
20250227,102200,11772190,3785,3785,3785,3785,0
|
||||
20250227,102100,11772190,3785,3785,3785,3785,0
|
||||
20250227,102000,11772190,3785,3785,3785,3785,0
|
||||
20250227,101900,11772190,3785,3785,3785,3785,0
|
||||
20250227,101800,11772190,3785,3785,3785,3785,8
|
||||
20250227,101700,11741910,3785,3785,3785,3785,4
|
||||
20250227,101600,11726770,3785,3785,3785,3785,528
|
||||
20250227,101500,9728290,3785,3785,3785,3785,0
|
||||
20250227,101400,9728290,3785,3785,3785,3785,0
|
||||
20250227,101300,9728290,3785,3785,3785,3785,0
|
||||
20250227,101200,9728290,3785,3785,3785,3785,0
|
||||
20250227,101100,9728290,3785,3785,3785,3785,0
|
||||
20250227,101000,9728290,3785,3785,3785,3785,0
|
||||
20250227,100900,9728290,3785,3785,3785,3785,0
|
||||
20250227,100800,9728290,3785,3785,3785,3785,0
|
||||
20250227,100700,9728290,3785,3785,3785,3785,0
|
||||
20250227,100600,9728290,3785,3785,3785,3785,0
|
||||
20250227,100500,9728290,3785,3785,3785,3785,0
|
||||
20250227,100400,9728290,3785,3785,3785,3785,0
|
||||
20250227,100300,9728290,3785,3785,3785,3785,156
|
||||
20250227,100200,9137830,3795,3795,3795,3795,0
|
||||
20250227,100100,9137830,3795,3795,3795,3795,0
|
||||
20250227,100000,9137830,3795,3795,3795,3795,0
|
||||
20250227,095900,9137830,3795,3795,3795,3795,0
|
||||
20250227,095800,9137830,3795,3795,3795,3795,0
|
||||
20250227,095700,9137830,3795,3795,3795,3795,0
|
||||
20250227,095600,9137830,3795,3795,3795,3795,0
|
||||
20250227,095500,9137830,3795,3795,3795,3795,0
|
||||
20250227,095400,9137830,3795,3795,3795,3795,0
|
||||
20250227,095300,9137830,3795,3795,3795,3795,0
|
||||
20250227,095200,9137830,3795,3795,3795,3795,1
|
||||
20250227,095100,9134035,3765,3765,3765,3765,0
|
||||
20250227,095000,9134035,3765,3780,3795,3765,602
|
||||
20250227,094900,6862380,3780,3780,3780,3780,315
|
||||
20250227,094800,5671680,3805,3805,3805,3805,0
|
||||
20250227,094700,5671680,3805,3805,3805,3805,0
|
||||
20250227,094600,5671680,3805,3805,3805,3805,0
|
||||
20250227,094500,5671680,3805,3805,3805,3805,0
|
||||
20250227,094400,5671680,3805,3805,3805,3805,0
|
||||
20250227,094300,5671680,3805,3805,3805,3805,0
|
||||
20250227,094200,5671680,3805,3805,3805,3805,0
|
||||
20250227,094100,5671680,3805,3805,3805,3805,0
|
||||
20250227,094000,5671680,3805,3805,3805,3805,0
|
||||
20250227,093900,5671680,3805,3805,3805,3805,0
|
||||
20250227,093800,5671680,3805,3805,3805,3805,0
|
||||
20250227,093700,5671680,3805,3805,3805,3805,0
|
||||
20250227,093600,5671680,3805,3805,3805,3805,0
|
||||
20250227,093500,5671680,3805,3805,3805,3805,0
|
||||
20250227,093400,5671680,3805,3805,3805,3805,10
|
||||
20250227,093300,5633630,3805,3805,3805,3805,0
|
||||
20250227,093200,5633630,3805,3805,3805,3805,1
|
||||
20250227,093100,5629825,3795,3795,3795,3795,0
|
||||
20250227,093000,5629825,3795,3795,3795,3795,18
|
||||
20250227,092900,5561515,3800,3800,3800,3800,0
|
||||
20250227,092800,5561515,3800,3800,3800,3800,0
|
||||
20250227,092700,5561515,3800,3800,3800,3800,0
|
||||
20250227,092600,5561515,3800,3800,3800,3800,0
|
||||
20250227,092500,5561515,3800,3800,3800,3800,1
|
||||
20250227,092400,5557715,3805,3805,3805,3805,0
|
||||
20250227,092300,5557715,3805,3785,3805,3770,37
|
||||
20250227,092200,5418080,3805,3805,3805,3805,0
|
||||
20250227,092100,5418080,3805,3790,3805,3790,22
|
||||
20250227,092000,5334685,3805,3805,3805,3805,0
|
||||
20250227,091900,5334685,3805,3805,3805,3805,0
|
||||
20250227,091800,5334685,3805,3805,3805,3805,0
|
||||
20250227,091700,5334685,3805,3805,3805,3805,262
|
||||
20250227,091600,4337775,3820,3820,3820,3820,0
|
||||
20250227,091500,4337775,3820,3820,3820,3820,0
|
||||
20250227,091400,4337775,3820,3820,3820,3820,0
|
||||
20250227,091300,4337775,3820,3820,3820,3820,1
|
||||
20250227,091200,4333955,3805,3805,3805,3805,101
|
||||
20250227,091100,3949650,3805,3805,3805,3805,0
|
||||
20250227,091000,3949650,3805,3805,3805,3805,0
|
||||
20250227,090900,3949650,3805,3805,3805,3805,0
|
||||
20250227,090800,3949650,3805,3805,3805,3805,241
|
||||
20250227,090700,3032645,3805,3805,3805,3805,0
|
||||
20250227,090600,3032645,3805,3805,3805,3805,0
|
||||
20250227,090500,3032645,3805,3805,3805,3805,55
|
||||
20250227,090400,2823370,3825,3825,3825,3825,0
|
||||
20250227,090300,2823370,3825,3825,3825,3825,2
|
||||
20250227,090200,2815720,3825,3825,3825,3825,0
|
||||
20250227,090100,2815720,3825,3825,3825,3825,1
|
||||
20250227,090000,2811895,3805,3805,3805,3805,124
|
||||
|
Reference in New Issue
Block a user