Update 2025-02-27 2849 candle_min
This commit is contained in:
769
446440/min/candle-20250227.csv
Normal file
769
446440/min/candle-20250227.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214700,1040690,11980,11980,11980,11980,5
|
||||
20250227,214600,1040690,11980,11980,11980,11980,0
|
||||
20250227,214500,1040690,11980,11980,11980,11980,0
|
||||
20250227,214400,1040690,11980,11980,11980,11980,0
|
||||
20250227,214300,1040690,11980,11980,11980,11980,0
|
||||
20250227,214200,1040690,11980,11980,11980,11980,0
|
||||
20250227,214100,1040690,11980,11980,11980,11980,0
|
||||
20250227,214000,1040690,11980,11980,11980,11980,0
|
||||
20250227,213900,1040690,11980,11980,11980,11980,0
|
||||
20250227,213800,1040690,11980,11980,11980,11980,0
|
||||
20250227,213700,1040690,11980,11980,11980,11980,0
|
||||
20250227,213600,1040690,11980,11980,11980,11980,0
|
||||
20250227,213500,1040690,11980,11980,11980,11980,0
|
||||
20250227,213400,1040690,11980,11980,11980,11980,0
|
||||
20250227,213300,1040690,11980,11980,11980,11980,0
|
||||
20250227,213200,1040690,11980,11980,11980,11980,0
|
||||
20250227,213100,1040690,11980,11980,11980,11980,0
|
||||
20250227,213000,1040690,11980,11980,11980,11980,0
|
||||
20250227,212900,1040690,11980,11980,11980,11980,0
|
||||
20250227,212800,1040690,11980,11980,11980,11980,0
|
||||
20250227,212700,1040690,11980,11980,11980,11980,0
|
||||
20250227,212600,1040690,11980,11980,11980,11980,0
|
||||
20250227,212500,1040690,11980,11980,11980,11980,0
|
||||
20250227,212400,1040690,11980,11980,11980,11980,0
|
||||
20250227,212300,1040690,11980,11980,11980,11980,0
|
||||
20250227,212200,1040690,11980,11980,11980,11980,0
|
||||
20250227,212100,1040690,11980,11980,11980,11980,0
|
||||
20250227,212000,1040690,11980,11980,11980,11980,0
|
||||
20250227,211900,1040690,11980,11980,11980,11980,0
|
||||
20250227,211800,1040690,11980,11980,11980,11980,0
|
||||
20250227,211700,1040690,11980,11980,11980,11980,5
|
||||
20250227,211600,1040690,11980,11980,11980,11980,0
|
||||
20250227,211500,1040690,11980,11980,11980,11980,0
|
||||
20250227,211400,1040690,11980,11980,11980,11980,0
|
||||
20250227,211300,1040690,11980,11980,11980,11980,0
|
||||
20250227,211200,1040690,11980,11980,11980,11980,0
|
||||
20250227,211100,1040690,11980,11980,11980,11980,0
|
||||
20250227,211000,1040690,11980,11980,11980,11980,0
|
||||
20250227,210900,1040690,11980,11980,11980,11980,0
|
||||
20250227,210800,1040690,11980,11980,11980,11980,0
|
||||
20250227,210700,1040690,11980,11980,11980,11980,0
|
||||
20250227,210600,1040690,11980,11980,11980,11980,0
|
||||
20250227,210500,1040690,11980,11980,11980,11980,0
|
||||
20250227,210400,1040690,11980,11980,11980,11980,0
|
||||
20250227,210300,1040690,11980,11980,11980,11980,0
|
||||
20250227,210200,1040690,11980,11980,11980,11980,0
|
||||
20250227,210100,1040690,11980,11980,11980,11980,0
|
||||
20250227,210000,1040690,11980,11980,11980,11980,0
|
||||
20250227,205900,1040690,11980,11980,11980,11980,0
|
||||
20250227,205800,1040690,11980,11980,11980,11980,0
|
||||
20250227,205700,1040690,11980,11980,11980,11980,0
|
||||
20250227,205600,1040690,11980,11980,11980,11980,0
|
||||
20250227,205500,1040690,11980,11980,11980,11980,0
|
||||
20250227,205400,1040690,11980,11980,11980,11980,0
|
||||
20250227,205300,1040690,11980,11980,11980,11980,0
|
||||
20250227,205200,1040690,11980,11980,11980,11980,0
|
||||
20250227,205100,1040690,11980,11980,11980,11980,0
|
||||
20250227,205000,1040690,11980,11980,11980,11980,0
|
||||
20250227,204900,1040690,11980,11980,11980,11980,0
|
||||
20250227,204800,1040690,11980,11980,11980,11980,0
|
||||
20250227,204700,1040690,11980,11980,11980,11980,5
|
||||
20250227,204600,1040690,11980,11980,11980,11980,0
|
||||
20250227,204500,1040690,11980,11980,11980,11980,0
|
||||
20250227,204400,1040690,11980,11980,11980,11980,0
|
||||
20250227,204300,1040690,11980,11980,11980,11980,0
|
||||
20250227,204200,1040690,11980,11980,11980,11980,0
|
||||
20250227,204100,1040690,11980,11980,11980,11980,0
|
||||
20250227,204000,1040690,11980,11980,11980,11980,0
|
||||
20250227,203900,1040690,11980,11980,11980,11980,0
|
||||
20250227,203800,1040690,11980,11980,11980,11980,0
|
||||
20250227,203700,1040690,11980,11980,11980,11980,0
|
||||
20250227,203600,1040690,11980,11980,11980,11980,0
|
||||
20250227,203500,1040690,11980,11980,11980,11980,0
|
||||
20250227,203400,1040690,11980,11980,11980,11980,0
|
||||
20250227,203300,1040690,11980,11980,11980,11980,0
|
||||
20250227,203200,1040690,11980,11980,11980,11980,0
|
||||
20250227,203100,1040690,11980,11980,11980,11980,0
|
||||
20250227,203000,1040690,11980,11980,11980,11980,0
|
||||
20250227,202900,1040690,11980,11980,11980,11980,0
|
||||
20250227,202800,1040690,11980,11980,11980,11980,0
|
||||
20250227,202700,1040690,11980,11980,11980,11980,0
|
||||
20250227,202600,1040690,11980,11980,11980,11980,0
|
||||
20250227,202500,1040690,11980,11980,11980,11980,0
|
||||
20250227,202400,1040690,11980,11980,11980,11980,0
|
||||
20250227,202300,1040690,11980,11980,11980,11980,0
|
||||
20250227,202200,1040690,11980,11980,11980,11980,0
|
||||
20250227,202100,1040690,11980,11980,11980,11980,0
|
||||
20250227,202000,1040690,11980,11980,11980,11980,0
|
||||
20250227,201900,1040690,11980,11980,11980,11980,0
|
||||
20250227,201800,1040690,11980,11980,11980,11980,0
|
||||
20250227,201700,1040690,11980,11980,11980,11980,5
|
||||
20250227,201600,1040690,11980,11980,11980,11980,0
|
||||
20250227,201500,1040690,11980,11980,11980,11980,0
|
||||
20250227,201400,1040690,11980,11980,11980,11980,0
|
||||
20250227,201300,1040690,11980,11980,11980,11980,0
|
||||
20250227,201200,1040690,11980,11980,11980,11980,0
|
||||
20250227,201100,1040690,11980,11980,11980,11980,0
|
||||
20250227,201000,1040690,11980,11980,11980,11980,0
|
||||
20250227,200900,1040690,11980,11980,11980,11980,0
|
||||
20250227,200800,1040690,11980,11980,11980,11980,0
|
||||
20250227,200700,1040690,11980,11980,11980,11980,0
|
||||
20250227,200600,1040690,11980,11980,11980,11980,0
|
||||
20250227,200500,1040690,11980,11980,11980,11980,0
|
||||
20250227,200400,1040690,11980,11980,11980,11980,0
|
||||
20250227,200300,1040690,11980,11980,11980,11980,0
|
||||
20250227,200200,1040690,11980,11980,11980,11980,0
|
||||
20250227,200100,1040690,11980,11980,11980,11980,0
|
||||
20250227,200000,1040690,11980,11980,11980,11980,0
|
||||
20250227,195900,1040690,11980,11980,11980,11980,0
|
||||
20250227,195800,1040690,11980,11980,11980,11980,0
|
||||
20250227,195700,1040690,11980,11980,11980,11980,0
|
||||
20250227,195600,1040690,11980,11980,11980,11980,0
|
||||
20250227,195500,1040690,11980,11980,11980,11980,0
|
||||
20250227,195400,1040690,11980,11980,11980,11980,0
|
||||
20250227,195300,1040690,11980,11980,11980,11980,0
|
||||
20250227,195200,1040690,11980,11980,11980,11980,0
|
||||
20250227,195100,1040690,11980,11980,11980,11980,0
|
||||
20250227,195000,1040690,11980,11980,11980,11980,0
|
||||
20250227,194900,1040690,11980,11980,11980,11980,0
|
||||
20250227,194800,1040690,11980,11980,11980,11980,0
|
||||
20250227,194700,1040690,11980,11980,11980,11980,5
|
||||
20250227,194600,1040690,11980,11980,11980,11980,0
|
||||
20250227,194500,1040690,11980,11980,11980,11980,0
|
||||
20250227,194400,1040690,11980,11980,11980,11980,0
|
||||
20250227,194300,1040690,11980,11980,11980,11980,0
|
||||
20250227,194200,1040690,11980,11980,11980,11980,0
|
||||
20250227,194100,1040690,11980,11980,11980,11980,0
|
||||
20250227,194000,1040690,11980,11980,11980,11980,0
|
||||
20250227,193900,1040690,11980,11980,11980,11980,0
|
||||
20250227,193800,1040690,11980,11980,11980,11980,0
|
||||
20250227,193700,1040690,11980,11980,11980,11980,0
|
||||
20250227,193600,1040690,11980,11980,11980,11980,0
|
||||
20250227,193500,1040690,11980,11980,11980,11980,0
|
||||
20250227,193400,1040690,11980,11980,11980,11980,0
|
||||
20250227,193300,1040690,11980,11980,11980,11980,0
|
||||
20250227,193200,1040690,11980,11980,11980,11980,0
|
||||
20250227,193100,1040690,11980,11980,11980,11980,0
|
||||
20250227,193000,1040690,11980,11980,11980,11980,0
|
||||
20250227,192900,1040690,11980,11980,11980,11980,0
|
||||
20250227,192800,1040690,11980,11980,11980,11980,0
|
||||
20250227,192700,1040690,11980,11980,11980,11980,0
|
||||
20250227,192600,1040690,11980,11980,11980,11980,0
|
||||
20250227,192500,1040690,11980,11980,11980,11980,0
|
||||
20250227,192400,1040690,11980,11980,11980,11980,0
|
||||
20250227,192300,1040690,11980,11980,11980,11980,0
|
||||
20250227,192200,1040690,11980,11980,11980,11980,0
|
||||
20250227,192100,1040690,11980,11980,11980,11980,0
|
||||
20250227,192000,1040690,11980,11980,11980,11980,0
|
||||
20250227,191900,1040690,11980,11980,11980,11980,0
|
||||
20250227,191800,1040690,11980,11980,11980,11980,0
|
||||
20250227,191700,1040690,11980,11980,11980,11980,5
|
||||
20250227,191600,1040690,11980,11980,11980,11980,0
|
||||
20250227,191500,1040690,11980,11980,11980,11980,0
|
||||
20250227,191400,1040690,11980,11980,11980,11980,0
|
||||
20250227,191300,1040690,11980,11980,11980,11980,0
|
||||
20250227,191200,1040690,11980,11980,11980,11980,0
|
||||
20250227,191100,1040690,11980,11980,11980,11980,0
|
||||
20250227,191000,1040690,11980,11980,11980,11980,0
|
||||
20250227,190900,1040690,11980,11980,11980,11980,0
|
||||
20250227,190800,1040690,11980,11980,11980,11980,0
|
||||
20250227,190700,1040690,11980,11980,11980,11980,0
|
||||
20250227,190600,1040690,11980,11980,11980,11980,0
|
||||
20250227,190500,1040690,11980,11980,11980,11980,0
|
||||
20250227,190400,1040690,11980,11980,11980,11980,0
|
||||
20250227,190300,1040690,11980,11980,11980,11980,0
|
||||
20250227,190200,1040690,11980,11980,11980,11980,0
|
||||
20250227,190100,1040690,11980,11980,11980,11980,0
|
||||
20250227,190000,1040690,11980,11980,11980,11980,0
|
||||
20250227,185900,1040690,11980,11980,11980,11980,0
|
||||
20250227,185800,1040690,11980,11980,11980,11980,0
|
||||
20250227,185700,1040690,11980,11980,11980,11980,0
|
||||
20250227,185600,1040690,11980,11980,11980,11980,0
|
||||
20250227,185500,1040690,11980,11980,11980,11980,0
|
||||
20250227,185400,1040690,11980,11980,11980,11980,0
|
||||
20250227,185300,1040690,11980,11980,11980,11980,0
|
||||
20250227,185200,1040690,11980,11980,11980,11980,0
|
||||
20250227,185100,1040690,11980,11980,11980,11980,0
|
||||
20250227,185000,1040690,11980,11980,11980,11980,0
|
||||
20250227,184900,1040690,11980,11980,11980,11980,0
|
||||
20250227,184800,1040690,11980,11980,11980,11980,0
|
||||
20250227,184700,1040690,11980,11980,11980,11980,5
|
||||
20250227,184600,1040690,11980,11980,11980,11980,0
|
||||
20250227,184500,1040690,11980,11980,11980,11980,0
|
||||
20250227,184400,1040690,11980,11980,11980,11980,0
|
||||
20250227,184300,1040690,11980,11980,11980,11980,0
|
||||
20250227,184200,1040690,11980,11980,11980,11980,0
|
||||
20250227,184100,1040690,11980,11980,11980,11980,0
|
||||
20250227,184000,1040690,11980,11980,11980,11980,0
|
||||
20250227,183900,1040690,11980,11980,11980,11980,0
|
||||
20250227,183800,1040690,11980,11980,11980,11980,0
|
||||
20250227,183700,1040690,11980,11980,11980,11980,0
|
||||
20250227,183600,1040690,11980,11980,11980,11980,0
|
||||
20250227,183500,1040690,11980,11980,11980,11980,0
|
||||
20250227,183400,1040690,11980,11980,11980,11980,0
|
||||
20250227,183300,1040690,11980,11980,11980,11980,0
|
||||
20250227,183200,1040690,11980,11980,11980,11980,0
|
||||
20250227,183100,1040690,11980,11980,11980,11980,0
|
||||
20250227,183000,1040690,11980,11980,11980,11980,0
|
||||
20250227,182900,1040690,11980,11980,11980,11980,0
|
||||
20250227,182800,1040690,11980,11980,11980,11980,0
|
||||
20250227,182700,1040690,11980,11980,11980,11980,0
|
||||
20250227,182600,1040690,11980,11980,11980,11980,0
|
||||
20250227,182500,1040690,11980,11980,11980,11980,0
|
||||
20250227,182400,1040690,11980,11980,11980,11980,0
|
||||
20250227,182300,1040690,11980,11980,11980,11980,0
|
||||
20250227,182200,1040690,11980,11980,11980,11980,0
|
||||
20250227,182100,1040690,11980,11980,11980,11980,0
|
||||
20250227,182000,1040690,11980,11980,11980,11980,0
|
||||
20250227,181900,1040690,11980,11980,11980,11980,0
|
||||
20250227,181800,1040690,11980,11980,11980,11980,0
|
||||
20250227,181700,1040690,11980,11980,11980,11980,5
|
||||
20250227,181600,1040690,11980,11980,11980,11980,0
|
||||
20250227,181500,1040690,11980,11980,11980,11980,0
|
||||
20250227,181400,1040690,11980,11980,11980,11980,0
|
||||
20250227,181300,1040690,11980,11980,11980,11980,0
|
||||
20250227,181200,1040690,11980,11980,11980,11980,0
|
||||
20250227,181100,1040690,11980,11980,11980,11980,0
|
||||
20250227,181000,1040690,11980,11980,11980,11980,0
|
||||
20250227,180900,1040690,11980,11980,11980,11980,0
|
||||
20250227,180800,1040690,11980,11980,11980,11980,0
|
||||
20250227,180700,1040690,11980,11980,11980,11980,0
|
||||
20250227,180600,1040690,11980,11980,11980,11980,0
|
||||
20250227,180500,1040690,11980,11980,11980,11980,0
|
||||
20250227,180400,1040690,11980,11980,11980,11980,0
|
||||
20250227,180300,1040690,11980,11980,11980,11980,0
|
||||
20250227,180200,1040690,11980,11980,11980,11980,0
|
||||
20250227,180100,1040690,11980,11980,11980,11980,0
|
||||
20250227,180000,1040690,11980,11980,11980,11980,0
|
||||
20250227,175900,1040690,11980,11980,11980,11980,0
|
||||
20250227,175800,1040690,11980,11980,11980,11980,0
|
||||
20250227,175700,1040690,11980,11980,11980,11980,0
|
||||
20250227,175600,1040690,11980,11980,11980,11980,0
|
||||
20250227,175500,1040690,11980,11980,11980,11980,0
|
||||
20250227,175400,1040690,11980,11980,11980,11980,0
|
||||
20250227,175300,1040690,11980,11980,11980,11980,0
|
||||
20250227,175200,1040690,11980,11980,11980,11980,0
|
||||
20250227,175100,1040690,11980,11980,11980,11980,0
|
||||
20250227,175000,1040690,11980,11980,11980,11980,0
|
||||
20250227,174900,1040690,11980,11980,11980,11980,0
|
||||
20250227,174800,1040690,11980,11980,11980,11980,0
|
||||
20250227,174700,1040690,11980,11980,11980,11980,5
|
||||
20250227,174600,1040690,11980,11980,11980,11980,0
|
||||
20250227,174500,1040690,11980,11980,11980,11980,0
|
||||
20250227,174400,1040690,11980,11980,11980,11980,0
|
||||
20250227,174300,1040690,11980,11980,11980,11980,0
|
||||
20250227,174200,1040690,11980,11980,11980,11980,0
|
||||
20250227,174100,1040690,11980,11980,11980,11980,0
|
||||
20250227,174000,1040690,11980,11980,11980,11980,0
|
||||
20250227,173900,1040690,11980,11980,11980,11980,0
|
||||
20250227,173800,1040690,11980,11980,11980,11980,0
|
||||
20250227,173700,1040690,11980,11980,11980,11980,0
|
||||
20250227,173600,1040690,11980,11980,11980,11980,0
|
||||
20250227,173500,1040690,11980,11980,11980,11980,0
|
||||
20250227,173400,1040690,11980,11980,11980,11980,0
|
||||
20250227,173300,1040690,11980,11980,11980,11980,0
|
||||
20250227,173200,1040690,11980,11980,11980,11980,0
|
||||
20250227,173100,1040690,11980,11980,11980,11980,0
|
||||
20250227,173000,1040690,11980,11980,11980,11980,0
|
||||
20250227,172900,1040690,11980,11980,11980,11980,0
|
||||
20250227,172800,1040690,11980,11980,11980,11980,0
|
||||
20250227,172700,1040690,11980,11980,11980,11980,0
|
||||
20250227,172600,1040690,11980,11980,11980,11980,0
|
||||
20250227,172500,1040690,11980,11980,11980,11980,0
|
||||
20250227,172400,1040690,11980,11980,11980,11980,0
|
||||
20250227,172300,1040690,11980,11980,11980,11980,0
|
||||
20250227,172200,1040690,11980,11980,11980,11980,0
|
||||
20250227,172100,1040690,11980,11980,11980,11980,0
|
||||
20250227,172000,1040690,11980,11980,11980,11980,0
|
||||
20250227,171900,1040690,11980,11980,11980,11980,0
|
||||
20250227,171800,1040690,11980,11980,11980,11980,0
|
||||
20250227,171700,1040690,11980,11980,11980,11980,5
|
||||
20250227,171600,1040690,11980,11980,11980,11980,0
|
||||
20250227,171500,1040690,11980,11980,11980,11980,0
|
||||
20250227,171400,1040690,11980,11980,11980,11980,0
|
||||
20250227,171300,1040690,11980,11980,11980,11980,0
|
||||
20250227,171200,1040690,11980,11980,11980,11980,0
|
||||
20250227,171100,1040690,11980,11980,11980,11980,0
|
||||
20250227,171000,1040690,11980,11980,11980,11980,0
|
||||
20250227,170900,1040690,11980,11980,11980,11980,0
|
||||
20250227,170800,1040690,11980,11980,11980,11980,0
|
||||
20250227,170700,1040690,11980,11980,11980,11980,0
|
||||
20250227,170600,1040690,11980,11980,11980,11980,0
|
||||
20250227,170500,1040690,11980,11980,11980,11980,0
|
||||
20250227,170400,1040690,11980,11980,11980,11980,0
|
||||
20250227,170300,1040690,11980,11980,11980,11980,0
|
||||
20250227,170200,1040690,11980,11980,11980,11980,0
|
||||
20250227,170100,1040690,11980,11980,11980,11980,0
|
||||
20250227,170000,1040690,11980,11980,11980,11980,0
|
||||
20250227,165900,1040690,11980,11980,11980,11980,0
|
||||
20250227,165800,1040690,11980,11980,11980,11980,0
|
||||
20250227,165700,1040690,11980,11980,11980,11980,0
|
||||
20250227,165600,1040690,11980,11980,11980,11980,0
|
||||
20250227,165500,1040690,11980,11980,11980,11980,0
|
||||
20250227,165400,1040690,11980,11980,11980,11980,0
|
||||
20250227,165300,1040690,11980,11980,11980,11980,0
|
||||
20250227,165200,1040690,11980,11980,11980,11980,0
|
||||
20250227,165100,1040690,11980,11980,11980,11980,0
|
||||
20250227,165000,1040690,11980,11980,11980,11980,0
|
||||
20250227,164900,1040690,11980,11980,11980,11980,0
|
||||
20250227,164800,1040690,11980,11980,11980,11980,0
|
||||
20250227,164700,1040690,11980,11980,11980,11980,5
|
||||
20250227,164600,1040690,11980,11980,11980,11980,0
|
||||
20250227,164500,1040690,11980,11980,11980,11980,0
|
||||
20250227,164400,1040690,11980,11980,11980,11980,0
|
||||
20250227,164300,1040690,11980,11980,11980,11980,0
|
||||
20250227,164200,1040690,11980,11980,11980,11980,0
|
||||
20250227,164100,1040690,11980,11980,11980,11980,0
|
||||
20250227,164000,1040690,11980,11980,11980,11980,0
|
||||
20250227,163900,1040690,11980,11980,11980,11980,0
|
||||
20250227,163800,1040690,11980,11980,11980,11980,0
|
||||
20250227,163700,1040690,11980,11980,11980,11980,0
|
||||
20250227,163600,1040690,11980,11980,11980,11980,0
|
||||
20250227,163500,1040690,11980,11980,11980,11980,0
|
||||
20250227,163400,1040690,11980,11980,11980,11980,0
|
||||
20250227,163300,1040690,11980,11980,11980,11980,0
|
||||
20250227,163200,1040690,11980,11980,11980,11980,0
|
||||
20250227,163100,1040690,11980,11980,11980,11980,0
|
||||
20250227,163000,1040690,11980,11980,11980,11980,0
|
||||
20250227,162900,1040690,11980,11980,11980,11980,0
|
||||
20250227,162800,1040690,11980,11980,11980,11980,0
|
||||
20250227,162700,1040690,11980,11980,11980,11980,0
|
||||
20250227,162600,1040690,11980,11980,11980,11980,0
|
||||
20250227,162500,1040690,11980,11980,11980,11980,0
|
||||
20250227,162400,1040690,11980,11980,11980,11980,0
|
||||
20250227,162300,1040690,11980,11980,11980,11980,0
|
||||
20250227,162200,1040690,11980,11980,11980,11980,0
|
||||
20250227,162100,1040690,11980,11980,11980,11980,0
|
||||
20250227,162000,1040690,11980,11980,11980,11980,0
|
||||
20250227,161900,1040690,11980,11980,11980,11980,0
|
||||
20250227,161800,1040690,11980,11980,11980,11980,0
|
||||
20250227,161700,1040690,11980,11980,11980,11980,5
|
||||
20250227,161600,1040690,11980,11980,11980,11980,0
|
||||
20250227,161500,1040690,11980,11980,11980,11980,0
|
||||
20250227,161400,1040690,11980,11980,11980,11980,0
|
||||
20250227,161300,1040690,11980,11980,11980,11980,0
|
||||
20250227,161200,1040690,11980,11980,11980,11980,0
|
||||
20250227,161100,1040690,11980,11980,11980,11980,0
|
||||
20250227,161000,1040690,11980,11980,11980,11980,0
|
||||
20250227,160900,1040690,11980,11980,11980,11980,0
|
||||
20250227,160800,1040690,11980,11980,11980,11980,0
|
||||
20250227,160700,1040690,11980,11980,11980,11980,0
|
||||
20250227,160600,1040690,11980,11980,11980,11980,0
|
||||
20250227,160500,1040690,11980,11980,11980,11980,0
|
||||
20250227,160400,1040690,11980,11980,11980,11980,0
|
||||
20250227,160300,1040690,11980,11980,11980,11980,0
|
||||
20250227,160200,1040690,11980,11980,11980,11980,0
|
||||
20250227,160100,1040690,11980,11980,11980,11980,0
|
||||
20250227,160000,1040690,11980,11980,11980,11980,0
|
||||
20250227,155900,1040690,11980,11980,11980,11980,0
|
||||
20250227,155800,1040690,11980,11980,11980,11980,0
|
||||
20250227,155700,1040690,11980,11980,11980,11980,0
|
||||
20250227,155600,1040690,11980,11980,11980,11980,0
|
||||
20250227,155500,1040690,11980,11980,11980,11980,0
|
||||
20250227,155400,1040690,11980,11980,11980,11980,0
|
||||
20250227,155300,1040690,11980,11980,11980,11980,0
|
||||
20250227,155200,1040690,11980,11980,11980,11980,0
|
||||
20250227,155100,1040690,11980,11980,11980,11980,0
|
||||
20250227,155000,1040690,11980,11980,11980,11980,0
|
||||
20250227,154900,1040690,11980,11980,11980,11980,0
|
||||
20250227,154800,1040690,11980,11980,11980,11980,0
|
||||
20250227,154700,1040690,11980,11980,11980,11980,5
|
||||
20250227,154600,1040690,11980,11980,11980,11980,0
|
||||
20250227,154500,1040690,11980,11980,11980,11980,0
|
||||
20250227,154400,1040690,11980,11980,11980,11980,0
|
||||
20250227,154300,1040690,11980,11980,11980,11980,0
|
||||
20250227,154200,1040690,11980,11980,11980,11980,0
|
||||
20250227,154100,1040690,11980,11980,11980,11980,0
|
||||
20250227,154000,1040690,11980,11980,11980,11980,0
|
||||
20250227,153900,1040690,11980,11980,11980,11980,0
|
||||
20250227,153800,1040690,11980,11980,11980,11980,0
|
||||
20250227,153700,1040690,11980,11980,11980,11980,0
|
||||
20250227,153600,1040690,11980,11980,11980,11980,0
|
||||
20250227,153500,1040690,11980,11980,11980,11980,0
|
||||
20250227,153400,1040690,11980,11980,11980,11980,0
|
||||
20250227,153300,1040690,11980,11980,11980,11980,0
|
||||
20250227,153200,1040690,11980,11980,11980,11980,0
|
||||
20250227,153100,1040690,11980,11980,11980,11980,0
|
||||
20250227,153000,1040690,11980,11980,11980,11980,5
|
||||
20250227,152900,980790,11980,11980,11980,11980,0
|
||||
20250227,152800,980790,11980,11980,11980,11980,0
|
||||
20250227,152700,980790,11980,11980,11980,11980,0
|
||||
20250227,152600,980790,11980,11980,11980,11980,0
|
||||
20250227,152500,980790,11980,11980,11980,11980,0
|
||||
20250227,152400,980790,11980,11980,11980,11980,0
|
||||
20250227,152300,980790,11980,11980,11980,11980,0
|
||||
20250227,152200,980790,11980,11980,11980,11980,0
|
||||
20250227,152100,980790,11980,11980,11980,11980,0
|
||||
20250227,152000,980790,11980,11980,11980,11980,0
|
||||
20250227,151900,980790,11980,11500,11980,11500,24
|
||||
20250227,151800,702210,11500,11500,11500,11500,0
|
||||
20250227,151700,702210,11500,11500,11500,11120,48
|
||||
20250227,151600,165410,11500,11500,11500,11500,0
|
||||
20250227,151500,165410,11500,11500,11500,11500,0
|
||||
20250227,151400,165410,11500,11500,11500,11500,0
|
||||
20250227,151300,165410,11500,11500,11500,11500,0
|
||||
20250227,151200,165410,11500,11500,11500,11500,0
|
||||
20250227,151100,165410,11500,11500,11500,11500,0
|
||||
20250227,151000,165410,11500,11500,11500,11500,0
|
||||
20250227,150900,165410,11500,11500,11500,11500,1
|
||||
20250227,150800,153910,11990,11990,11990,11990,0
|
||||
20250227,150700,153910,11990,11990,11990,11990,1
|
||||
20250227,150600,141920,11500,11500,11500,11500,2
|
||||
20250227,150500,118920,11990,11990,11990,11990,0
|
||||
20250227,150400,118920,11990,11990,11990,11990,0
|
||||
20250227,150300,118920,11990,11990,11990,11990,1
|
||||
20250227,150200,106930,11500,11500,11500,11500,0
|
||||
20250227,150100,106930,11500,11500,11500,11500,1
|
||||
20250227,150000,95430,11990,11990,11990,11990,0
|
||||
20250227,145900,95430,11990,11990,11990,11990,1
|
||||
20250227,145800,83440,11500,11500,11500,11500,0
|
||||
20250227,145700,83440,11500,11500,11500,11500,0
|
||||
20250227,145600,83440,11500,11500,11500,11500,1
|
||||
20250227,145500,71940,11990,11990,11990,11990,0
|
||||
20250227,145400,71940,11990,11990,11990,11990,0
|
||||
20250227,145300,71940,11990,11990,11990,11990,0
|
||||
20250227,145200,71940,11990,11990,11990,11990,0
|
||||
20250227,145100,71940,11990,11990,11990,11990,0
|
||||
20250227,145000,71940,11990,11990,11990,11990,0
|
||||
20250227,144900,71940,11990,11990,11990,11990,0
|
||||
20250227,144800,71940,11990,11990,11990,11990,0
|
||||
20250227,144700,71940,11990,11990,11990,11990,0
|
||||
20250227,144600,71940,11990,11990,11990,11990,0
|
||||
20250227,144500,71940,11990,11990,11990,11990,0
|
||||
20250227,144400,71940,11990,11990,11990,11990,0
|
||||
20250227,144300,71940,11990,11990,11990,11990,0
|
||||
20250227,144200,71940,11990,11990,11990,11990,0
|
||||
20250227,144100,71940,11990,11990,11990,11990,0
|
||||
20250227,144000,71940,11990,11990,11990,11990,0
|
||||
20250227,143900,71940,11990,11990,11990,11990,0
|
||||
20250227,143800,71940,11990,11990,11990,11990,0
|
||||
20250227,143700,71940,11990,11990,11990,11990,0
|
||||
20250227,143600,71940,11990,11990,11990,11990,0
|
||||
20250227,143500,71940,11990,11990,11990,11990,0
|
||||
20250227,143400,71940,11990,11990,11990,11990,0
|
||||
20250227,143300,71940,11990,11990,11990,11990,0
|
||||
20250227,143200,71940,11990,11990,11990,11990,0
|
||||
20250227,143100,71940,11990,11990,11990,11990,0
|
||||
20250227,143000,71940,11990,11990,11990,11990,0
|
||||
20250227,142900,71940,11990,11990,11990,11990,0
|
||||
20250227,142800,71940,11990,11990,11990,11990,0
|
||||
20250227,142700,71940,11990,11990,11990,11990,0
|
||||
20250227,142600,71940,11990,11990,11990,11990,0
|
||||
20250227,142500,71940,11990,11990,11990,11990,0
|
||||
20250227,142400,71940,11990,11990,11990,11990,0
|
||||
20250227,142300,71940,11990,11990,11990,11990,0
|
||||
20250227,142200,71940,11990,11990,11990,11990,0
|
||||
20250227,142100,71940,11990,11990,11990,11990,0
|
||||
20250227,142000,71940,11990,11990,11990,11990,0
|
||||
20250227,141900,71940,11990,11990,11990,11990,0
|
||||
20250227,141800,71940,11990,11990,11990,11990,0
|
||||
20250227,141700,71940,11990,11990,11990,11990,0
|
||||
20250227,141600,71940,11990,11990,11990,11990,0
|
||||
20250227,141500,71940,11990,11990,11990,11990,0
|
||||
20250227,141400,71940,11990,11990,11990,11990,0
|
||||
20250227,141300,71940,11990,11990,11990,11990,0
|
||||
20250227,141200,71940,11990,11990,11990,11990,0
|
||||
20250227,141100,71940,11990,11990,11990,11990,0
|
||||
20250227,141000,71940,11990,11990,11990,11990,0
|
||||
20250227,140900,71940,11990,11990,11990,11990,0
|
||||
20250227,140800,71940,11990,11990,11990,11990,0
|
||||
20250227,140700,71940,11990,11990,11990,11990,0
|
||||
20250227,140600,71940,11990,11990,11990,11990,0
|
||||
20250227,140500,71940,11990,11990,11990,11990,0
|
||||
20250227,140400,71940,11990,11990,11990,11990,0
|
||||
20250227,140300,71940,11990,11990,11990,11990,0
|
||||
20250227,140200,71940,11990,11990,11990,11990,0
|
||||
20250227,140100,71940,11990,11990,11990,11990,0
|
||||
20250227,140000,71940,11990,11990,11990,11990,1
|
||||
20250227,135900,59950,11990,11990,11990,11990,0
|
||||
20250227,135800,59950,11990,11990,11990,11990,0
|
||||
20250227,135700,59950,11990,11990,11990,11990,0
|
||||
20250227,135600,59950,11990,11990,11990,11990,0
|
||||
20250227,135500,59950,11990,11990,11990,11990,0
|
||||
20250227,135400,59950,11990,11990,11990,11990,0
|
||||
20250227,135300,59950,11990,11990,11990,11990,0
|
||||
20250227,135200,59950,11990,11990,11990,11990,0
|
||||
20250227,135100,59950,11990,11990,11990,11990,0
|
||||
20250227,135000,59950,11990,11990,11990,11990,0
|
||||
20250227,134900,59950,11990,11990,11990,11990,0
|
||||
20250227,134800,59950,11990,11990,11990,11990,0
|
||||
20250227,134700,59950,11990,11990,11990,11990,0
|
||||
20250227,134600,59950,11990,11990,11990,11990,0
|
||||
20250227,134500,59950,11990,11990,11990,11990,0
|
||||
20250227,134400,59950,11990,11990,11990,11990,0
|
||||
20250227,134300,59950,11990,11990,11990,11990,0
|
||||
20250227,134200,59950,11990,11990,11990,11990,0
|
||||
20250227,134100,59950,11990,11990,11990,11990,0
|
||||
20250227,134000,59950,11990,11990,11990,11990,0
|
||||
20250227,133900,59950,11990,11990,11990,11990,0
|
||||
20250227,133800,59950,11990,11990,11990,11990,0
|
||||
20250227,133700,59950,11990,11990,11990,11990,0
|
||||
20250227,133600,59950,11990,11990,11990,11990,0
|
||||
20250227,133500,59950,11990,11990,11990,11990,0
|
||||
20250227,133400,59950,11990,11990,11990,11990,0
|
||||
20250227,133300,59950,11990,11990,11990,11990,0
|
||||
20250227,133200,59950,11990,11990,11990,11990,0
|
||||
20250227,133100,59950,11990,11990,11990,11990,0
|
||||
20250227,133000,59950,11990,11990,11990,11990,0
|
||||
20250227,132900,59950,11990,11990,11990,11990,0
|
||||
20250227,132800,59950,11990,11990,11990,11990,0
|
||||
20250227,132700,59950,11990,11990,11990,11990,0
|
||||
20250227,132600,59950,11990,11990,11990,11990,0
|
||||
20250227,132500,59950,11990,11990,11990,11990,0
|
||||
20250227,132400,59950,11990,11990,11990,11990,0
|
||||
20250227,132300,59950,11990,11990,11990,11990,0
|
||||
20250227,132200,59950,11990,11990,11990,11990,0
|
||||
20250227,132100,59950,11990,11990,11990,11990,0
|
||||
20250227,132000,59950,11990,11990,11990,11990,0
|
||||
20250227,131900,59950,11990,11990,11990,11990,0
|
||||
20250227,131800,59950,11990,11990,11990,11990,0
|
||||
20250227,131700,59950,11990,11990,11990,11990,0
|
||||
20250227,131600,59950,11990,11990,11990,11990,0
|
||||
20250227,131500,59950,11990,11990,11990,11990,0
|
||||
20250227,131400,59950,11990,11990,11990,11990,0
|
||||
20250227,131300,59950,11990,11990,11990,11990,0
|
||||
20250227,131200,59950,11990,11990,11990,11990,0
|
||||
20250227,131100,59950,11990,11990,11990,11990,0
|
||||
20250227,131000,59950,11990,11990,11990,11990,0
|
||||
20250227,130900,59950,11990,11990,11990,11990,0
|
||||
20250227,130800,59950,11990,11990,11990,11990,0
|
||||
20250227,130700,59950,11990,11990,11990,11990,0
|
||||
20250227,130600,59950,11990,11990,11990,11990,0
|
||||
20250227,130500,59950,11990,11990,11990,11990,0
|
||||
20250227,130400,59950,11990,11990,11990,11990,0
|
||||
20250227,130300,59950,11990,11990,11990,11990,0
|
||||
20250227,130200,59950,11990,11990,11990,11990,0
|
||||
20250227,130100,59950,11990,11990,11990,11990,0
|
||||
20250227,130000,59950,11990,11990,11990,11990,0
|
||||
20250227,125900,59950,11990,11990,11990,11990,0
|
||||
20250227,125800,59950,11990,11990,11990,11990,0
|
||||
20250227,125700,59950,11990,11990,11990,11990,0
|
||||
20250227,125600,59950,11990,11990,11990,11990,0
|
||||
20250227,125500,59950,11990,11990,11990,11990,0
|
||||
20250227,125400,59950,11990,11990,11990,11990,0
|
||||
20250227,125300,59950,11990,11990,11990,11990,0
|
||||
20250227,125200,59950,11990,11990,11990,11990,0
|
||||
20250227,125100,59950,11990,11990,11990,11990,0
|
||||
20250227,125000,59950,11990,11990,11990,11990,0
|
||||
20250227,124900,59950,11990,11990,11990,11990,0
|
||||
20250227,124800,59950,11990,11990,11990,11990,0
|
||||
20250227,124700,59950,11990,11990,11990,11990,0
|
||||
20250227,124600,59950,11990,11990,11990,11990,0
|
||||
20250227,124500,59950,11990,11990,11990,11990,0
|
||||
20250227,124400,59950,11990,11990,11990,11990,0
|
||||
20250227,124300,59950,11990,11990,11990,11990,0
|
||||
20250227,124200,59950,11990,11990,11990,11990,0
|
||||
20250227,124100,59950,11990,11990,11990,11990,0
|
||||
20250227,124000,59950,11990,11990,11990,11990,0
|
||||
20250227,123900,59950,11990,11990,11990,11990,0
|
||||
20250227,123800,59950,11990,11990,11990,11990,0
|
||||
20250227,123700,59950,11990,11990,11990,11990,0
|
||||
20250227,123600,59950,11990,11990,11990,11990,0
|
||||
20250227,123500,59950,11990,11990,11990,11990,0
|
||||
20250227,123400,59950,11990,11990,11990,11990,0
|
||||
20250227,123300,59950,11990,11990,11990,11990,0
|
||||
20250227,123200,59950,11990,11990,11990,11990,0
|
||||
20250227,123100,59950,11990,11990,11990,11990,0
|
||||
20250227,123000,59950,11990,11990,11990,11990,0
|
||||
20250227,122900,59950,11990,11990,11990,11990,0
|
||||
20250227,122800,59950,11990,11990,11990,11990,0
|
||||
20250227,122700,59950,11990,11990,11990,11990,0
|
||||
20250227,122600,59950,11990,11990,11990,11990,0
|
||||
20250227,122500,59950,11990,11990,11990,11990,0
|
||||
20250227,122400,59950,11990,11990,11990,11990,0
|
||||
20250227,122300,59950,11990,11990,11990,11990,0
|
||||
20250227,122200,59950,11990,11990,11990,11990,0
|
||||
20250227,122100,59950,11990,11990,11990,11990,0
|
||||
20250227,122000,59950,11990,11990,11990,11990,0
|
||||
20250227,121900,59950,11990,11990,11990,11990,0
|
||||
20250227,121800,59950,11990,11990,11990,11990,0
|
||||
20250227,121700,59950,11990,11990,11990,11990,0
|
||||
20250227,121600,59950,11990,11990,11990,11990,0
|
||||
20250227,121500,59950,11990,11990,11990,11990,0
|
||||
20250227,121400,59950,11990,11990,11990,11990,0
|
||||
20250227,121300,59950,11990,11990,11990,11990,0
|
||||
20250227,121200,59950,11990,11990,11990,11990,0
|
||||
20250227,121100,59950,11990,11990,11990,11990,0
|
||||
20250227,121000,59950,11990,11990,11990,11990,0
|
||||
20250227,120900,59950,11990,11990,11990,11990,0
|
||||
20250227,120800,59950,11990,11990,11990,11990,0
|
||||
20250227,120700,59950,11990,11990,11990,11990,0
|
||||
20250227,120600,59950,11990,11990,11990,11990,0
|
||||
20250227,120500,59950,11990,11990,11990,11990,0
|
||||
20250227,120400,59950,11990,11990,11990,11990,0
|
||||
20250227,120300,59950,11990,11990,11990,11990,0
|
||||
20250227,120200,59950,11990,11990,11990,11990,0
|
||||
20250227,120100,59950,11990,11990,11990,11990,0
|
||||
20250227,120000,59950,11990,11990,11990,11990,0
|
||||
20250227,115900,59950,11990,11990,11990,11990,0
|
||||
20250227,115800,59950,11990,11990,11990,11990,0
|
||||
20250227,115700,59950,11990,11990,11990,11990,0
|
||||
20250227,115600,59950,11990,11990,11990,11990,0
|
||||
20250227,115500,59950,11990,11990,11990,11990,0
|
||||
20250227,115400,59950,11990,11990,11990,11990,0
|
||||
20250227,115300,59950,11990,11990,11990,11990,0
|
||||
20250227,115200,59950,11990,11990,11990,11990,0
|
||||
20250227,115100,59950,11990,11990,11990,11990,0
|
||||
20250227,115000,59950,11990,11990,11990,11990,0
|
||||
20250227,114900,59950,11990,11990,11990,11990,0
|
||||
20250227,114800,59950,11990,11990,11990,11990,0
|
||||
20250227,114700,59950,11990,11990,11990,11990,0
|
||||
20250227,114600,59950,11990,11990,11990,11990,0
|
||||
20250227,114500,59950,11990,11990,11990,11990,0
|
||||
20250227,114400,59950,11990,11990,11990,11990,0
|
||||
20250227,114300,59950,11990,11990,11990,11990,0
|
||||
20250227,114200,59950,11990,11990,11990,11990,0
|
||||
20250227,114100,59950,11990,11990,11990,11990,0
|
||||
20250227,114000,59950,11990,11990,11990,11990,0
|
||||
20250227,113900,59950,11990,11990,11990,11990,0
|
||||
20250227,113800,59950,11990,11990,11990,11990,0
|
||||
20250227,113700,59950,11990,11990,11990,11990,0
|
||||
20250227,113600,59950,11990,11990,11990,11990,0
|
||||
20250227,113500,59950,11990,11990,11990,11990,0
|
||||
20250227,113400,59950,11990,11990,11990,11990,0
|
||||
20250227,113300,59950,11990,11990,11990,11990,0
|
||||
20250227,113200,59950,11990,11990,11990,11990,0
|
||||
20250227,113100,59950,11990,11990,11990,11990,0
|
||||
20250227,113000,59950,11990,11990,11990,11990,0
|
||||
20250227,112900,59950,11990,11990,11990,11990,0
|
||||
20250227,112800,59950,11990,11990,11990,11990,0
|
||||
20250227,112700,59950,11990,11990,11990,11990,0
|
||||
20250227,112600,59950,11990,11990,11990,11990,0
|
||||
20250227,112500,59950,11990,11990,11990,11990,0
|
||||
20250227,112400,59950,11990,11990,11990,11990,0
|
||||
20250227,112300,59950,11990,11990,11990,11990,0
|
||||
20250227,112200,59950,11990,11990,11990,11990,0
|
||||
20250227,112100,59950,11990,11990,11990,11990,0
|
||||
20250227,112000,59950,11990,11990,11990,11990,0
|
||||
20250227,111900,59950,11990,11990,11990,11990,0
|
||||
20250227,111800,59950,11990,11990,11990,11990,0
|
||||
20250227,111700,59950,11990,11990,11990,11990,0
|
||||
20250227,111600,59950,11990,11990,11990,11990,0
|
||||
20250227,111500,59950,11990,11990,11990,11990,0
|
||||
20250227,111400,59950,11990,11990,11990,11990,0
|
||||
20250227,111300,59950,11990,11990,11990,11990,0
|
||||
20250227,111200,59950,11990,11990,11990,11990,0
|
||||
20250227,111100,59950,11990,11990,11990,11990,0
|
||||
20250227,111000,59950,11990,11990,11990,11990,0
|
||||
20250227,110900,59950,11990,11990,11990,11990,0
|
||||
20250227,110800,59950,11990,11990,11990,11990,0
|
||||
20250227,110700,59950,11990,11990,11990,11990,0
|
||||
20250227,110600,59950,11990,11990,11990,11990,0
|
||||
20250227,110500,59950,11990,11990,11990,11990,0
|
||||
20250227,110400,59950,11990,11990,11990,11990,0
|
||||
20250227,110300,59950,11990,11990,11990,11990,0
|
||||
20250227,110200,59950,11990,11990,11990,11990,0
|
||||
20250227,110100,59950,11990,11990,11990,11990,0
|
||||
20250227,110000,59950,11990,11990,11990,11990,0
|
||||
20250227,105900,59950,11990,11990,11990,11990,0
|
||||
20250227,105800,59950,11990,11990,11990,11990,0
|
||||
20250227,105700,59950,11990,11990,11990,11990,0
|
||||
20250227,105600,59950,11990,11990,11990,11990,0
|
||||
20250227,105500,59950,11990,11990,11990,11990,0
|
||||
20250227,105400,59950,11990,11990,11990,11990,0
|
||||
20250227,105300,59950,11990,11990,11990,11990,0
|
||||
20250227,105200,59950,11990,11990,11990,11990,0
|
||||
20250227,105100,59950,11990,11990,11990,11990,0
|
||||
20250227,105000,59950,11990,11990,11990,11990,0
|
||||
20250227,104900,59950,11990,11990,11990,11990,0
|
||||
20250227,104800,59950,11990,11990,11990,11990,0
|
||||
20250227,104700,59950,11990,11990,11990,11990,0
|
||||
20250227,104600,59950,11990,11990,11990,11990,0
|
||||
20250227,104500,59950,11990,11990,11990,11990,0
|
||||
20250227,104400,59950,11990,11990,11990,11990,0
|
||||
20250227,104300,59950,11990,11990,11990,11990,0
|
||||
20250227,104200,59950,11990,11990,11990,11990,0
|
||||
20250227,104100,59950,11990,11990,11990,11990,0
|
||||
20250227,104000,59950,11990,11990,11990,11990,0
|
||||
20250227,103900,59950,11990,11990,11990,11990,0
|
||||
20250227,103800,59950,11990,11990,11990,11990,0
|
||||
20250227,103700,59950,11990,11990,11990,11990,0
|
||||
20250227,103600,59950,11990,11990,11990,11990,0
|
||||
20250227,103500,59950,11990,11990,11990,11990,0
|
||||
20250227,103400,59950,11990,11990,11990,11990,0
|
||||
20250227,103300,59950,11990,11990,11990,11990,0
|
||||
20250227,103200,59950,11990,11990,11990,11990,0
|
||||
20250227,103100,59950,11990,11990,11990,11990,0
|
||||
20250227,103000,59950,11990,11990,11990,11990,0
|
||||
20250227,102900,59950,11990,11990,11990,11990,0
|
||||
20250227,102800,59950,11990,11990,11990,11990,0
|
||||
20250227,102700,59950,11990,11990,11990,11990,0
|
||||
20250227,102600,59950,11990,11990,11990,11990,0
|
||||
20250227,102500,59950,11990,11990,11990,11990,0
|
||||
20250227,102400,59950,11990,11990,11990,11990,0
|
||||
20250227,102300,59950,11990,11990,11990,11990,0
|
||||
20250227,102200,59950,11990,11990,11990,11990,0
|
||||
20250227,102100,59950,11990,11990,11990,11990,0
|
||||
20250227,102000,59950,11990,11990,11990,11990,0
|
||||
20250227,101900,59950,11990,11990,11990,11990,0
|
||||
20250227,101800,59950,11990,11990,11990,11990,0
|
||||
20250227,101700,59950,11990,11990,11990,11990,0
|
||||
20250227,101600,59950,11990,11990,11990,11990,0
|
||||
20250227,101500,59950,11990,11990,11990,11990,0
|
||||
20250227,101400,59950,11990,11990,11990,11990,0
|
||||
20250227,101300,59950,11990,11990,11990,11990,0
|
||||
20250227,101200,59950,11990,11990,11990,11990,0
|
||||
20250227,101100,59950,11990,11990,11990,11990,0
|
||||
20250227,101000,59950,11990,11990,11990,11990,0
|
||||
20250227,100900,59950,11990,11990,11990,11990,0
|
||||
20250227,100800,59950,11990,11990,11990,11990,0
|
||||
20250227,100700,59950,11990,11990,11990,11990,0
|
||||
20250227,100600,59950,11990,11990,11990,11990,0
|
||||
20250227,100500,59950,11990,11990,11990,11990,0
|
||||
20250227,100400,59950,11990,11990,11990,11990,0
|
||||
20250227,100300,59950,11990,11990,11990,11990,0
|
||||
20250227,100200,59950,11990,11990,11990,11990,0
|
||||
20250227,100100,59950,11990,11990,11990,11990,0
|
||||
20250227,100000,59950,11990,11990,11990,11990,0
|
||||
20250227,095900,59950,11990,11990,11990,11990,0
|
||||
20250227,095800,59950,11990,11990,11990,11990,0
|
||||
20250227,095700,59950,11990,11990,11990,11990,0
|
||||
20250227,095600,59950,11990,11990,11990,11990,0
|
||||
20250227,095500,59950,11990,11990,11990,11990,0
|
||||
20250227,095400,59950,11990,11990,11990,11990,0
|
||||
20250227,095300,59950,11990,11990,11990,11990,0
|
||||
20250227,095200,59950,11990,11990,11990,11990,0
|
||||
20250227,095100,59950,11990,11990,11990,11990,0
|
||||
20250227,095000,59950,11990,11990,11990,11990,0
|
||||
20250227,094900,59950,11990,11990,11990,11990,0
|
||||
20250227,094800,59950,11990,11990,11990,11990,0
|
||||
20250227,094700,59950,11990,11990,11990,11990,0
|
||||
20250227,094600,59950,11990,11990,11990,11990,0
|
||||
20250227,094500,59950,11990,11990,11990,11990,0
|
||||
20250227,094400,59950,11990,11990,11990,11990,0
|
||||
20250227,094300,59950,11990,11990,11990,11990,0
|
||||
20250227,094200,59950,11990,11990,11990,11990,0
|
||||
20250227,094100,59950,11990,11990,11990,11990,0
|
||||
20250227,094000,59950,11990,11990,11990,11990,0
|
||||
20250227,093900,59950,11990,11990,11990,11990,0
|
||||
20250227,093800,59950,11990,11990,11990,11990,0
|
||||
20250227,093700,59950,11990,11990,11990,11990,0
|
||||
20250227,093600,59950,11990,11990,11990,11990,0
|
||||
20250227,093500,59950,11990,11990,11990,11990,0
|
||||
20250227,093400,59950,11990,11990,11990,11990,0
|
||||
20250227,093300,59950,11990,11990,11990,11990,0
|
||||
20250227,093200,59950,11990,11990,11990,11990,0
|
||||
20250227,093100,59950,11990,11990,11990,11990,0
|
||||
20250227,093000,59950,11990,11990,11990,11990,0
|
||||
20250227,092900,59950,11990,11990,11990,11990,0
|
||||
20250227,092800,59950,11990,11990,11990,11990,0
|
||||
20250227,092700,59950,11990,11990,11990,11990,0
|
||||
20250227,092600,59950,11990,11990,11990,11990,0
|
||||
20250227,092500,59950,11990,11990,11990,11990,0
|
||||
20250227,092400,59950,11990,11990,11990,11990,0
|
||||
20250227,092300,59950,11990,11990,11990,11990,0
|
||||
20250227,092200,59950,11990,11990,11990,11990,0
|
||||
20250227,092100,59950,11990,11990,11990,11990,0
|
||||
20250227,092000,59950,11990,11990,11990,11990,0
|
||||
20250227,091900,59950,11990,11990,11990,11990,0
|
||||
20250227,091800,59950,11990,11990,11990,11990,0
|
||||
20250227,091700,59950,11990,11990,11990,11990,0
|
||||
20250227,091600,59950,11990,11990,11990,11990,0
|
||||
20250227,091500,59950,11990,11990,11990,11990,0
|
||||
20250227,091400,59950,11990,11990,11990,11990,0
|
||||
20250227,091300,59950,11990,11990,11990,11990,0
|
||||
20250227,091200,59950,11990,11990,11990,11990,0
|
||||
20250227,091100,59950,11990,11990,11990,11990,0
|
||||
20250227,091000,59950,11990,11990,11990,11990,0
|
||||
20250227,090900,59950,11990,11990,11990,11990,0
|
||||
20250227,090800,59950,11990,11990,11990,11990,0
|
||||
20250227,090700,59950,11990,11990,11990,11990,5
|
||||
20250227,090600,0,12140,12140,12140,12140,0
|
||||
20250227,090500,0,12140,12140,12140,12140,0
|
||||
20250227,090400,0,12140,12140,12140,12140,0
|
||||
20250227,090300,0,12140,12140,12140,12140,0
|
||||
20250227,090200,0,12140,12140,12140,12140,0
|
||||
20250227,090100,0,12140,12140,12140,12140,0
|
||||
20250227,090000,0,12140,12140,12140,12140,0
|
||||
|
Reference in New Issue
Block a user