Update 2025-02-27 2849 candle_min
This commit is contained in:
769
446540/min/candle-20250227.csv
Normal file
769
446540/min/candle-20250227.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214700,24171893105,4650,4650,4650,4650,107634
|
||||
20250227,214600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,214500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,214400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,214300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,214200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,214100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,214000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,213900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,213800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,213700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,213600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,213500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,213400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,213300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,213200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,213100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,213000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,212900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,212800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,212700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,212600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,212500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,212400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,212300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,212200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,212100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,212000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,211900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,211800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,211700,24171893105,4650,4650,4650,4650,107634
|
||||
20250227,211600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,211500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,211400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,211300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,211200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,211100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,211000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,210900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,210800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,210700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,210600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,210500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,210400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,210300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,210200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,210100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,210000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,205900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,205800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,205700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,205600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,205500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,205400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,205300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,205200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,205100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,205000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,204900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,204800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,204700,24171893105,4650,4650,4650,4650,107634
|
||||
20250227,204600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,204500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,204400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,204300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,204200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,204100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,204000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,203900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,203800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,203700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,203600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,203500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,203400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,203300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,203200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,203100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,203000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,202900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,202800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,202700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,202600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,202500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,202400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,202300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,202200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,202100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,202000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,201900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,201800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,201700,24171893105,4650,4650,4650,4650,107634
|
||||
20250227,201600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,201500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,201400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,201300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,201200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,201100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,201000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,200900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,200800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,200700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,200600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,200500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,200400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,200300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,200200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,200100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,200000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,195900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,195800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,195700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,195600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,195500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,195400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,195300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,195200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,195100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,195000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,194900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,194800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,194700,24171893105,4650,4650,4650,4650,107634
|
||||
20250227,194600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,194500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,194400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,194300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,194200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,194100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,194000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,193900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,193800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,193700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,193600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,193500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,193400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,193300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,193200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,193100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,193000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,192900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,192800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,192700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,192600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,192500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,192400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,192300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,192200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,192100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,192000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,191900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,191800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,191700,24171893105,4650,4650,4650,4650,107634
|
||||
20250227,191600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,191500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,191400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,191300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,191200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,191100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,191000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,190900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,190800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,190700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,190600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,190500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,190400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,190300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,190200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,190100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,190000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,185900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,185800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,185700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,185600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,185500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,185400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,185300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,185200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,185100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,185000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,184900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,184800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,184700,24171893105,4650,4650,4650,4650,107634
|
||||
20250227,184600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,184500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,184400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,184300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,184200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,184100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,184000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,183900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,183800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,183700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,183600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,183500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,183400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,183300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,183200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,183100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,183000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,182900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,182800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,182700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,182600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,182500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,182400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,182300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,182200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,182100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,182000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,181900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,181800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,181700,24171893105,4650,4650,4650,4650,107634
|
||||
20250227,181600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,181500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,181400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,181300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,181200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,181100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,181000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,180900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,180800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,180700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,180600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,180500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,180400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,180300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,180200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,180100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,180000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,175900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,175800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,175700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,175600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,175500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,175400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,175300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,175200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,175100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,175000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,174900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,174800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,174700,24171893105,4650,4650,4650,4650,107634
|
||||
20250227,174600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,174500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,174400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,174300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,174200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,174100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,174000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,173900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,173800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,173700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,173600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,173500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,173400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,173300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,173200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,173100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,173000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,172900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,172800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,172700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,172600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,172500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,172400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,172300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,172200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,172100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,172000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,171900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,171800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,171700,24171893105,4650,4650,4650,4650,107634
|
||||
20250227,171600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,171500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,171400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,171300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,171200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,171100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,171000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,170900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,170800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,170700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,170600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,170500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,170400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,170300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,170200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,170100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,170000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,165900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,165800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,165700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,165600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,165500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,165400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,165300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,165200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,165100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,165000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,164900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,164800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,164700,24171893105,4650,4650,4650,4650,107634
|
||||
20250227,164600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,164500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,164400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,164300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,164200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,164100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,164000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,163900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,163800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,163700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,163600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,163500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,163400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,163300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,163200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,163100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,163000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,162900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,162800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,162700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,162600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,162500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,162400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,162300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,162200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,162100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,162000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,161900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,161800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,161700,24171893105,4650,4650,4650,4650,107634
|
||||
20250227,161600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,161500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,161400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,161300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,161200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,161100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,161000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,160900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,160800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,160700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,160600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,160500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,160400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,160300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,160200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,160100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,160000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,155900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,155800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,155700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,155600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,155500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,155400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,155300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,155200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,155100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,155000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,154900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,154800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,154700,24171893105,4650,4650,4650,4650,107634
|
||||
20250227,154600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,154500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,154400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,154300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,154200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,154100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,154000,24171893105,4650,4650,4650,4650,0
|
||||
20250227,153900,24171893105,4650,4650,4650,4650,0
|
||||
20250227,153800,24171893105,4650,4650,4650,4650,0
|
||||
20250227,153700,24171893105,4650,4650,4650,4650,0
|
||||
20250227,153600,24171893105,4650,4650,4650,4650,0
|
||||
20250227,153500,24171893105,4650,4650,4650,4650,0
|
||||
20250227,153400,24171893105,4650,4650,4650,4650,0
|
||||
20250227,153300,24171893105,4650,4650,4650,4650,0
|
||||
20250227,153200,24171893105,4650,4650,4650,4650,0
|
||||
20250227,153100,24171893105,4650,4650,4650,4650,0
|
||||
20250227,153000,24171893105,4650,4650,4650,4650,107634
|
||||
20250227,152900,23671395005,4680,4680,4680,4680,0
|
||||
20250227,152800,23671395005,4680,4680,4680,4680,0
|
||||
20250227,152700,23671395005,4680,4680,4680,4680,0
|
||||
20250227,152600,23671395005,4680,4680,4680,4680,0
|
||||
20250227,152500,23671395005,4680,4680,4680,4680,0
|
||||
20250227,152400,23671395005,4680,4680,4680,4680,0
|
||||
20250227,152300,23671395005,4680,4680,4680,4680,0
|
||||
20250227,152200,23671395005,4680,4680,4680,4680,0
|
||||
20250227,152100,23671395005,4680,4680,4680,4680,0
|
||||
20250227,152000,23671395005,4680,4680,4680,4680,0
|
||||
20250227,151900,23671395005,4680,4710,4715,4675,27830
|
||||
20250227,151800,23540714635,4715,4705,4720,4700,11578
|
||||
20250227,151700,23486197940,4705,4690,4705,4690,8057
|
||||
20250227,151600,23448382980,4695,4720,4720,4690,10675
|
||||
20250227,151500,23398213740,4725,4730,4730,4690,14518
|
||||
20250227,151400,23329773160,4730,4710,4730,4705,4962
|
||||
20250227,151300,23306366690,4715,4730,4730,4715,6835
|
||||
20250227,151200,23274098265,4725,4705,4740,4690,14891
|
||||
20250227,151100,23203878095,4705,4700,4715,4695,4206
|
||||
20250227,151000,23184115060,4715,4720,4720,4695,11726
|
||||
20250227,150900,23128888565,4720,4715,4735,4710,12128
|
||||
20250227,150800,23071610710,4720,4710,4730,4690,15102
|
||||
20250227,150700,23000325260,4710,4705,4715,4675,6843
|
||||
20250227,150600,22968148630,4705,4740,4740,4705,10986
|
||||
20250227,150500,22916336950,4740,4660,4760,4645,50414
|
||||
20250227,150400,22678491200,4655,4650,4660,4650,1118
|
||||
20250227,150300,22673285725,4660,4660,4660,4650,254
|
||||
20250227,150200,22672103740,4660,4660,4660,4660,4
|
||||
20250227,150100,22672085100,4665,4655,4665,4650,807
|
||||
20250227,150000,22668327660,4650,4665,4665,4650,4251
|
||||
20250227,145900,22648551690,4655,4655,4655,4655,288
|
||||
20250227,145800,22647211050,4655,4655,4655,4650,1178
|
||||
20250227,145700,22641727695,4655,4655,4655,4655,5260
|
||||
20250227,145600,22617242395,4655,4655,4660,4655,8902
|
||||
20250227,145500,22575766520,4655,4665,4665,4655,2852
|
||||
20250227,145400,22562476305,4665,4660,4670,4660,449
|
||||
20250227,145300,22560383375,4660,4665,4665,4660,4204
|
||||
20250227,145200,22540792395,4670,4670,4670,4660,1790
|
||||
20250227,145100,22532434745,4670,4670,4675,4670,1536
|
||||
20250227,145000,22525260410,4670,4665,4680,4660,8018
|
||||
20250227,144900,22487805830,4665,4640,4665,4640,3231
|
||||
20250227,144800,22472767045,4640,4635,4640,4635,1251
|
||||
20250227,144700,22466968195,4635,4640,4650,4635,2363
|
||||
20250227,144600,22456003335,4640,4640,4640,4635,1142
|
||||
20250227,144500,22450706565,4640,4645,4645,4640,5012
|
||||
20250227,144400,22427447030,4650,4645,4655,4645,1940
|
||||
20250227,144300,22418429385,4650,4660,4660,4645,3480
|
||||
20250227,144200,22402237735,4655,4655,4660,4655,551
|
||||
20250227,144100,22399670680,4655,4645,4655,4645,6829
|
||||
20250227,144000,22367922510,4645,4655,4655,4645,8368
|
||||
20250227,143900,22329014445,4655,4655,4660,4655,2426
|
||||
20250227,143800,22317721365,4660,4655,4660,4655,998
|
||||
20250227,143700,22313075550,4655,4670,4670,4655,7210
|
||||
20250227,143600,22279480665,4670,4665,4670,4660,1572
|
||||
20250227,143500,22272142575,4665,4680,4680,4665,284
|
||||
20250227,143400,22270815950,4680,4675,4680,4675,638
|
||||
20250227,143300,22267833110,4685,4665,4685,4655,1471
|
||||
20250227,143200,22260974760,4670,4670,4680,4670,334
|
||||
20250227,143100,22259413870,4670,4665,4670,4655,2766
|
||||
20250227,143000,22246532895,4660,4660,4670,4660,1765
|
||||
20250227,142900,22238305725,4655,4660,4665,4655,3419
|
||||
20250227,142800,22222374710,4660,4665,4665,4660,2196
|
||||
20250227,142700,22212137590,4665,4665,4670,4665,689
|
||||
20250227,142600,22208923260,4670,4670,4670,4665,1790
|
||||
20250227,142500,22200568420,4670,4675,4690,4665,5415
|
||||
20250227,142400,22175281465,4675,4680,4680,4675,1129
|
||||
20250227,142300,22170002870,4675,4680,4685,4675,1450
|
||||
20250227,142200,22163219045,4680,4680,4680,4675,276
|
||||
20250227,142100,22161927565,4675,4675,4680,4670,1850
|
||||
20250227,142000,22153279070,4675,4690,4690,4675,2799
|
||||
20250227,141900,22140178440,4695,4695,4695,4695,30
|
||||
20250227,141800,22140037590,4700,4685,4700,4685,2
|
||||
20250227,141700,22140028205,4700,4690,4700,4680,2043
|
||||
20250227,141600,22130452170,4685,4685,4685,4685,988
|
||||
20250227,141500,22125823390,4700,4700,4700,4690,1077
|
||||
20250227,141400,22120772230,4700,4700,4700,4700,51
|
||||
20250227,141300,22120532530,4690,4685,4700,4685,1525
|
||||
20250227,141200,22113386090,4685,4690,4690,4685,1104
|
||||
20250227,141100,22108208575,4690,4685,4690,4680,2232
|
||||
20250227,141000,22097750230,4685,4680,4685,4675,427
|
||||
20250227,140900,22095751935,4680,4680,4680,4675,309
|
||||
20250227,140800,22094306450,4675,4685,4685,4675,488
|
||||
20250227,140700,22092024670,4670,4685,4685,4670,1677
|
||||
20250227,140600,22084192545,4670,4675,4680,4670,1362
|
||||
20250227,140500,22077827965,4675,4695,4695,4675,1765
|
||||
20250227,140400,22069572960,4695,4690,4695,4675,566
|
||||
20250227,140300,22066918760,4690,4695,4695,4680,148
|
||||
20250227,140200,22066225330,4680,4690,4695,4680,3155
|
||||
20250227,140100,22051452785,4690,4680,4690,4680,546
|
||||
20250227,140000,22048894930,4680,4680,4680,4675,282
|
||||
20250227,135900,22047576445,4680,4665,4680,4665,3971
|
||||
20250227,135800,22029035530,4665,4670,4670,4665,1573
|
||||
20250227,135700,22021697065,4670,4665,4670,4660,2432
|
||||
20250227,135600,22010353090,4670,4665,4670,4665,180
|
||||
20250227,135500,22009512625,4665,4675,4675,4665,1042
|
||||
20250227,135400,22004647535,4675,4675,4675,4670,3216
|
||||
20250227,135300,21989619625,4675,4680,4680,4675,4336
|
||||
20250227,135200,21969346135,4680,4695,4700,4675,5167
|
||||
20250227,135100,21945144255,4695,4705,4705,4695,2859
|
||||
20250227,135000,21931710925,4710,4705,4710,4705,161
|
||||
20250227,134900,21930953365,4705,4705,4710,4705,412
|
||||
20250227,134800,21929014895,4715,4705,4715,4700,1948
|
||||
20250227,134700,21919853005,4705,4715,4720,4705,1693
|
||||
20250227,134600,21911884330,4720,4710,4720,4705,2794
|
||||
20250227,134500,21898722645,4705,4695,4720,4695,5978
|
||||
20250227,134400,21870571855,4700,4700,4700,4700,218
|
||||
20250227,134300,21869547255,4700,4700,4700,4700,962
|
||||
20250227,134200,21865025855,4700,4710,4710,4700,685
|
||||
20250227,134100,21861803310,4710,4715,4720,4710,1035
|
||||
20250227,134000,21856924690,4710,4680,4715,4675,11279
|
||||
20250227,133900,21804095730,4680,4685,4685,4675,4943
|
||||
20250227,133800,21780966610,4685,4685,4690,4685,767
|
||||
20250227,133700,21777373005,4690,4685,4690,4685,1568
|
||||
20250227,133600,21770026810,4685,4690,4690,4685,713
|
||||
20250227,133500,21766683905,4685,4695,4700,4685,564
|
||||
20250227,133400,21764038720,4695,4690,4695,4685,2818
|
||||
20250227,133300,21750825350,4685,4690,4690,4685,324
|
||||
20250227,133200,21749307405,4685,4700,4700,4685,2283
|
||||
20250227,133100,21738593430,4700,4690,4700,4690,320
|
||||
20250227,133000,21737092580,4680,4685,4690,4680,1900
|
||||
20250227,132900,21728196400,4685,4690,4700,4685,1402
|
||||
20250227,132800,21721615705,4695,4695,4695,4690,906
|
||||
20250227,132700,21717366345,4695,4705,4705,4695,378
|
||||
20250227,132600,21715590985,4705,4710,4710,4690,2015
|
||||
20250227,132500,21706120435,4710,4690,4710,4690,1133
|
||||
20250227,132400,21700796815,4690,4690,4690,4670,3540
|
||||
20250227,132300,21684235180,4685,4705,4705,4685,4688
|
||||
20250227,132200,21662232580,4705,4715,4720,4705,4325
|
||||
20250227,132100,21641861070,4715,4710,4715,4710,2600
|
||||
20250227,132000,21629611475,4705,4710,4720,4705,9189
|
||||
20250227,131900,21586324800,4710,4680,4735,4675,20055
|
||||
20250227,131800,21491943560,4675,4670,4675,4670,4790
|
||||
20250227,131700,21469564045,4670,4665,4670,4655,1008
|
||||
20250227,131600,21464861695,4665,4655,4665,4650,1187
|
||||
20250227,131500,21459331840,4660,4660,4660,4650,1872
|
||||
20250227,131400,21450617745,4660,4665,4665,4660,1368
|
||||
20250227,131300,21444241210,4665,4660,4665,4650,1174
|
||||
20250227,131200,21438776535,4660,4650,4670,4650,3354
|
||||
20250227,131100,21423141515,4655,4660,4660,4655,38
|
||||
20250227,131000,21422964610,4660,4655,4660,4650,309
|
||||
20250227,130900,21421525380,4655,4655,4655,4650,96
|
||||
20250227,130800,21421078690,4655,4660,4665,4640,2603
|
||||
20250227,130700,21408971935,4660,4655,4665,4655,616
|
||||
20250227,130600,21406102930,4655,4660,4670,4650,1971
|
||||
20250227,130500,21396927795,4670,4650,4670,4645,5845
|
||||
20250227,130400,21369715325,4650,4655,4665,4650,4338
|
||||
20250227,130300,21349504465,4655,4645,4660,4645,5258
|
||||
20250227,130200,21325033320,4645,4635,4645,4635,2267
|
||||
20250227,130100,21314516915,4635,4630,4640,4625,1338
|
||||
20250227,130000,21308320340,4630,4625,4640,4620,5404
|
||||
20250227,125900,21283318060,4630,4640,4640,4630,1105
|
||||
20250227,125800,21278201860,4630,4635,4640,4630,3221
|
||||
20250227,125700,21263282415,4640,4635,4645,4630,1897
|
||||
20250227,125600,21254491080,4635,4630,4640,4620,4974
|
||||
20250227,125500,21231478055,4620,4645,4645,4620,20859
|
||||
20250227,125400,21134838205,4640,4650,4650,4640,4053
|
||||
20250227,125300,21116015195,4650,4665,4665,4645,5177
|
||||
20250227,125200,21091934605,4665,4665,4665,4660,671
|
||||
20250227,125100,21088805540,4670,4665,4670,4655,1076
|
||||
20250227,125000,21083795430,4655,4655,4665,4655,856
|
||||
20250227,124900,21079804340,4665,4665,4665,4655,1977
|
||||
20250227,124800,21070590995,4660,4645,4670,4645,3785
|
||||
20250227,124700,21052979365,4650,4645,4655,4640,5432
|
||||
20250227,124600,21027748485,4655,4655,4660,4640,7040
|
||||
20250227,124500,20995041630,4660,4660,4670,4645,7327
|
||||
20250227,124400,20960956460,4665,4660,4665,4660,835
|
||||
20250227,124300,20957064730,4650,4660,4665,4650,2989
|
||||
20250227,124200,20943153605,4660,4655,4670,4655,1066
|
||||
20250227,124100,20938190645,4655,4665,4670,4650,2205
|
||||
20250227,124000,20927925990,4670,4660,4670,4650,2848
|
||||
20250227,123900,20914670195,4660,4665,4670,4660,3255
|
||||
20250227,123800,20899488560,4665,4660,4665,4650,1638
|
||||
20250227,123700,20891859775,4660,4655,4665,4650,3900
|
||||
20250227,123600,20873716535,4655,4660,4665,4655,1080
|
||||
20250227,123500,20868689050,4665,4655,4665,4655,3464
|
||||
20250227,123400,20852557090,4660,4660,4665,4655,2207
|
||||
20250227,123300,20842276870,4665,4665,4670,4655,3413
|
||||
20250227,123200,20826379605,4660,4655,4670,4655,2839
|
||||
20250227,123100,20813150565,4670,4655,4675,4645,9949
|
||||
20250227,123000,20766893720,4660,4685,4685,4645,32996
|
||||
20250227,122900,20613136815,4685,4700,4700,4685,4508
|
||||
20250227,122800,20592012130,4700,4700,4700,4690,1862
|
||||
20250227,122700,20583278890,4700,4700,4700,4685,3502
|
||||
20250227,122600,20566857625,4700,4695,4705,4685,5711
|
||||
20250227,122500,20540069725,4695,4700,4705,4685,5950
|
||||
20250227,122400,20512154605,4700,4705,4705,4690,3168
|
||||
20250227,122300,20497274445,4705,4720,4720,4700,7953
|
||||
20250227,122200,20459858515,4720,4700,4725,4680,36974
|
||||
20250227,122100,20286205360,4700,4715,4715,4700,21559
|
||||
20250227,122000,20184698160,4715,4725,4735,4715,9884
|
||||
20250227,121900,20138019890,4720,4750,4755,4720,18642
|
||||
20250227,121800,20049783225,4755,4745,4760,4740,6811
|
||||
20250227,121700,20017428915,4745,4755,4765,4745,6823
|
||||
20250227,121600,19984968490,4760,4745,4760,4740,6157
|
||||
20250227,121500,19955715890,4745,4760,4760,4740,5885
|
||||
20250227,121400,19927743025,4750,4760,4760,4730,11691
|
||||
20250227,121300,19872282200,4745,4755,4765,4740,6406
|
||||
20250227,121200,19841828140,4750,4735,4765,4730,9509
|
||||
20250227,121100,19796618385,4745,4730,4755,4730,7358
|
||||
20250227,121000,19761727445,4735,4740,4765,4730,10516
|
||||
20250227,120900,19711817335,4740,4755,4770,4735,11843
|
||||
20250227,120800,19655517205,4755,4775,4775,4755,10077
|
||||
20250227,120700,19607500835,4770,4760,4785,4755,9357
|
||||
20250227,120600,19562908245,4755,4730,4760,4730,6698
|
||||
20250227,120500,19531120415,4730,4740,4745,4700,35982
|
||||
20250227,120400,19361590660,4740,4745,4755,4720,15534
|
||||
20250227,120300,19287996695,4755,4745,4760,4745,6006
|
||||
20250227,120200,19259460030,4760,4760,4765,4745,8671
|
||||
20250227,120100,19218250060,4745,4730,4765,4725,8667
|
||||
20250227,120000,19177070535,4730,4775,4785,4715,43942
|
||||
20250227,115900,18968844615,4785,4790,4790,4760,18464
|
||||
20250227,115800,18880671285,4790,4765,4790,4765,15331
|
||||
20250227,115700,18807441095,4770,4760,4780,4760,14184
|
||||
20250227,115600,18739815770,4765,4750,4765,4745,9878
|
||||
20250227,115500,18692860005,4750,4765,4775,4750,13322
|
||||
20250227,115400,18629417985,4765,4760,4770,4740,21624
|
||||
20250227,115300,18526503240,4760,4720,4765,4720,24724
|
||||
20250227,115200,18409025660,4720,4720,4735,4705,28273
|
||||
20250227,115100,18275758640,4720,4730,4755,4720,20375
|
||||
20250227,115000,18179409135,4745,4740,4765,4725,33691
|
||||
20250227,114900,18019612530,4745,4815,4815,4710,100928
|
||||
20250227,114800,17539195445,4815,4750,4920,4750,208841
|
||||
20250227,114700,16526401675,4755,4705,4790,4695,55232
|
||||
20250227,114600,16264151135,4705,4705,4730,4680,58115
|
||||
20250227,114500,15991255890,4705,4715,4750,4705,77553
|
||||
20250227,114400,15625187075,4715,4790,4790,4715,84597
|
||||
20250227,114300,15223027900,4785,4830,4860,4760,119948
|
||||
20250227,114200,14645084765,4830,4725,4845,4725,128035
|
||||
20250227,114100,14032811010,4735,4875,4950,4685,287663
|
||||
20250227,114000,12647782045,4875,4935,4965,4855,275585
|
||||
20250227,113900,11293397810,4935,4705,4935,4700,394451
|
||||
20250227,113800,9384454170,4705,4660,4705,4660,20649
|
||||
20250227,113700,9287613485,4660,4650,4685,4645,27398
|
||||
20250227,113600,9159890955,4650,4655,4655,4650,1828
|
||||
20250227,113500,9151387365,4655,4650,4655,4645,3621
|
||||
20250227,113400,9134540665,4645,4650,4650,4645,1497
|
||||
20250227,113300,9127580070,4640,4650,4655,4640,2516
|
||||
20250227,113200,9115898845,4640,4650,4655,4635,4810
|
||||
20250227,113100,9093551150,4650,4650,4650,4640,1986
|
||||
20250227,113000,9084322250,4650,4650,4650,4640,1525
|
||||
20250227,112900,9077240685,4650,4640,4650,4635,3553
|
||||
20250227,112800,9060744160,4650,4640,4650,4635,5348
|
||||
20250227,112700,9035923170,4640,4640,4645,4635,1002
|
||||
20250227,112600,9031274170,4635,4635,4640,4635,910
|
||||
20250227,112500,9027055315,4635,4620,4640,4615,3469
|
||||
20250227,112400,9011005870,4620,4620,4620,4620,655
|
||||
20250227,112300,9007979770,4615,4620,4620,4615,1393
|
||||
20250227,112200,9001546360,4620,4620,4625,4615,2182
|
||||
20250227,112100,8991469870,4620,4620,4630,4620,612
|
||||
20250227,112000,8988642255,4615,4630,4630,4615,2833
|
||||
20250227,111900,8975551940,4630,4635,4635,4630,777
|
||||
20250227,111800,8971953050,4635,4630,4635,4630,595
|
||||
20250227,111700,8969195700,4630,4625,4635,4625,297
|
||||
20250227,111600,8967821470,4640,4640,4640,4640,78
|
||||
20250227,111500,8967459550,4640,4640,4640,4630,213
|
||||
20250227,111400,8966471240,4620,4625,4640,4620,614
|
||||
20250227,111300,8963632605,4640,4630,4640,4615,3072
|
||||
20250227,111200,8949428630,4630,4645,4645,4630,706
|
||||
20250227,111100,8946156890,4645,4635,4645,4630,1592
|
||||
20250227,111000,8938778335,4630,4630,4635,4630,3674
|
||||
20250227,110900,8921765110,4630,4620,4660,4620,6258
|
||||
20250227,110800,8892759640,4615,4615,4615,4615,27
|
||||
20250227,110700,8892635035,4615,4610,4620,4605,4898
|
||||
20250227,110600,8870043955,4605,4615,4615,4605,2734
|
||||
20250227,110500,8857442810,4615,4615,4615,4610,994
|
||||
20250227,110400,8852857700,4615,4610,4620,4610,470
|
||||
20250227,110300,8850689620,4615,4615,4620,4610,1860
|
||||
20250227,110200,8842112860,4615,4620,4620,4610,8436
|
||||
20250227,110100,8803166245,4620,4615,4620,4615,1807
|
||||
20250227,110000,8794825845,4615,4615,4620,4610,4362
|
||||
20250227,105900,8774696230,4610,4620,4620,4610,3493
|
||||
20250227,105800,8758573050,4620,4615,4620,4610,6771
|
||||
20250227,105700,8727342715,4615,4620,4620,4615,14767
|
||||
20250227,105600,8659186645,4620,4620,4625,4615,6873
|
||||
20250227,105500,8627434255,4620,4620,4620,4615,9684
|
||||
20250227,105400,8582698990,4625,4630,4635,4620,4626
|
||||
20250227,105300,8561300990,4635,4635,4640,4630,1932
|
||||
20250227,105200,8552346940,4635,4635,4645,4635,1948
|
||||
20250227,105100,8543315590,4635,4640,4645,4635,772
|
||||
20250227,105000,8539732590,4640,4640,4640,4640,953
|
||||
20250227,104900,8535310670,4640,4655,4655,4640,1081
|
||||
20250227,104800,8530293895,4655,4640,4655,4635,2155
|
||||
20250227,104700,8520299680,4630,4630,4650,4625,6095
|
||||
20250227,104600,8492014220,4630,4645,4645,4630,2378
|
||||
20250227,104500,8480988560,4640,4645,4645,4640,728
|
||||
20250227,104400,8477610000,4640,4645,4645,4640,1840
|
||||
20250227,104300,8469069810,4650,4650,4660,4650,3164
|
||||
20250227,104200,8454350580,4650,4645,4650,4645,364
|
||||
20250227,104100,8452658110,4645,4655,4655,4645,672
|
||||
20250227,104000,8449533555,4655,4625,4665,4615,7191
|
||||
20250227,103900,8416246270,4625,4635,4650,4625,6270
|
||||
20250227,103800,8387217505,4635,4635,4640,4630,9905
|
||||
20250227,103700,8341322595,4635,4645,4655,4635,19913
|
||||
20250227,103600,8248916540,4645,4660,4660,4640,27111
|
||||
20250227,103500,8122864010,4660,4670,4670,4660,10785
|
||||
20250227,103400,8072549085,4670,4675,4675,4670,3858
|
||||
20250227,103300,8054514140,4680,4675,4685,4675,4648
|
||||
20250227,103200,8032776180,4680,4675,4680,4675,1165
|
||||
20250227,103100,8027328375,4680,4675,4680,4675,1254
|
||||
20250227,103000,8021465905,4675,4680,4680,4675,4765
|
||||
20250227,102900,7999178735,4685,4700,4700,4685,9313
|
||||
20250227,102800,7955494685,4700,4700,4700,4690,1833
|
||||
20250227,102700,7946881095,4690,4685,4695,4685,860
|
||||
20250227,102600,7942848790,4685,4700,4700,4685,2168
|
||||
20250227,102500,7932684030,4715,4700,4715,4685,3983
|
||||
20250227,102400,7913975545,4700,4680,4700,4675,2968
|
||||
20250227,102300,7900086280,4675,4685,4715,4675,4269
|
||||
20250227,102200,7880064830,4685,4710,4710,4675,17417
|
||||
20250227,102100,7798398430,4710,4710,4710,4710,2075
|
||||
20250227,102000,7788625180,4710,4720,4725,4710,3179
|
||||
20250227,101900,7773627600,4715,4710,4715,4710,938
|
||||
20250227,101800,7769206605,4715,4720,4725,4710,6773
|
||||
20250227,101700,7737274680,4715,4735,4735,4715,9590
|
||||
20250227,101600,7691899875,4735,4710,4745,4710,13393
|
||||
20250227,101500,7628539150,4710,4700,4710,4695,1535
|
||||
20250227,101400,7621324300,4695,4695,4700,4695,335
|
||||
20250227,101300,7619751375,4695,4685,4695,4680,9015
|
||||
20250227,101200,7577512160,4685,4705,4705,4685,18096
|
||||
20250227,101100,7492514040,4705,4705,4705,4700,1108
|
||||
20250227,101000,7487301115,4710,4710,4715,4705,7749
|
||||
20250227,100900,7450810305,4710,4710,4715,4705,2955
|
||||
20250227,100800,7436893960,4715,4715,4715,4705,3974
|
||||
20250227,100700,7418173515,4715,4715,4725,4710,4241
|
||||
20250227,100600,7398170030,4715,4700,4715,4700,6346
|
||||
20250227,100500,7368316600,4700,4670,4700,4670,6246
|
||||
20250227,100400,7339024720,4665,4675,4675,4665,900
|
||||
20250227,100300,7334822065,4670,4670,4675,4665,315
|
||||
20250227,100200,7333351025,4665,4660,4675,4660,3156
|
||||
20250227,100100,7318620490,4660,4665,4675,4660,6034
|
||||
20250227,100000,7290476370,4665,4670,4675,4665,6104
|
||||
20250227,095900,7261984200,4675,4680,4680,4665,938
|
||||
20250227,095800,7257605085,4665,4690,4695,4665,9541
|
||||
20250227,095700,7213020970,4685,4685,4705,4680,2415
|
||||
20250227,095600,7201692700,4690,4680,4690,4675,1901
|
||||
20250227,095500,7192795055,4680,4665,4685,4665,4066
|
||||
20250227,095400,7173780380,4665,4680,4680,4665,6710
|
||||
20250227,095300,7142424180,4680,4680,4700,4680,1560
|
||||
20250227,095200,7135118430,4680,4700,4700,4680,1256
|
||||
20250227,095100,7129228840,4700,4675,4715,4670,7276
|
||||
20250227,095000,7095158820,4675,4695,4700,4675,11828
|
||||
20250227,094900,7039718220,4695,4710,4715,4695,12470
|
||||
20250227,094800,6981066555,4710,4705,4720,4695,8540
|
||||
20250227,094700,6940899030,4705,4690,4705,4690,4122
|
||||
20250227,094600,6921535155,4685,4685,4690,4685,1122
|
||||
20250227,094500,6916277840,4685,4680,4685,4675,2522
|
||||
20250227,094400,6904479105,4680,4670,4685,4665,6568
|
||||
20250227,094300,6873790795,4665,4670,4685,4660,15622
|
||||
20250227,094200,6800934145,4670,4700,4700,4660,24457
|
||||
20250227,094100,6686668040,4690,4695,4710,4690,12061
|
||||
20250227,094000,6630041490,4710,4710,4720,4690,7923
|
||||
20250227,093900,6592776445,4710,4720,4720,4705,3901
|
||||
20250227,093800,6574406825,4720,4725,4725,4710,3908
|
||||
20250227,093700,6555977890,4725,4690,4725,4690,3612
|
||||
20250227,093600,6538994980,4695,4705,4710,4680,10664
|
||||
20250227,093500,6488973275,4700,4710,4710,4695,6257
|
||||
20250227,093400,6459537005,4710,4715,4720,4705,3931
|
||||
20250227,093300,6441012880,4715,4715,4735,4715,6982
|
||||
20250227,093200,6408068210,4715,4730,4730,4715,6428
|
||||
20250227,093100,6377748800,4715,4715,4730,4705,2290
|
||||
20250227,093000,6366951045,4715,4680,4740,4675,42418
|
||||
20250227,092900,6167353390,4675,4700,4700,4675,20956
|
||||
20250227,092800,6069059820,4700,4690,4700,4680,16191
|
||||
20250227,092700,5993095125,4680,4755,4755,4675,78086
|
||||
20250227,092600,5626315785,4735,4740,4755,4735,4407
|
||||
20250227,092500,5605411215,4740,4760,4770,4735,13152
|
||||
20250227,092400,5542971645,4765,4740,4770,4735,18771
|
||||
20250227,092300,5453762400,4740,4735,4745,4725,4661
|
||||
20250227,092200,5431697165,4735,4725,4750,4715,26757
|
||||
20250227,092100,5305154615,4720,4750,4755,4715,74054
|
||||
20250227,092000,4954499110,4745,4765,4765,4745,20580
|
||||
20250227,091900,4856755120,4760,4760,4765,4750,21152
|
||||
20250227,091800,4756133530,4765,4765,4775,4760,31362
|
||||
20250227,091700,4606720010,4765,4790,4790,4765,28256
|
||||
20250227,091600,4471935180,4780,4790,4795,4775,13152
|
||||
20250227,091500,4409016310,4790,4790,4805,4780,16547
|
||||
20250227,091400,4329686100,4795,4780,4795,4775,9297
|
||||
20250227,091300,4285241000,4780,4795,4800,4775,54344
|
||||
20250227,091200,4025106380,4795,4815,4815,4790,14188
|
||||
20250227,091100,3957081930,4805,4810,4820,4795,39197
|
||||
20250227,091000,3768912995,4810,4830,4850,4805,17520
|
||||
20250227,090900,3684558355,4815,4825,4850,4810,50153
|
||||
20250227,090800,3442471845,4825,4815,4830,4815,32807
|
||||
20250227,090700,3284300100,4815,4835,4855,4815,51889
|
||||
20250227,090600,3033818860,4840,4850,4870,4835,26483
|
||||
20250227,090500,2905452530,4850,4880,4880,4835,56321
|
||||
20250227,090400,2632557790,4850,4860,4900,4840,67162
|
||||
20250227,090300,2305817535,4860,4875,4900,4860,31569
|
||||
20250227,090200,2151953140,4870,4885,4905,4865,73226
|
||||
20250227,090100,1794689425,4885,4920,4945,4875,163053
|
||||
20250227,090000,995852960,4915,4920,4955,4900,196137
|
||||
|
Reference in New Issue
Block a user