Update 2025-02-27 2849 candle_min
This commit is contained in:
770
446750/min/candle-20250227.csv
Normal file
770
446750/min/candle-20250227.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214800,7011060,2075,2075,2075,2075,248
|
||||
20250227,214700,7011060,2075,2075,2075,2075,0
|
||||
20250227,214600,7011060,2075,2075,2075,2075,0
|
||||
20250227,214500,7011060,2075,2075,2075,2075,0
|
||||
20250227,214400,7011060,2075,2075,2075,2075,0
|
||||
20250227,214300,7011060,2075,2075,2075,2075,0
|
||||
20250227,214200,7011060,2075,2075,2075,2075,0
|
||||
20250227,214100,7011060,2075,2075,2075,2075,0
|
||||
20250227,214000,7011060,2075,2075,2075,2075,0
|
||||
20250227,213900,7011060,2075,2075,2075,2075,0
|
||||
20250227,213800,7011060,2075,2075,2075,2075,0
|
||||
20250227,213700,7011060,2075,2075,2075,2075,0
|
||||
20250227,213600,7011060,2075,2075,2075,2075,0
|
||||
20250227,213500,7011060,2075,2075,2075,2075,0
|
||||
20250227,213400,7011060,2075,2075,2075,2075,0
|
||||
20250227,213300,7011060,2075,2075,2075,2075,0
|
||||
20250227,213200,7011060,2075,2075,2075,2075,0
|
||||
20250227,213100,7011060,2075,2075,2075,2075,0
|
||||
20250227,213000,7011060,2075,2075,2075,2075,0
|
||||
20250227,212900,7011060,2075,2075,2075,2075,0
|
||||
20250227,212800,7011060,2075,2075,2075,2075,0
|
||||
20250227,212700,7011060,2075,2075,2075,2075,0
|
||||
20250227,212600,7011060,2075,2075,2075,2075,0
|
||||
20250227,212500,7011060,2075,2075,2075,2075,0
|
||||
20250227,212400,7011060,2075,2075,2075,2075,0
|
||||
20250227,212300,7011060,2075,2075,2075,2075,0
|
||||
20250227,212200,7011060,2075,2075,2075,2075,0
|
||||
20250227,212100,7011060,2075,2075,2075,2075,0
|
||||
20250227,212000,7011060,2075,2075,2075,2075,0
|
||||
20250227,211900,7011060,2075,2075,2075,2075,0
|
||||
20250227,211800,7011060,2075,2075,2075,2075,248
|
||||
20250227,211700,7011060,2075,2075,2075,2075,0
|
||||
20250227,211600,7011060,2075,2075,2075,2075,0
|
||||
20250227,211500,7011060,2075,2075,2075,2075,0
|
||||
20250227,211400,7011060,2075,2075,2075,2075,0
|
||||
20250227,211300,7011060,2075,2075,2075,2075,0
|
||||
20250227,211200,7011060,2075,2075,2075,2075,0
|
||||
20250227,211100,7011060,2075,2075,2075,2075,0
|
||||
20250227,211000,7011060,2075,2075,2075,2075,0
|
||||
20250227,210900,7011060,2075,2075,2075,2075,0
|
||||
20250227,210800,7011060,2075,2075,2075,2075,0
|
||||
20250227,210700,7011060,2075,2075,2075,2075,0
|
||||
20250227,210600,7011060,2075,2075,2075,2075,0
|
||||
20250227,210500,7011060,2075,2075,2075,2075,0
|
||||
20250227,210400,7011060,2075,2075,2075,2075,0
|
||||
20250227,210300,7011060,2075,2075,2075,2075,0
|
||||
20250227,210200,7011060,2075,2075,2075,2075,0
|
||||
20250227,210100,7011060,2075,2075,2075,2075,0
|
||||
20250227,210000,7011060,2075,2075,2075,2075,0
|
||||
20250227,205900,7011060,2075,2075,2075,2075,0
|
||||
20250227,205800,7011060,2075,2075,2075,2075,0
|
||||
20250227,205700,7011060,2075,2075,2075,2075,0
|
||||
20250227,205600,7011060,2075,2075,2075,2075,0
|
||||
20250227,205500,7011060,2075,2075,2075,2075,0
|
||||
20250227,205400,7011060,2075,2075,2075,2075,0
|
||||
20250227,205300,7011060,2075,2075,2075,2075,0
|
||||
20250227,205200,7011060,2075,2075,2075,2075,0
|
||||
20250227,205100,7011060,2075,2075,2075,2075,0
|
||||
20250227,205000,7011060,2075,2075,2075,2075,0
|
||||
20250227,204900,7011060,2075,2075,2075,2075,0
|
||||
20250227,204800,7011060,2075,2075,2075,2075,248
|
||||
20250227,204700,7011060,2075,2075,2075,2075,0
|
||||
20250227,204600,7011060,2075,2075,2075,2075,0
|
||||
20250227,204500,7011060,2075,2075,2075,2075,0
|
||||
20250227,204400,7011060,2075,2075,2075,2075,0
|
||||
20250227,204300,7011060,2075,2075,2075,2075,0
|
||||
20250227,204200,7011060,2075,2075,2075,2075,0
|
||||
20250227,204100,7011060,2075,2075,2075,2075,0
|
||||
20250227,204000,7011060,2075,2075,2075,2075,0
|
||||
20250227,203900,7011060,2075,2075,2075,2075,0
|
||||
20250227,203800,7011060,2075,2075,2075,2075,0
|
||||
20250227,203700,7011060,2075,2075,2075,2075,0
|
||||
20250227,203600,7011060,2075,2075,2075,2075,0
|
||||
20250227,203500,7011060,2075,2075,2075,2075,0
|
||||
20250227,203400,7011060,2075,2075,2075,2075,0
|
||||
20250227,203300,7011060,2075,2075,2075,2075,0
|
||||
20250227,203200,7011060,2075,2075,2075,2075,0
|
||||
20250227,203100,7011060,2075,2075,2075,2075,0
|
||||
20250227,203000,7011060,2075,2075,2075,2075,0
|
||||
20250227,202900,7011060,2075,2075,2075,2075,0
|
||||
20250227,202800,7011060,2075,2075,2075,2075,0
|
||||
20250227,202700,7011060,2075,2075,2075,2075,0
|
||||
20250227,202600,7011060,2075,2075,2075,2075,0
|
||||
20250227,202500,7011060,2075,2075,2075,2075,0
|
||||
20250227,202400,7011060,2075,2075,2075,2075,0
|
||||
20250227,202300,7011060,2075,2075,2075,2075,0
|
||||
20250227,202200,7011060,2075,2075,2075,2075,0
|
||||
20250227,202100,7011060,2075,2075,2075,2075,0
|
||||
20250227,202000,7011060,2075,2075,2075,2075,0
|
||||
20250227,201900,7011060,2075,2075,2075,2075,0
|
||||
20250227,201800,7011060,2075,2075,2075,2075,248
|
||||
20250227,201700,7011060,2075,2075,2075,2075,0
|
||||
20250227,201600,7011060,2075,2075,2075,2075,0
|
||||
20250227,201500,7011060,2075,2075,2075,2075,0
|
||||
20250227,201400,7011060,2075,2075,2075,2075,0
|
||||
20250227,201300,7011060,2075,2075,2075,2075,0
|
||||
20250227,201200,7011060,2075,2075,2075,2075,0
|
||||
20250227,201100,7011060,2075,2075,2075,2075,0
|
||||
20250227,201000,7011060,2075,2075,2075,2075,0
|
||||
20250227,200900,7011060,2075,2075,2075,2075,0
|
||||
20250227,200800,7011060,2075,2075,2075,2075,0
|
||||
20250227,200700,7011060,2075,2075,2075,2075,0
|
||||
20250227,200600,7011060,2075,2075,2075,2075,0
|
||||
20250227,200500,7011060,2075,2075,2075,2075,0
|
||||
20250227,200400,7011060,2075,2075,2075,2075,0
|
||||
20250227,200300,7011060,2075,2075,2075,2075,0
|
||||
20250227,200200,7011060,2075,2075,2075,2075,0
|
||||
20250227,200100,7011060,2075,2075,2075,2075,0
|
||||
20250227,200000,7011060,2075,2075,2075,2075,0
|
||||
20250227,195900,7011060,2075,2075,2075,2075,0
|
||||
20250227,195800,7011060,2075,2075,2075,2075,0
|
||||
20250227,195700,7011060,2075,2075,2075,2075,0
|
||||
20250227,195600,7011060,2075,2075,2075,2075,0
|
||||
20250227,195500,7011060,2075,2075,2075,2075,0
|
||||
20250227,195400,7011060,2075,2075,2075,2075,0
|
||||
20250227,195300,7011060,2075,2075,2075,2075,0
|
||||
20250227,195200,7011060,2075,2075,2075,2075,0
|
||||
20250227,195100,7011060,2075,2075,2075,2075,0
|
||||
20250227,195000,7011060,2075,2075,2075,2075,0
|
||||
20250227,194900,7011060,2075,2075,2075,2075,0
|
||||
20250227,194800,7011060,2075,2075,2075,2075,248
|
||||
20250227,194700,7011060,2075,2075,2075,2075,0
|
||||
20250227,194600,7011060,2075,2075,2075,2075,0
|
||||
20250227,194500,7011060,2075,2075,2075,2075,0
|
||||
20250227,194400,7011060,2075,2075,2075,2075,0
|
||||
20250227,194300,7011060,2075,2075,2075,2075,0
|
||||
20250227,194200,7011060,2075,2075,2075,2075,0
|
||||
20250227,194100,7011060,2075,2075,2075,2075,0
|
||||
20250227,194000,7011060,2075,2075,2075,2075,0
|
||||
20250227,193900,7011060,2075,2075,2075,2075,0
|
||||
20250227,193800,7011060,2075,2075,2075,2075,0
|
||||
20250227,193700,7011060,2075,2075,2075,2075,0
|
||||
20250227,193600,7011060,2075,2075,2075,2075,0
|
||||
20250227,193500,7011060,2075,2075,2075,2075,0
|
||||
20250227,193400,7011060,2075,2075,2075,2075,0
|
||||
20250227,193300,7011060,2075,2075,2075,2075,0
|
||||
20250227,193200,7011060,2075,2075,2075,2075,0
|
||||
20250227,193100,7011060,2075,2075,2075,2075,0
|
||||
20250227,193000,7011060,2075,2075,2075,2075,0
|
||||
20250227,192900,7011060,2075,2075,2075,2075,0
|
||||
20250227,192800,7011060,2075,2075,2075,2075,0
|
||||
20250227,192700,7011060,2075,2075,2075,2075,0
|
||||
20250227,192600,7011060,2075,2075,2075,2075,0
|
||||
20250227,192500,7011060,2075,2075,2075,2075,0
|
||||
20250227,192400,7011060,2075,2075,2075,2075,0
|
||||
20250227,192300,7011060,2075,2075,2075,2075,0
|
||||
20250227,192200,7011060,2075,2075,2075,2075,0
|
||||
20250227,192100,7011060,2075,2075,2075,2075,0
|
||||
20250227,192000,7011060,2075,2075,2075,2075,0
|
||||
20250227,191900,7011060,2075,2075,2075,2075,0
|
||||
20250227,191800,7011060,2075,2075,2075,2075,248
|
||||
20250227,191700,7011060,2075,2075,2075,2075,0
|
||||
20250227,191600,7011060,2075,2075,2075,2075,0
|
||||
20250227,191500,7011060,2075,2075,2075,2075,0
|
||||
20250227,191400,7011060,2075,2075,2075,2075,0
|
||||
20250227,191300,7011060,2075,2075,2075,2075,0
|
||||
20250227,191200,7011060,2075,2075,2075,2075,0
|
||||
20250227,191100,7011060,2075,2075,2075,2075,0
|
||||
20250227,191000,7011060,2075,2075,2075,2075,0
|
||||
20250227,190900,7011060,2075,2075,2075,2075,0
|
||||
20250227,190800,7011060,2075,2075,2075,2075,0
|
||||
20250227,190700,7011060,2075,2075,2075,2075,0
|
||||
20250227,190600,7011060,2075,2075,2075,2075,0
|
||||
20250227,190500,7011060,2075,2075,2075,2075,0
|
||||
20250227,190400,7011060,2075,2075,2075,2075,0
|
||||
20250227,190300,7011060,2075,2075,2075,2075,0
|
||||
20250227,190200,7011060,2075,2075,2075,2075,0
|
||||
20250227,190100,7011060,2075,2075,2075,2075,0
|
||||
20250227,190000,7011060,2075,2075,2075,2075,0
|
||||
20250227,185900,7011060,2075,2075,2075,2075,0
|
||||
20250227,185800,7011060,2075,2075,2075,2075,0
|
||||
20250227,185700,7011060,2075,2075,2075,2075,0
|
||||
20250227,185600,7011060,2075,2075,2075,2075,0
|
||||
20250227,185500,7011060,2075,2075,2075,2075,0
|
||||
20250227,185400,7011060,2075,2075,2075,2075,0
|
||||
20250227,185300,7011060,2075,2075,2075,2075,0
|
||||
20250227,185200,7011060,2075,2075,2075,2075,0
|
||||
20250227,185100,7011060,2075,2075,2075,2075,0
|
||||
20250227,185000,7011060,2075,2075,2075,2075,0
|
||||
20250227,184900,7011060,2075,2075,2075,2075,0
|
||||
20250227,184800,7011060,2075,2075,2075,2075,248
|
||||
20250227,184700,7011060,2075,2075,2075,2075,0
|
||||
20250227,184600,7011060,2075,2075,2075,2075,0
|
||||
20250227,184500,7011060,2075,2075,2075,2075,0
|
||||
20250227,184400,7011060,2075,2075,2075,2075,0
|
||||
20250227,184300,7011060,2075,2075,2075,2075,0
|
||||
20250227,184200,7011060,2075,2075,2075,2075,0
|
||||
20250227,184100,7011060,2075,2075,2075,2075,0
|
||||
20250227,184000,7011060,2075,2075,2075,2075,0
|
||||
20250227,183900,7011060,2075,2075,2075,2075,0
|
||||
20250227,183800,7011060,2075,2075,2075,2075,0
|
||||
20250227,183700,7011060,2075,2075,2075,2075,0
|
||||
20250227,183600,7011060,2075,2075,2075,2075,0
|
||||
20250227,183500,7011060,2075,2075,2075,2075,0
|
||||
20250227,183400,7011060,2075,2075,2075,2075,0
|
||||
20250227,183300,7011060,2075,2075,2075,2075,0
|
||||
20250227,183200,7011060,2075,2075,2075,2075,0
|
||||
20250227,183100,7011060,2075,2075,2075,2075,0
|
||||
20250227,183000,7011060,2075,2075,2075,2075,0
|
||||
20250227,182900,7011060,2075,2075,2075,2075,0
|
||||
20250227,182800,7011060,2075,2075,2075,2075,0
|
||||
20250227,182700,7011060,2075,2075,2075,2075,0
|
||||
20250227,182600,7011060,2075,2075,2075,2075,0
|
||||
20250227,182500,7011060,2075,2075,2075,2075,0
|
||||
20250227,182400,7011060,2075,2075,2075,2075,0
|
||||
20250227,182300,7011060,2075,2075,2075,2075,0
|
||||
20250227,182200,7011060,2075,2075,2075,2075,0
|
||||
20250227,182100,7011060,2075,2075,2075,2075,0
|
||||
20250227,182000,7011060,2075,2075,2075,2075,0
|
||||
20250227,181900,7011060,2075,2075,2075,2075,0
|
||||
20250227,181800,7011060,2075,2075,2075,2075,248
|
||||
20250227,181700,7011060,2075,2075,2075,2075,0
|
||||
20250227,181600,7011060,2075,2075,2075,2075,0
|
||||
20250227,181500,7011060,2075,2075,2075,2075,0
|
||||
20250227,181400,7011060,2075,2075,2075,2075,0
|
||||
20250227,181300,7011060,2075,2075,2075,2075,0
|
||||
20250227,181200,7011060,2075,2075,2075,2075,0
|
||||
20250227,181100,7011060,2075,2075,2075,2075,0
|
||||
20250227,181000,7011060,2075,2075,2075,2075,0
|
||||
20250227,180900,7011060,2075,2075,2075,2075,0
|
||||
20250227,180800,7011060,2075,2075,2075,2075,0
|
||||
20250227,180700,7011060,2075,2075,2075,2075,0
|
||||
20250227,180600,7011060,2075,2075,2075,2075,0
|
||||
20250227,180500,7011060,2075,2075,2075,2075,0
|
||||
20250227,180400,7011060,2075,2075,2075,2075,0
|
||||
20250227,180300,7011060,2075,2075,2075,2075,0
|
||||
20250227,180200,7011060,2075,2075,2075,2075,0
|
||||
20250227,180100,7011060,2075,2075,2075,2075,0
|
||||
20250227,180000,7011060,2075,2075,2075,2075,0
|
||||
20250227,175900,7011060,2075,2075,2075,2075,0
|
||||
20250227,175800,7011060,2075,2075,2075,2075,0
|
||||
20250227,175700,7011060,2075,2075,2075,2075,0
|
||||
20250227,175600,7011060,2075,2075,2075,2075,0
|
||||
20250227,175500,7011060,2075,2075,2075,2075,0
|
||||
20250227,175400,7011060,2075,2075,2075,2075,0
|
||||
20250227,175300,7011060,2075,2075,2075,2075,0
|
||||
20250227,175200,7011060,2075,2075,2075,2075,0
|
||||
20250227,175100,7011060,2075,2075,2075,2075,0
|
||||
20250227,175000,7011060,2075,2075,2075,2075,0
|
||||
20250227,174900,7011060,2075,2075,2075,2075,0
|
||||
20250227,174800,7011060,2075,2075,2075,2075,248
|
||||
20250227,174700,7011060,2075,2075,2075,2075,0
|
||||
20250227,174600,7011060,2075,2075,2075,2075,0
|
||||
20250227,174500,7011060,2075,2075,2075,2075,0
|
||||
20250227,174400,7011060,2075,2075,2075,2075,0
|
||||
20250227,174300,7011060,2075,2075,2075,2075,0
|
||||
20250227,174200,7011060,2075,2075,2075,2075,0
|
||||
20250227,174100,7011060,2075,2075,2075,2075,0
|
||||
20250227,174000,7011060,2075,2075,2075,2075,0
|
||||
20250227,173900,7011060,2075,2075,2075,2075,0
|
||||
20250227,173800,7011060,2075,2075,2075,2075,0
|
||||
20250227,173700,7011060,2075,2075,2075,2075,0
|
||||
20250227,173600,7011060,2075,2075,2075,2075,0
|
||||
20250227,173500,7011060,2075,2075,2075,2075,0
|
||||
20250227,173400,7011060,2075,2075,2075,2075,0
|
||||
20250227,173300,7011060,2075,2075,2075,2075,0
|
||||
20250227,173200,7011060,2075,2075,2075,2075,0
|
||||
20250227,173100,7011060,2075,2075,2075,2075,0
|
||||
20250227,173000,7011060,2075,2075,2075,2075,0
|
||||
20250227,172900,7011060,2075,2075,2075,2075,0
|
||||
20250227,172800,7011060,2075,2075,2075,2075,0
|
||||
20250227,172700,7011060,2075,2075,2075,2075,0
|
||||
20250227,172600,7011060,2075,2075,2075,2075,0
|
||||
20250227,172500,7011060,2075,2075,2075,2075,0
|
||||
20250227,172400,7011060,2075,2075,2075,2075,0
|
||||
20250227,172300,7011060,2075,2075,2075,2075,0
|
||||
20250227,172200,7011060,2075,2075,2075,2075,0
|
||||
20250227,172100,7011060,2075,2075,2075,2075,0
|
||||
20250227,172000,7011060,2075,2075,2075,2075,0
|
||||
20250227,171900,7011060,2075,2075,2075,2075,0
|
||||
20250227,171800,7011060,2075,2075,2075,2075,248
|
||||
20250227,171700,7011060,2075,2075,2075,2075,0
|
||||
20250227,171600,7011060,2075,2075,2075,2075,0
|
||||
20250227,171500,7011060,2075,2075,2075,2075,0
|
||||
20250227,171400,7011060,2075,2075,2075,2075,0
|
||||
20250227,171300,7011060,2075,2075,2075,2075,0
|
||||
20250227,171200,7011060,2075,2075,2075,2075,0
|
||||
20250227,171100,7011060,2075,2075,2075,2075,0
|
||||
20250227,171000,7011060,2075,2075,2075,2075,0
|
||||
20250227,170900,7011060,2075,2075,2075,2075,0
|
||||
20250227,170800,7011060,2075,2075,2075,2075,0
|
||||
20250227,170700,7011060,2075,2075,2075,2075,0
|
||||
20250227,170600,7011060,2075,2075,2075,2075,0
|
||||
20250227,170500,7011060,2075,2075,2075,2075,0
|
||||
20250227,170400,7011060,2075,2075,2075,2075,0
|
||||
20250227,170300,7011060,2075,2075,2075,2075,0
|
||||
20250227,170200,7011060,2075,2075,2075,2075,0
|
||||
20250227,170100,7011060,2075,2075,2075,2075,0
|
||||
20250227,170000,7011060,2075,2075,2075,2075,0
|
||||
20250227,165900,7011060,2075,2075,2075,2075,0
|
||||
20250227,165800,7011060,2075,2075,2075,2075,0
|
||||
20250227,165700,7011060,2075,2075,2075,2075,0
|
||||
20250227,165600,7011060,2075,2075,2075,2075,0
|
||||
20250227,165500,7011060,2075,2075,2075,2075,0
|
||||
20250227,165400,7011060,2075,2075,2075,2075,0
|
||||
20250227,165300,7011060,2075,2075,2075,2075,0
|
||||
20250227,165200,7011060,2075,2075,2075,2075,0
|
||||
20250227,165100,7011060,2075,2075,2075,2075,0
|
||||
20250227,165000,7011060,2075,2075,2075,2075,0
|
||||
20250227,164900,7011060,2075,2075,2075,2075,0
|
||||
20250227,164800,7011060,2075,2075,2075,2075,248
|
||||
20250227,164700,7011060,2075,2075,2075,2075,0
|
||||
20250227,164600,7011060,2075,2075,2075,2075,0
|
||||
20250227,164500,7011060,2075,2075,2075,2075,0
|
||||
20250227,164400,7011060,2075,2075,2075,2075,0
|
||||
20250227,164300,7011060,2075,2075,2075,2075,0
|
||||
20250227,164200,7011060,2075,2075,2075,2075,0
|
||||
20250227,164100,7011060,2075,2075,2075,2075,0
|
||||
20250227,164000,7011060,2075,2075,2075,2075,0
|
||||
20250227,163900,7011060,2075,2075,2075,2075,0
|
||||
20250227,163800,7011060,2075,2075,2075,2075,0
|
||||
20250227,163700,7011060,2075,2075,2075,2075,0
|
||||
20250227,163600,7011060,2075,2075,2075,2075,0
|
||||
20250227,163500,7011060,2075,2075,2075,2075,0
|
||||
20250227,163400,7011060,2075,2075,2075,2075,0
|
||||
20250227,163300,7011060,2075,2075,2075,2075,0
|
||||
20250227,163200,7011060,2075,2075,2075,2075,0
|
||||
20250227,163100,7011060,2075,2075,2075,2075,0
|
||||
20250227,163000,7011060,2075,2075,2075,2075,0
|
||||
20250227,162900,7011060,2075,2075,2075,2075,0
|
||||
20250227,162800,7011060,2075,2075,2075,2075,0
|
||||
20250227,162700,7011060,2075,2075,2075,2075,0
|
||||
20250227,162600,7011060,2075,2075,2075,2075,0
|
||||
20250227,162500,7011060,2075,2075,2075,2075,0
|
||||
20250227,162400,7011060,2075,2075,2075,2075,0
|
||||
20250227,162300,7011060,2075,2075,2075,2075,0
|
||||
20250227,162200,7011060,2075,2075,2075,2075,0
|
||||
20250227,162100,7011060,2075,2075,2075,2075,0
|
||||
20250227,162000,7011060,2075,2075,2075,2075,0
|
||||
20250227,161900,7011060,2075,2075,2075,2075,0
|
||||
20250227,161800,7011060,2075,2075,2075,2075,248
|
||||
20250227,161700,7011060,2075,2075,2075,2075,0
|
||||
20250227,161600,7011060,2075,2075,2075,2075,0
|
||||
20250227,161500,7011060,2075,2075,2075,2075,0
|
||||
20250227,161400,7011060,2075,2075,2075,2075,0
|
||||
20250227,161300,7011060,2075,2075,2075,2075,0
|
||||
20250227,161200,7011060,2075,2075,2075,2075,0
|
||||
20250227,161100,7011060,2075,2075,2075,2075,0
|
||||
20250227,161000,7011060,2075,2075,2075,2075,0
|
||||
20250227,160900,7011060,2075,2075,2075,2075,0
|
||||
20250227,160800,7011060,2075,2075,2075,2075,0
|
||||
20250227,160700,7011060,2075,2075,2075,2075,0
|
||||
20250227,160600,7011060,2075,2075,2075,2075,0
|
||||
20250227,160500,7011060,2075,2075,2075,2075,0
|
||||
20250227,160400,7011060,2075,2075,2075,2075,0
|
||||
20250227,160300,7011060,2075,2075,2075,2075,0
|
||||
20250227,160200,7011060,2075,2075,2075,2075,0
|
||||
20250227,160100,7011060,2075,2075,2075,2075,0
|
||||
20250227,160000,7011060,2075,2075,2075,2075,0
|
||||
20250227,155900,7011060,2075,2075,2075,2075,0
|
||||
20250227,155800,7011060,2075,2075,2075,2075,0
|
||||
20250227,155700,7011060,2075,2075,2075,2075,0
|
||||
20250227,155600,7011060,2075,2075,2075,2075,0
|
||||
20250227,155500,7011060,2075,2075,2075,2075,0
|
||||
20250227,155400,7011060,2075,2075,2075,2075,0
|
||||
20250227,155300,7011060,2075,2075,2075,2075,0
|
||||
20250227,155200,7011060,2075,2075,2075,2075,0
|
||||
20250227,155100,7011060,2075,2075,2075,2075,0
|
||||
20250227,155000,7011060,2075,2075,2075,2075,0
|
||||
20250227,154900,7011060,2075,2075,2075,2075,0
|
||||
20250227,154800,7011060,2075,2075,2075,2075,248
|
||||
20250227,154700,7011060,2075,2075,2075,2075,0
|
||||
20250227,154600,7011060,2075,2075,2075,2075,0
|
||||
20250227,154500,7011060,2075,2075,2075,2075,0
|
||||
20250227,154400,7011060,2075,2075,2075,2075,0
|
||||
20250227,154300,7011060,2075,2075,2075,2075,0
|
||||
20250227,154200,7011060,2075,2075,2075,2075,0
|
||||
20250227,154100,7011060,2075,2075,2075,2075,0
|
||||
20250227,154000,7011060,2075,2075,2075,2075,0
|
||||
20250227,153900,7011060,2075,2075,2075,2075,0
|
||||
20250227,153800,7011060,2075,2075,2075,2075,0
|
||||
20250227,153700,7011060,2075,2075,2075,2075,0
|
||||
20250227,153600,7011060,2075,2075,2075,2075,0
|
||||
20250227,153500,7011060,2075,2075,2075,2075,0
|
||||
20250227,153400,7011060,2075,2075,2075,2075,0
|
||||
20250227,153300,7011060,2075,2075,2075,2075,0
|
||||
20250227,153200,7011060,2075,2075,2075,2075,0
|
||||
20250227,153100,7011060,2075,2075,2075,2075,0
|
||||
20250227,153000,7011060,2075,2075,2075,2075,248
|
||||
20250227,152900,6496460,2080,2080,2080,2080,0
|
||||
20250227,152800,6496460,2080,2080,2080,2080,0
|
||||
20250227,152700,6496460,2080,2080,2080,2080,0
|
||||
20250227,152600,6496460,2080,2080,2080,2080,0
|
||||
20250227,152500,6496460,2080,2080,2080,2080,0
|
||||
20250227,152400,6496460,2080,2080,2080,2080,0
|
||||
20250227,152300,6496460,2080,2080,2080,2080,0
|
||||
20250227,152200,6496460,2080,2080,2080,2080,0
|
||||
20250227,152100,6496460,2080,2080,2080,2080,0
|
||||
20250227,152000,6496460,2080,2080,2080,2080,0
|
||||
20250227,151900,6496460,2080,2080,2080,2080,0
|
||||
20250227,151800,6496460,2080,2080,2080,2080,0
|
||||
20250227,151700,6496460,2080,2080,2080,2080,5
|
||||
20250227,151600,6486060,2080,2080,2080,2080,2
|
||||
20250227,151500,6481900,2080,2080,2080,2080,2
|
||||
20250227,151400,6477740,2085,2085,2085,2085,1
|
||||
20250227,151300,6475655,2085,2085,2085,2085,3
|
||||
20250227,151200,6469400,2085,2090,2090,2085,3
|
||||
20250227,151100,6463140,2085,2085,2085,2085,3
|
||||
20250227,151000,6456885,2085,2085,2085,2085,3
|
||||
20250227,150900,6450630,2085,2090,2090,2085,3
|
||||
20250227,150800,6444370,2085,2085,2085,2085,3
|
||||
20250227,150700,6438115,2085,2085,2085,2085,3
|
||||
20250227,150600,6431860,2085,2085,2085,2085,2
|
||||
20250227,150500,6427690,2085,2090,2090,2085,4
|
||||
20250227,150400,6419345,2085,2085,2085,2085,2
|
||||
20250227,150300,6415175,2085,2085,2085,2085,3
|
||||
20250227,150200,6408920,2085,2085,2085,2085,3
|
||||
20250227,150100,6402665,2085,2085,2085,2085,2
|
||||
20250227,150000,6398495,2085,2085,2085,2085,3
|
||||
20250227,145900,6392240,2085,2085,2085,2085,3
|
||||
20250227,145800,6385985,2085,2085,2085,2085,2
|
||||
20250227,145700,6381815,2085,2085,2085,2085,3
|
||||
20250227,145600,6375560,2085,2085,2085,2085,2
|
||||
20250227,145500,6371390,2085,2085,2085,2085,3
|
||||
20250227,145400,6365135,2085,2085,2085,2085,3
|
||||
20250227,145300,6358880,2085,2085,2085,2085,2
|
||||
20250227,145200,6354710,2080,2080,2080,2080,3
|
||||
20250227,145100,6348470,2080,2080,2080,2080,3
|
||||
20250227,145000,6342230,2080,2080,2080,2080,2
|
||||
20250227,144900,6338070,2080,2080,2080,2080,3
|
||||
20250227,144800,6331830,2080,2080,2080,2080,3
|
||||
20250227,144700,6325590,2080,2080,2080,2080,2
|
||||
20250227,144600,6321430,2080,2080,2080,2080,3
|
||||
20250227,144500,6315190,2075,2075,2075,2075,2
|
||||
20250227,144400,6311040,2075,2075,2075,2075,3
|
||||
20250227,144300,6304815,2075,2075,2075,2075,3
|
||||
20250227,144200,6298590,2075,2075,2075,2075,2
|
||||
20250227,144100,6294440,2075,2075,2075,2075,3
|
||||
20250227,144000,6288215,2075,2075,2075,2075,3
|
||||
20250227,143900,6281990,2075,2075,2075,2075,2
|
||||
20250227,143800,6277840,2090,2075,2090,2075,4
|
||||
20250227,143700,6269525,2070,2070,2070,2070,2
|
||||
20250227,143600,6265385,2070,2070,2070,2070,3
|
||||
20250227,143500,6259175,2070,2070,2070,2070,3
|
||||
20250227,143400,6252965,2070,2070,2070,2070,2
|
||||
20250227,143300,6248825,2070,2070,2070,2070,3
|
||||
20250227,143200,6242615,2070,2070,2070,2070,3
|
||||
20250227,143100,6236405,2070,2070,2070,2070,2
|
||||
20250227,143000,6232265,2070,2070,2070,2070,3
|
||||
20250227,142900,6226055,2070,2070,2070,2070,40
|
||||
20250227,142800,6143255,2070,2070,2070,2070,25
|
||||
20250227,142700,6091505,2070,2070,2070,2070,49
|
||||
20250227,142600,5990075,2070,2070,2070,2070,25
|
||||
20250227,142500,5938325,2070,2070,2070,2070,26
|
||||
20250227,142400,5884505,2070,2070,2070,2070,25
|
||||
20250227,142300,5832755,2070,2070,2070,2070,25
|
||||
20250227,142200,5781005,2070,2070,2070,2070,26
|
||||
20250227,142100,5727185,2075,2075,2075,2075,35
|
||||
20250227,142000,5654560,2075,2075,2075,2075,25
|
||||
20250227,141900,5602685,2075,2075,2075,2075,26
|
||||
20250227,141800,5548735,2075,2075,2075,2075,24
|
||||
20250227,141700,5498935,2075,2075,2075,2075,26
|
||||
20250227,141600,5444985,2075,2075,2075,2075,26
|
||||
20250227,141500,5391035,2075,2075,2075,2075,25
|
||||
20250227,141400,5339160,2075,2075,2075,2075,49
|
||||
20250227,141300,5237485,2075,2075,2075,2075,26
|
||||
20250227,141200,5183535,2075,2075,2075,2075,24
|
||||
20250227,141100,5133735,2075,2075,2075,2075,26
|
||||
20250227,141000,5079785,2075,2090,2090,2075,27
|
||||
20250227,140900,5023745,2075,2075,2075,2075,25
|
||||
20250227,140800,4971870,2075,2075,2075,2075,49
|
||||
20250227,140700,4870195,2075,2075,2075,2075,25
|
||||
20250227,140600,4818320,2075,2075,2075,2075,25
|
||||
20250227,140500,4766445,2075,2075,2075,2075,38
|
||||
20250227,140400,4687595,2070,2070,2070,2070,25
|
||||
20250227,140300,4635845,2070,2070,2070,2070,26
|
||||
20250227,140200,4582025,2070,2070,2070,2070,49
|
||||
20250227,140100,4480595,2070,2075,2075,2070,13
|
||||
20250227,140000,4453630,2075,2075,2075,2075,25
|
||||
20250227,135900,4401755,2075,2075,2075,2075,26
|
||||
20250227,135800,4347805,2075,2075,2075,2075,25
|
||||
20250227,135700,4295930,2075,2075,2075,2075,26
|
||||
20250227,135600,4241980,2075,2075,2075,2075,25
|
||||
20250227,135500,4190105,2075,2090,2090,2075,50
|
||||
20250227,135400,4086340,2075,2075,2075,2075,25
|
||||
20250227,135300,4034465,2075,2075,2075,2075,25
|
||||
20250227,135200,3982590,2075,2075,2075,2075,26
|
||||
20250227,135100,3928640,2075,2075,2075,2075,26
|
||||
20250227,135000,3874690,2075,2075,2075,2075,25
|
||||
20250227,134900,3822815,2075,2075,2075,2075,49
|
||||
20250227,134800,3721140,2075,2075,2075,2075,24
|
||||
20250227,134700,3671340,2075,2075,2075,2075,26
|
||||
20250227,134600,3617390,2075,2075,2075,2075,26
|
||||
20250227,134500,3563440,2075,2075,2075,2075,25
|
||||
20250227,134400,3511565,2075,2075,2075,2075,26
|
||||
20250227,134300,3457615,2075,2075,2075,2075,26
|
||||
20250227,134200,3403665,2075,2075,2090,2075,48
|
||||
20250227,134100,3304050,2075,2075,2075,2075,26
|
||||
20250227,134000,3250100,2075,2075,2075,2075,26
|
||||
20250227,133900,3196150,2075,2075,2075,2075,25
|
||||
20250227,133800,3144275,2075,2075,2075,2075,26
|
||||
20250227,133700,3090325,2075,2075,2075,2075,25
|
||||
20250227,133600,3038450,2075,2075,2075,2075,48
|
||||
20250227,133500,2938850,2075,2075,2075,2075,26
|
||||
20250227,133400,2884900,2075,2075,2075,2075,25
|
||||
20250227,133300,2833025,2075,2075,2075,2075,26
|
||||
20250227,133200,2779075,2075,2075,2075,2075,26
|
||||
20250227,133100,2725125,2075,2075,2075,2075,25
|
||||
20250227,133000,2673250,2075,2075,2075,2075,48
|
||||
20250227,132900,2573650,2075,2090,2090,2075,3
|
||||
20250227,132800,2567410,2075,2090,2090,2075,4
|
||||
20250227,132700,2559095,2075,2075,2075,2075,3
|
||||
20250227,132600,2552870,2075,2075,2075,2075,2
|
||||
20250227,132500,2548720,2075,2075,2075,2075,3
|
||||
20250227,132400,2542495,2075,2075,2075,2075,3
|
||||
20250227,132300,2536270,2075,2075,2075,2075,2
|
||||
20250227,132200,2532120,2075,2075,2075,2075,3
|
||||
20250227,132100,2525895,2075,2075,2075,2075,3
|
||||
20250227,132000,2519670,2075,2075,2075,2075,2
|
||||
20250227,131900,2515520,2075,2075,2075,2075,3
|
||||
20250227,131800,2509295,2075,2075,2075,2075,2
|
||||
20250227,131700,2505145,2075,2075,2075,2075,3
|
||||
20250227,131600,2498920,2075,2075,2075,2075,3
|
||||
20250227,131500,2492695,2075,2075,2075,2075,2
|
||||
20250227,131400,2488545,2075,2075,2075,2075,3
|
||||
20250227,131300,2482320,2075,2075,2075,2075,5
|
||||
20250227,131200,2471945,2075,2075,2075,2075,3
|
||||
20250227,131100,2465720,2075,2075,2075,2075,2
|
||||
20250227,131000,2461570,2075,2075,2075,2075,3
|
||||
20250227,130900,2455345,2075,2075,2075,2075,3
|
||||
20250227,130800,2449120,2075,2075,2075,2075,2
|
||||
20250227,130700,2444970,2075,2075,2075,2075,3
|
||||
20250227,130600,2438745,2075,2075,2075,2075,3
|
||||
20250227,130500,2432520,2075,2075,2075,2075,2
|
||||
20250227,130400,2428370,2075,2075,2075,2075,3
|
||||
20250227,130300,2422145,2075,2075,2075,2075,3
|
||||
20250227,130200,2415920,2075,2075,2075,2075,2
|
||||
20250227,130100,2411770,2075,2075,2075,2075,3
|
||||
20250227,130000,2405545,2075,2075,2075,2075,2
|
||||
20250227,125900,2401395,2075,2075,2075,2075,3
|
||||
20250227,125800,2395170,2075,2075,2075,2075,3
|
||||
20250227,125700,2388945,2075,2075,2075,2075,2
|
||||
20250227,125600,2384795,2075,2075,2075,2075,3
|
||||
20250227,125500,2378570,2075,2075,2075,2075,3
|
||||
20250227,125400,2372345,2075,2075,2075,2075,2
|
||||
20250227,125300,2368195,2075,2075,2075,2075,3
|
||||
20250227,125200,2361970,2075,2075,2075,2075,2
|
||||
20250227,125100,2357820,2075,2075,2075,2075,3
|
||||
20250227,125000,2351595,2075,2075,2075,2075,3
|
||||
20250227,124900,2345370,2075,2075,2075,2075,2
|
||||
20250227,124800,2341220,2075,2075,2075,2075,3
|
||||
20250227,124700,2334995,2075,2075,2075,2075,3
|
||||
20250227,124600,2328770,2075,2075,2075,2075,2
|
||||
20250227,124500,2324620,2075,2075,2075,2075,3
|
||||
20250227,124400,2318395,2075,2075,2075,2075,3
|
||||
20250227,124300,2312170,2075,2075,2075,2075,2
|
||||
20250227,124200,2308020,2075,2075,2075,2075,3
|
||||
20250227,124100,2301795,2075,2075,2075,2075,2
|
||||
20250227,124000,2297645,2090,2075,2090,2075,4
|
||||
20250227,123900,2289330,2075,2075,2075,2075,3
|
||||
20250227,123800,2283105,2075,2075,2075,2075,2
|
||||
20250227,123700,2278955,2075,2075,2075,2075,3
|
||||
20250227,123600,2272730,2075,2075,2075,2075,3
|
||||
20250227,123500,2266505,2075,2075,2075,2075,2
|
||||
20250227,123400,2262355,2075,2075,2075,2075,3
|
||||
20250227,123300,2256130,2075,2075,2075,2075,3
|
||||
20250227,123200,2249905,2075,2075,2075,2075,2
|
||||
20250227,123100,2245755,2075,2075,2075,2075,3
|
||||
20250227,123000,2239530,2075,2075,2075,2075,2
|
||||
20250227,122900,2235380,2075,2075,2075,2075,3
|
||||
20250227,122800,2229155,2075,2075,2075,2075,3
|
||||
20250227,122700,2222930,2075,2075,2075,2075,2
|
||||
20250227,122600,2218780,2075,2075,2075,2075,3
|
||||
20250227,122500,2212555,2075,2075,2075,2075,3
|
||||
20250227,122400,2206330,2075,2075,2075,2075,2
|
||||
20250227,122300,2202180,2075,2075,2075,2075,3
|
||||
20250227,122200,2195955,2075,2075,2075,2075,2
|
||||
20250227,122100,2191805,2075,2075,2075,2075,3
|
||||
20250227,122000,2185580,2075,2075,2075,2075,3
|
||||
20250227,121900,2179355,2075,2075,2075,2075,2
|
||||
20250227,121800,2175205,2075,2075,2075,2075,3
|
||||
20250227,121700,2168980,2075,2075,2075,2075,3
|
||||
20250227,121600,2162755,2075,2075,2075,2075,2
|
||||
20250227,121500,2158605,2075,2075,2075,2075,3
|
||||
20250227,121400,2152380,2075,2075,2075,2075,3
|
||||
20250227,121300,2146155,2075,2075,2075,2075,2
|
||||
20250227,121200,2142005,2075,2075,2075,2075,3
|
||||
20250227,121100,2135780,2075,2075,2075,2075,2
|
||||
20250227,121000,2131630,2075,2075,2075,2075,3
|
||||
20250227,120900,2125405,2075,2075,2075,2075,3
|
||||
20250227,120800,2119180,2075,2075,2075,2075,2
|
||||
20250227,120700,2115030,2075,2075,2075,2075,3
|
||||
20250227,120600,2108805,2075,2075,2075,2075,3
|
||||
20250227,120500,2102580,2075,2075,2075,2075,2
|
||||
20250227,120400,2098430,2070,2070,2070,2070,3
|
||||
20250227,120300,2092220,2070,2070,2070,2070,2
|
||||
20250227,120200,2088080,2070,2070,2070,2070,3
|
||||
20250227,120100,2081870,2070,2070,2070,2070,3
|
||||
20250227,120000,2075660,2070,2070,2070,2070,2
|
||||
20250227,115900,2071520,2070,2070,2070,2070,4
|
||||
20250227,115800,2063240,2070,2070,2070,2070,3
|
||||
20250227,115700,2057030,2070,2070,2070,2070,2
|
||||
20250227,115600,2052890,2075,2075,2075,2075,2
|
||||
20250227,115500,2048740,2075,2075,2075,2075,3
|
||||
20250227,115400,2042515,2075,2090,2090,2075,3
|
||||
20250227,115300,2036275,2075,2075,2075,2075,3
|
||||
20250227,115200,2030050,2075,2075,2075,2075,2
|
||||
20250227,115100,2025900,2075,2075,2075,2075,3
|
||||
20250227,115000,2019675,2075,2075,2075,2075,3
|
||||
20250227,114900,2013450,2075,2075,2075,2075,2
|
||||
20250227,114800,2009300,2075,2075,2075,2075,503
|
||||
20250227,114700,965575,2075,2075,2075,2075,3
|
||||
20250227,114600,959350,2075,2075,2075,2075,2
|
||||
20250227,114500,955200,2075,2075,2075,2075,3
|
||||
20250227,114400,948975,2075,2075,2075,2075,2
|
||||
20250227,114300,944825,2075,2075,2075,2075,3
|
||||
20250227,114200,938600,2075,2075,2075,2075,3
|
||||
20250227,114100,932375,2075,2075,2075,2075,2
|
||||
20250227,114000,928225,2075,2075,2075,2075,3
|
||||
20250227,113900,922000,2075,2075,2075,2075,3
|
||||
20250227,113800,915775,2075,2075,2075,2075,2
|
||||
20250227,113700,911625,2075,2075,2075,2075,3
|
||||
20250227,113600,905400,2075,2075,2075,2075,3
|
||||
20250227,113500,899175,2075,2075,2075,2075,2
|
||||
20250227,113400,895025,2075,2075,2075,2075,3
|
||||
20250227,113300,888800,2075,2075,2075,2075,2
|
||||
20250227,113200,884650,2075,2075,2075,2075,3
|
||||
20250227,113100,878425,2075,2075,2075,2075,3
|
||||
20250227,113000,872200,2075,2075,2075,2075,2
|
||||
20250227,112900,868050,2075,2075,2075,2075,3
|
||||
20250227,112800,861825,2075,2075,2075,2075,3
|
||||
20250227,112700,855600,2075,2075,2075,2075,2
|
||||
20250227,112600,851450,2075,2075,2075,2075,3
|
||||
20250227,112500,845225,2075,2075,2075,2075,3
|
||||
20250227,112400,839000,2075,2075,2075,2075,2
|
||||
20250227,112300,834850,2075,2075,2075,2075,3
|
||||
20250227,112200,828625,2075,2075,2075,2075,2
|
||||
20250227,112100,824475,2075,2075,2075,2075,3
|
||||
20250227,112000,818250,2075,2075,2075,2075,3
|
||||
20250227,111900,812025,2075,2075,2075,2075,2
|
||||
20250227,111800,807875,2075,2075,2075,2075,3
|
||||
20250227,111700,801650,2075,2075,2075,2075,3
|
||||
20250227,111600,795425,2075,2075,2075,2075,2
|
||||
20250227,111500,791275,2075,2075,2075,2075,3
|
||||
20250227,111400,785050,2075,2075,2075,2075,2
|
||||
20250227,111300,780900,2075,2075,2075,2075,3
|
||||
20250227,111200,774675,2075,2075,2075,2075,3
|
||||
20250227,111100,768450,2075,2075,2075,2075,2
|
||||
20250227,111000,764300,2075,2075,2075,2075,3
|
||||
20250227,110900,758075,2075,2075,2075,2075,3
|
||||
20250227,110800,751850,2075,2075,2075,2075,2
|
||||
20250227,110700,747700,2075,2075,2075,2075,3
|
||||
20250227,110600,741475,2075,2075,2075,2075,3
|
||||
20250227,110500,735250,2075,2075,2075,2075,2
|
||||
20250227,110400,731100,2075,2075,2075,2075,3
|
||||
20250227,110300,724875,2075,2075,2075,2075,2
|
||||
20250227,110200,720725,2075,2075,2075,2075,3
|
||||
20250227,110100,714500,2075,2075,2075,2075,3
|
||||
20250227,110000,708275,2075,2075,2075,2075,2
|
||||
20250227,105900,704125,2075,2075,2075,2075,3
|
||||
20250227,105800,697900,2075,2075,2075,2075,3
|
||||
20250227,105700,691675,2075,2075,2075,2075,2
|
||||
20250227,105600,687525,2075,2075,2075,2075,3
|
||||
20250227,105500,681300,2075,2075,2075,2075,2
|
||||
20250227,105400,677150,2075,2075,2075,2075,3
|
||||
20250227,105300,670925,2075,2075,2075,2075,3
|
||||
20250227,105200,664700,2075,2075,2075,2075,2
|
||||
20250227,105100,660550,2075,2075,2075,2075,3
|
||||
20250227,105000,654325,2075,2075,2075,2075,3
|
||||
20250227,104900,648100,2075,2075,2075,2075,2
|
||||
20250227,104800,643950,2075,2075,2075,2075,3
|
||||
20250227,104700,637725,2075,2075,2075,2075,3
|
||||
20250227,104600,631500,2075,2090,2090,2075,3
|
||||
20250227,104500,625260,2075,2075,2075,2075,3
|
||||
20250227,104400,619035,2075,2075,2075,2075,2
|
||||
20250227,104300,614885,2075,2075,2075,2075,3
|
||||
20250227,104200,608660,2075,2075,2075,2075,3
|
||||
20250227,104100,602435,2075,2075,2075,2075,2
|
||||
20250227,104000,598285,2075,2075,2075,2075,3
|
||||
20250227,103900,592060,2075,2075,2075,2075,3
|
||||
20250227,103800,585835,2075,2075,2075,2075,2
|
||||
20250227,103700,581685,2075,2075,2075,2075,3
|
||||
20250227,103600,575460,2075,2075,2075,2075,2
|
||||
20250227,103500,571310,2075,2075,2075,2075,3
|
||||
20250227,103400,565085,2075,2075,2075,2075,3
|
||||
20250227,103300,558860,2075,2075,2075,2075,2
|
||||
20250227,103200,554710,2075,2075,2075,2075,3
|
||||
20250227,103100,548485,2075,2075,2075,2075,3
|
||||
20250227,103000,542260,2075,2075,2075,2075,2
|
||||
20250227,102900,538110,2075,2075,2075,2075,3
|
||||
20250227,102800,531885,2075,2075,2075,2075,3
|
||||
20250227,102700,525660,2075,2075,2075,2075,2
|
||||
20250227,102600,521510,2075,2075,2075,2075,3
|
||||
20250227,102500,515285,2075,2075,2075,2075,2
|
||||
20250227,102400,511135,2075,2075,2075,2075,3
|
||||
20250227,102300,504910,2075,2075,2075,2075,3
|
||||
20250227,102200,498685,2075,2075,2075,2075,2
|
||||
20250227,102100,494535,2075,2075,2075,2075,3
|
||||
20250227,102000,488310,2075,2075,2075,2075,3
|
||||
20250227,101900,482085,2075,2075,2075,2075,2
|
||||
20250227,101800,477935,2075,2075,2075,2075,3
|
||||
20250227,101700,471710,2075,2075,2075,2075,2
|
||||
20250227,101600,467560,2075,2075,2075,2075,3
|
||||
20250227,101500,461335,2075,2075,2075,2075,3
|
||||
20250227,101400,455110,2075,2075,2075,2075,2
|
||||
20250227,101300,450960,2075,2075,2075,2075,3
|
||||
20250227,101200,444735,2075,2075,2075,2075,3
|
||||
20250227,101100,438510,2075,2090,2090,2075,3
|
||||
20250227,101000,432270,2075,2075,2075,2075,3
|
||||
20250227,100900,426045,2075,2075,2075,2075,3
|
||||
20250227,100800,419820,2075,2075,2075,2075,2
|
||||
20250227,100700,415670,2075,2075,2075,2075,3
|
||||
20250227,100600,409445,2075,2075,2075,2075,2
|
||||
20250227,100500,405295,2075,2075,2075,2075,3
|
||||
20250227,100400,399070,2075,2075,2075,2075,3
|
||||
20250227,100300,392845,2090,2075,2090,2075,3
|
||||
20250227,100200,386605,2075,2090,2090,2075,4
|
||||
20250227,100100,378290,2075,2090,2090,2075,4
|
||||
20250227,100000,369975,2075,2075,2075,2075,2
|
||||
20250227,095900,365825,2075,2075,2075,2075,3
|
||||
20250227,095800,359600,2075,2090,2090,2075,4
|
||||
20250227,095700,351285,2075,2075,2075,2075,2
|
||||
20250227,095600,347135,2075,2075,2075,2075,3
|
||||
20250227,095500,340910,2075,2075,2075,2075,2
|
||||
20250227,095400,336760,2075,2075,2075,2075,3
|
||||
20250227,095300,330535,2075,2075,2075,2075,3
|
||||
20250227,095200,324310,2075,2075,2075,2075,2
|
||||
20250227,095100,320160,2075,2075,2075,2075,3
|
||||
20250227,095000,313935,2090,2080,2090,2075,6
|
||||
20250227,094900,301460,2075,2075,2075,2075,2
|
||||
20250227,094800,297310,2080,2080,2080,2080,1
|
||||
20250227,094700,295230,2080,2080,2080,2080,2
|
||||
20250227,094600,291070,2080,2080,2080,2080,3
|
||||
20250227,094500,284830,2080,2080,2080,2080,3
|
||||
20250227,094400,278590,2080,2080,2080,2080,2
|
||||
20250227,094300,274430,2080,2080,2080,2080,4
|
||||
20250227,094200,266110,2080,2080,2080,2080,3
|
||||
20250227,094100,259870,2080,2080,2080,2080,2
|
||||
20250227,094000,255710,2085,2085,2085,2085,2
|
||||
20250227,093900,251540,2085,2085,2085,2085,3
|
||||
20250227,093800,245285,2075,2075,2075,2075,2
|
||||
20250227,093700,241135,2075,2090,2090,2075,4
|
||||
20250227,093600,232820,2075,2090,2090,2075,4
|
||||
20250227,093500,224490,2075,2075,2075,2075,3
|
||||
20250227,093400,218265,2075,2075,2075,2075,3
|
||||
20250227,093300,212040,2075,2075,2075,2075,2
|
||||
20250227,093200,207890,2075,2095,2095,2075,4
|
||||
20250227,093100,199570,2075,2075,2075,2075,3
|
||||
20250227,093000,193345,2075,2095,2095,2075,3
|
||||
20250227,092900,187100,2075,2075,2075,2075,3
|
||||
20250227,092800,180875,2075,2075,2075,2075,2
|
||||
20250227,092700,176725,2075,2075,2075,2075,3
|
||||
20250227,092600,170500,2075,2075,2075,2075,3
|
||||
20250227,092500,164275,2075,2075,2075,2075,2
|
||||
20250227,092400,160125,2075,2075,2075,2075,3
|
||||
20250227,092300,153900,2075,2095,2095,2075,4
|
||||
20250227,092200,145580,2075,2095,2095,2075,3
|
||||
20250227,092100,139335,2075,2075,2075,2075,3
|
||||
20250227,092000,133110,2075,2075,2075,2075,3
|
||||
20250227,091900,126885,2075,2075,2075,2075,2
|
||||
20250227,091800,122735,2075,2075,2075,2075,3
|
||||
20250227,091700,116510,2075,2075,2075,2075,2
|
||||
20250227,091600,112360,2075,2075,2075,2075,3
|
||||
20250227,091500,106135,2075,2075,2075,2075,3
|
||||
20250227,091400,99910,2075,2075,2075,2075,2
|
||||
20250227,091300,95760,2075,2075,2075,2075,3
|
||||
20250227,091200,89535,2075,2075,2075,2075,3
|
||||
20250227,091100,83310,2075,2075,2075,2075,2
|
||||
20250227,091000,79160,2075,2075,2075,2075,3
|
||||
20250227,090900,72935,2075,2075,2075,2075,2
|
||||
20250227,090800,68785,2075,2095,2095,2075,4
|
||||
20250227,090700,60465,2075,2075,2075,2075,3
|
||||
20250227,090600,54240,2075,2075,2075,2075,2
|
||||
20250227,090500,50090,2085,2085,2085,2085,3
|
||||
20250227,090400,43835,2085,2095,2095,2085,4
|
||||
20250227,090300,35485,2085,2095,2095,2085,3
|
||||
20250227,090200,29220,2085,2085,2095,2085,7
|
||||
20250227,090100,14615,2095,2085,2095,2085,3
|
||||
20250227,090000,8350,2095,2085,2095,2085,4
|
||||
|
Reference in New Issue
Block a user