ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

770
446840/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,770 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,214800,0,2130,2130,2130,2130,0
20250227,214700,0,2130,2130,2130,2130,0
20250227,214600,0,2130,2130,2130,2130,0
20250227,214500,0,2130,2130,2130,2130,0
20250227,214400,0,2130,2130,2130,2130,0
20250227,214300,0,2130,2130,2130,2130,0
20250227,214200,0,2130,2130,2130,2130,0
20250227,214100,0,2130,2130,2130,2130,0
20250227,214000,0,2130,2130,2130,2130,0
20250227,213900,0,2130,2130,2130,2130,0
20250227,213800,0,2130,2130,2130,2130,0
20250227,213700,0,2130,2130,2130,2130,0
20250227,213600,0,2130,2130,2130,2130,0
20250227,213500,0,2130,2130,2130,2130,0
20250227,213400,0,2130,2130,2130,2130,0
20250227,213300,0,2130,2130,2130,2130,0
20250227,213200,0,2130,2130,2130,2130,0
20250227,213100,0,2130,2130,2130,2130,0
20250227,213000,0,2130,2130,2130,2130,0
20250227,212900,0,2130,2130,2130,2130,0
20250227,212800,0,2130,2130,2130,2130,0
20250227,212700,0,2130,2130,2130,2130,0
20250227,212600,0,2130,2130,2130,2130,0
20250227,212500,0,2130,2130,2130,2130,0
20250227,212400,0,2130,2130,2130,2130,0
20250227,212300,0,2130,2130,2130,2130,0
20250227,212200,0,2130,2130,2130,2130,0
20250227,212100,0,2130,2130,2130,2130,0
20250227,212000,0,2130,2130,2130,2130,0
20250227,211900,0,2130,2130,2130,2130,0
20250227,211800,0,2130,2130,2130,2130,0
20250227,211700,0,2130,2130,2130,2130,0
20250227,211600,0,2130,2130,2130,2130,0
20250227,211500,0,2130,2130,2130,2130,0
20250227,211400,0,2130,2130,2130,2130,0
20250227,211300,0,2130,2130,2130,2130,0
20250227,211200,0,2130,2130,2130,2130,0
20250227,211100,0,2130,2130,2130,2130,0
20250227,211000,0,2130,2130,2130,2130,0
20250227,210900,0,2130,2130,2130,2130,0
20250227,210800,0,2130,2130,2130,2130,0
20250227,210700,0,2130,2130,2130,2130,0
20250227,210600,0,2130,2130,2130,2130,0
20250227,210500,0,2130,2130,2130,2130,0
20250227,210400,0,2130,2130,2130,2130,0
20250227,210300,0,2130,2130,2130,2130,0
20250227,210200,0,2130,2130,2130,2130,0
20250227,210100,0,2130,2130,2130,2130,0
20250227,210000,0,2130,2130,2130,2130,0
20250227,205900,0,2130,2130,2130,2130,0
20250227,205800,0,2130,2130,2130,2130,0
20250227,205700,0,2130,2130,2130,2130,0
20250227,205600,0,2130,2130,2130,2130,0
20250227,205500,0,2130,2130,2130,2130,0
20250227,205400,0,2130,2130,2130,2130,0
20250227,205300,0,2130,2130,2130,2130,0
20250227,205200,0,2130,2130,2130,2130,0
20250227,205100,0,2130,2130,2130,2130,0
20250227,205000,0,2130,2130,2130,2130,0
20250227,204900,0,2130,2130,2130,2130,0
20250227,204800,0,2130,2130,2130,2130,0
20250227,204700,0,2130,2130,2130,2130,0
20250227,204600,0,2130,2130,2130,2130,0
20250227,204500,0,2130,2130,2130,2130,0
20250227,204400,0,2130,2130,2130,2130,0
20250227,204300,0,2130,2130,2130,2130,0
20250227,204200,0,2130,2130,2130,2130,0
20250227,204100,0,2130,2130,2130,2130,0
20250227,204000,0,2130,2130,2130,2130,0
20250227,203900,0,2130,2130,2130,2130,0
20250227,203800,0,2130,2130,2130,2130,0
20250227,203700,0,2130,2130,2130,2130,0
20250227,203600,0,2130,2130,2130,2130,0
20250227,203500,0,2130,2130,2130,2130,0
20250227,203400,0,2130,2130,2130,2130,0
20250227,203300,0,2130,2130,2130,2130,0
20250227,203200,0,2130,2130,2130,2130,0
20250227,203100,0,2130,2130,2130,2130,0
20250227,203000,0,2130,2130,2130,2130,0
20250227,202900,0,2130,2130,2130,2130,0
20250227,202800,0,2130,2130,2130,2130,0
20250227,202700,0,2130,2130,2130,2130,0
20250227,202600,0,2130,2130,2130,2130,0
20250227,202500,0,2130,2130,2130,2130,0
20250227,202400,0,2130,2130,2130,2130,0
20250227,202300,0,2130,2130,2130,2130,0
20250227,202200,0,2130,2130,2130,2130,0
20250227,202100,0,2130,2130,2130,2130,0
20250227,202000,0,2130,2130,2130,2130,0
20250227,201900,0,2130,2130,2130,2130,0
20250227,201800,0,2130,2130,2130,2130,0
20250227,201700,0,2130,2130,2130,2130,0
20250227,201600,0,2130,2130,2130,2130,0
20250227,201500,0,2130,2130,2130,2130,0
20250227,201400,0,2130,2130,2130,2130,0
20250227,201300,0,2130,2130,2130,2130,0
20250227,201200,0,2130,2130,2130,2130,0
20250227,201100,0,2130,2130,2130,2130,0
20250227,201000,0,2130,2130,2130,2130,0
20250227,200900,0,2130,2130,2130,2130,0
20250227,200800,0,2130,2130,2130,2130,0
20250227,200700,0,2130,2130,2130,2130,0
20250227,200600,0,2130,2130,2130,2130,0
20250227,200500,0,2130,2130,2130,2130,0
20250227,200400,0,2130,2130,2130,2130,0
20250227,200300,0,2130,2130,2130,2130,0
20250227,200200,0,2130,2130,2130,2130,0
20250227,200100,0,2130,2130,2130,2130,0
20250227,200000,0,2130,2130,2130,2130,0
20250227,195900,0,2130,2130,2130,2130,0
20250227,195800,0,2130,2130,2130,2130,0
20250227,195700,0,2130,2130,2130,2130,0
20250227,195600,0,2130,2130,2130,2130,0
20250227,195500,0,2130,2130,2130,2130,0
20250227,195400,0,2130,2130,2130,2130,0
20250227,195300,0,2130,2130,2130,2130,0
20250227,195200,0,2130,2130,2130,2130,0
20250227,195100,0,2130,2130,2130,2130,0
20250227,195000,0,2130,2130,2130,2130,0
20250227,194900,0,2130,2130,2130,2130,0
20250227,194800,0,2130,2130,2130,2130,0
20250227,194700,0,2130,2130,2130,2130,0
20250227,194600,0,2130,2130,2130,2130,0
20250227,194500,0,2130,2130,2130,2130,0
20250227,194400,0,2130,2130,2130,2130,0
20250227,194300,0,2130,2130,2130,2130,0
20250227,194200,0,2130,2130,2130,2130,0
20250227,194100,0,2130,2130,2130,2130,0
20250227,194000,0,2130,2130,2130,2130,0
20250227,193900,0,2130,2130,2130,2130,0
20250227,193800,0,2130,2130,2130,2130,0
20250227,193700,0,2130,2130,2130,2130,0
20250227,193600,0,2130,2130,2130,2130,0
20250227,193500,0,2130,2130,2130,2130,0
20250227,193400,0,2130,2130,2130,2130,0
20250227,193300,0,2130,2130,2130,2130,0
20250227,193200,0,2130,2130,2130,2130,0
20250227,193100,0,2130,2130,2130,2130,0
20250227,193000,0,2130,2130,2130,2130,0
20250227,192900,0,2130,2130,2130,2130,0
20250227,192800,0,2130,2130,2130,2130,0
20250227,192700,0,2130,2130,2130,2130,0
20250227,192600,0,2130,2130,2130,2130,0
20250227,192500,0,2130,2130,2130,2130,0
20250227,192400,0,2130,2130,2130,2130,0
20250227,192300,0,2130,2130,2130,2130,0
20250227,192200,0,2130,2130,2130,2130,0
20250227,192100,0,2130,2130,2130,2130,0
20250227,192000,0,2130,2130,2130,2130,0
20250227,191900,0,2130,2130,2130,2130,0
20250227,191800,0,2130,2130,2130,2130,0
20250227,191700,0,2130,2130,2130,2130,0
20250227,191600,0,2130,2130,2130,2130,0
20250227,191500,0,2130,2130,2130,2130,0
20250227,191400,0,2130,2130,2130,2130,0
20250227,191300,0,2130,2130,2130,2130,0
20250227,191200,0,2130,2130,2130,2130,0
20250227,191100,0,2130,2130,2130,2130,0
20250227,191000,0,2130,2130,2130,2130,0
20250227,190900,0,2130,2130,2130,2130,0
20250227,190800,0,2130,2130,2130,2130,0
20250227,190700,0,2130,2130,2130,2130,0
20250227,190600,0,2130,2130,2130,2130,0
20250227,190500,0,2130,2130,2130,2130,0
20250227,190400,0,2130,2130,2130,2130,0
20250227,190300,0,2130,2130,2130,2130,0
20250227,190200,0,2130,2130,2130,2130,0
20250227,190100,0,2130,2130,2130,2130,0
20250227,190000,0,2130,2130,2130,2130,0
20250227,185900,0,2130,2130,2130,2130,0
20250227,185800,0,2130,2130,2130,2130,0
20250227,185700,0,2130,2130,2130,2130,0
20250227,185600,0,2130,2130,2130,2130,0
20250227,185500,0,2130,2130,2130,2130,0
20250227,185400,0,2130,2130,2130,2130,0
20250227,185300,0,2130,2130,2130,2130,0
20250227,185200,0,2130,2130,2130,2130,0
20250227,185100,0,2130,2130,2130,2130,0
20250227,185000,0,2130,2130,2130,2130,0
20250227,184900,0,2130,2130,2130,2130,0
20250227,184800,0,2130,2130,2130,2130,0
20250227,184700,0,2130,2130,2130,2130,0
20250227,184600,0,2130,2130,2130,2130,0
20250227,184500,0,2130,2130,2130,2130,0
20250227,184400,0,2130,2130,2130,2130,0
20250227,184300,0,2130,2130,2130,2130,0
20250227,184200,0,2130,2130,2130,2130,0
20250227,184100,0,2130,2130,2130,2130,0
20250227,184000,0,2130,2130,2130,2130,0
20250227,183900,0,2130,2130,2130,2130,0
20250227,183800,0,2130,2130,2130,2130,0
20250227,183700,0,2130,2130,2130,2130,0
20250227,183600,0,2130,2130,2130,2130,0
20250227,183500,0,2130,2130,2130,2130,0
20250227,183400,0,2130,2130,2130,2130,0
20250227,183300,0,2130,2130,2130,2130,0
20250227,183200,0,2130,2130,2130,2130,0
20250227,183100,0,2130,2130,2130,2130,0
20250227,183000,0,2130,2130,2130,2130,0
20250227,182900,0,2130,2130,2130,2130,0
20250227,182800,0,2130,2130,2130,2130,0
20250227,182700,0,2130,2130,2130,2130,0
20250227,182600,0,2130,2130,2130,2130,0
20250227,182500,0,2130,2130,2130,2130,0
20250227,182400,0,2130,2130,2130,2130,0
20250227,182300,0,2130,2130,2130,2130,0
20250227,182200,0,2130,2130,2130,2130,0
20250227,182100,0,2130,2130,2130,2130,0
20250227,182000,0,2130,2130,2130,2130,0
20250227,181900,0,2130,2130,2130,2130,0
20250227,181800,0,2130,2130,2130,2130,0
20250227,181700,0,2130,2130,2130,2130,0
20250227,181600,0,2130,2130,2130,2130,0
20250227,181500,0,2130,2130,2130,2130,0
20250227,181400,0,2130,2130,2130,2130,0
20250227,181300,0,2130,2130,2130,2130,0
20250227,181200,0,2130,2130,2130,2130,0
20250227,181100,0,2130,2130,2130,2130,0
20250227,181000,0,2130,2130,2130,2130,0
20250227,180900,0,2130,2130,2130,2130,0
20250227,180800,0,2130,2130,2130,2130,0
20250227,180700,0,2130,2130,2130,2130,0
20250227,180600,0,2130,2130,2130,2130,0
20250227,180500,0,2130,2130,2130,2130,0
20250227,180400,0,2130,2130,2130,2130,0
20250227,180300,0,2130,2130,2130,2130,0
20250227,180200,0,2130,2130,2130,2130,0
20250227,180100,0,2130,2130,2130,2130,0
20250227,180000,0,2130,2130,2130,2130,0
20250227,175900,0,2130,2130,2130,2130,0
20250227,175800,0,2130,2130,2130,2130,0
20250227,175700,0,2130,2130,2130,2130,0
20250227,175600,0,2130,2130,2130,2130,0
20250227,175500,0,2130,2130,2130,2130,0
20250227,175400,0,2130,2130,2130,2130,0
20250227,175300,0,2130,2130,2130,2130,0
20250227,175200,0,2130,2130,2130,2130,0
20250227,175100,0,2130,2130,2130,2130,0
20250227,175000,0,2130,2130,2130,2130,0
20250227,174900,0,2130,2130,2130,2130,0
20250227,174800,0,2130,2130,2130,2130,0
20250227,174700,0,2130,2130,2130,2130,0
20250227,174600,0,2130,2130,2130,2130,0
20250227,174500,0,2130,2130,2130,2130,0
20250227,174400,0,2130,2130,2130,2130,0
20250227,174300,0,2130,2130,2130,2130,0
20250227,174200,0,2130,2130,2130,2130,0
20250227,174100,0,2130,2130,2130,2130,0
20250227,174000,0,2130,2130,2130,2130,0
20250227,173900,0,2130,2130,2130,2130,0
20250227,173800,0,2130,2130,2130,2130,0
20250227,173700,0,2130,2130,2130,2130,0
20250227,173600,0,2130,2130,2130,2130,0
20250227,173500,0,2130,2130,2130,2130,0
20250227,173400,0,2130,2130,2130,2130,0
20250227,173300,0,2130,2130,2130,2130,0
20250227,173200,0,2130,2130,2130,2130,0
20250227,173100,0,2130,2130,2130,2130,0
20250227,173000,0,2130,2130,2130,2130,0
20250227,172900,0,2130,2130,2130,2130,0
20250227,172800,0,2130,2130,2130,2130,0
20250227,172700,0,2130,2130,2130,2130,0
20250227,172600,0,2130,2130,2130,2130,0
20250227,172500,0,2130,2130,2130,2130,0
20250227,172400,0,2130,2130,2130,2130,0
20250227,172300,0,2130,2130,2130,2130,0
20250227,172200,0,2130,2130,2130,2130,0
20250227,172100,0,2130,2130,2130,2130,0
20250227,172000,0,2130,2130,2130,2130,0
20250227,171900,0,2130,2130,2130,2130,0
20250227,171800,0,2130,2130,2130,2130,0
20250227,171700,0,2130,2130,2130,2130,0
20250227,171600,0,2130,2130,2130,2130,0
20250227,171500,0,2130,2130,2130,2130,0
20250227,171400,0,2130,2130,2130,2130,0
20250227,171300,0,2130,2130,2130,2130,0
20250227,171200,0,2130,2130,2130,2130,0
20250227,171100,0,2130,2130,2130,2130,0
20250227,171000,0,2130,2130,2130,2130,0
20250227,170900,0,2130,2130,2130,2130,0
20250227,170800,0,2130,2130,2130,2130,0
20250227,170700,0,2130,2130,2130,2130,0
20250227,170600,0,2130,2130,2130,2130,0
20250227,170500,0,2130,2130,2130,2130,0
20250227,170400,0,2130,2130,2130,2130,0
20250227,170300,0,2130,2130,2130,2130,0
20250227,170200,0,2130,2130,2130,2130,0
20250227,170100,0,2130,2130,2130,2130,0
20250227,170000,0,2130,2130,2130,2130,0
20250227,165900,0,2130,2130,2130,2130,0
20250227,165800,0,2130,2130,2130,2130,0
20250227,165700,0,2130,2130,2130,2130,0
20250227,165600,0,2130,2130,2130,2130,0
20250227,165500,0,2130,2130,2130,2130,0
20250227,165400,0,2130,2130,2130,2130,0
20250227,165300,0,2130,2130,2130,2130,0
20250227,165200,0,2130,2130,2130,2130,0
20250227,165100,0,2130,2130,2130,2130,0
20250227,165000,0,2130,2130,2130,2130,0
20250227,164900,0,2130,2130,2130,2130,0
20250227,164800,0,2130,2130,2130,2130,0
20250227,164700,0,2130,2130,2130,2130,0
20250227,164600,0,2130,2130,2130,2130,0
20250227,164500,0,2130,2130,2130,2130,0
20250227,164400,0,2130,2130,2130,2130,0
20250227,164300,0,2130,2130,2130,2130,0
20250227,164200,0,2130,2130,2130,2130,0
20250227,164100,0,2130,2130,2130,2130,0
20250227,164000,0,2130,2130,2130,2130,0
20250227,163900,0,2130,2130,2130,2130,0
20250227,163800,0,2130,2130,2130,2130,0
20250227,163700,0,2130,2130,2130,2130,0
20250227,163600,0,2130,2130,2130,2130,0
20250227,163500,0,2130,2130,2130,2130,0
20250227,163400,0,2130,2130,2130,2130,0
20250227,163300,0,2130,2130,2130,2130,0
20250227,163200,0,2130,2130,2130,2130,0
20250227,163100,0,2130,2130,2130,2130,0
20250227,163000,0,2130,2130,2130,2130,0
20250227,162900,0,2130,2130,2130,2130,0
20250227,162800,0,2130,2130,2130,2130,0
20250227,162700,0,2130,2130,2130,2130,0
20250227,162600,0,2130,2130,2130,2130,0
20250227,162500,0,2130,2130,2130,2130,0
20250227,162400,0,2130,2130,2130,2130,0
20250227,162300,0,2130,2130,2130,2130,0
20250227,162200,0,2130,2130,2130,2130,0
20250227,162100,0,2130,2130,2130,2130,0
20250227,162000,0,2130,2130,2130,2130,0
20250227,161900,0,2130,2130,2130,2130,0
20250227,161800,0,2130,2130,2130,2130,0
20250227,161700,0,2130,2130,2130,2130,0
20250227,161600,0,2130,2130,2130,2130,0
20250227,161500,0,2130,2130,2130,2130,0
20250227,161400,0,2130,2130,2130,2130,0
20250227,161300,0,2130,2130,2130,2130,0
20250227,161200,0,2130,2130,2130,2130,0
20250227,161100,0,2130,2130,2130,2130,0
20250227,161000,0,2130,2130,2130,2130,0
20250227,160900,0,2130,2130,2130,2130,0
20250227,160800,0,2130,2130,2130,2130,0
20250227,160700,0,2130,2130,2130,2130,0
20250227,160600,0,2130,2130,2130,2130,0
20250227,160500,0,2130,2130,2130,2130,0
20250227,160400,0,2130,2130,2130,2130,0
20250227,160300,0,2130,2130,2130,2130,0
20250227,160200,0,2130,2130,2130,2130,0
20250227,160100,0,2130,2130,2130,2130,0
20250227,160000,0,2130,2130,2130,2130,0
20250227,155900,0,2130,2130,2130,2130,0
20250227,155800,0,2130,2130,2130,2130,0
20250227,155700,0,2130,2130,2130,2130,0
20250227,155600,0,2130,2130,2130,2130,0
20250227,155500,0,2130,2130,2130,2130,0
20250227,155400,0,2130,2130,2130,2130,0
20250227,155300,0,2130,2130,2130,2130,0
20250227,155200,0,2130,2130,2130,2130,0
20250227,155100,0,2130,2130,2130,2130,0
20250227,155000,0,2130,2130,2130,2130,0
20250227,154900,0,2130,2130,2130,2130,0
20250227,154800,0,2130,2130,2130,2130,0
20250227,154700,0,2130,2130,2130,2130,0
20250227,154600,0,2130,2130,2130,2130,0
20250227,154500,0,2130,2130,2130,2130,0
20250227,154400,0,2130,2130,2130,2130,0
20250227,154300,0,2130,2130,2130,2130,0
20250227,154200,0,2130,2130,2130,2130,0
20250227,154100,0,2130,2130,2130,2130,0
20250227,154000,0,2130,2130,2130,2130,0
20250227,153900,0,2130,2130,2130,2130,0
20250227,153800,0,2130,2130,2130,2130,0
20250227,153700,0,2130,2130,2130,2130,0
20250227,153600,0,2130,2130,2130,2130,0
20250227,153500,0,2130,2130,2130,2130,0
20250227,153400,0,2130,2130,2130,2130,0
20250227,153300,0,2130,2130,2130,2130,0
20250227,153200,0,2130,2130,2130,2130,0
20250227,153100,0,2130,2130,2130,2130,0
20250227,153000,0,2130,2130,2130,2130,0
20250227,152900,0,2130,2130,2130,2130,0
20250227,152800,0,2130,2130,2130,2130,0
20250227,152700,0,2130,2130,2130,2130,0
20250227,152600,0,2130,2130,2130,2130,0
20250227,152500,0,2130,2130,2130,2130,0
20250227,152400,0,2130,2130,2130,2130,0
20250227,152300,0,2130,2130,2130,2130,0
20250227,152200,0,2130,2130,2130,2130,0
20250227,152100,0,2130,2130,2130,2130,0
20250227,152000,0,2130,2130,2130,2130,0
20250227,151900,0,2130,2130,2130,2130,0
20250227,151800,0,2130,2130,2130,2130,0
20250227,151700,0,2130,2130,2130,2130,0
20250227,151600,0,2130,2130,2130,2130,0
20250227,151500,0,2130,2130,2130,2130,0
20250227,151400,0,2130,2130,2130,2130,0
20250227,151300,0,2130,2130,2130,2130,0
20250227,151200,0,2130,2130,2130,2130,0
20250227,151100,0,2130,2130,2130,2130,0
20250227,151000,0,2130,2130,2130,2130,0
20250227,150900,0,2130,2130,2130,2130,0
20250227,150800,0,2130,2130,2130,2130,0
20250227,150700,0,2130,2130,2130,2130,0
20250227,150600,0,2130,2130,2130,2130,0
20250227,150500,0,2130,2130,2130,2130,0
20250227,150400,0,2130,2130,2130,2130,0
20250227,150300,0,2130,2130,2130,2130,0
20250227,150200,0,2130,2130,2130,2130,0
20250227,150100,0,2130,2130,2130,2130,0
20250227,150000,0,2130,2130,2130,2130,0
20250227,145900,0,2130,2130,2130,2130,0
20250227,145800,0,2130,2130,2130,2130,0
20250227,145700,0,2130,2130,2130,2130,0
20250227,145600,0,2130,2130,2130,2130,0
20250227,145500,0,2130,2130,2130,2130,0
20250227,145400,0,2130,2130,2130,2130,0
20250227,145300,0,2130,2130,2130,2130,0
20250227,145200,0,2130,2130,2130,2130,0
20250227,145100,0,2130,2130,2130,2130,0
20250227,145000,0,2130,2130,2130,2130,0
20250227,144900,0,2130,2130,2130,2130,0
20250227,144800,0,2130,2130,2130,2130,0
20250227,144700,0,2130,2130,2130,2130,0
20250227,144600,0,2130,2130,2130,2130,0
20250227,144500,0,2130,2130,2130,2130,0
20250227,144400,0,2130,2130,2130,2130,0
20250227,144300,0,2130,2130,2130,2130,0
20250227,144200,0,2130,2130,2130,2130,0
20250227,144100,0,2130,2130,2130,2130,0
20250227,144000,0,2130,2130,2130,2130,0
20250227,143900,0,2130,2130,2130,2130,0
20250227,143800,0,2130,2130,2130,2130,0
20250227,143700,0,2130,2130,2130,2130,0
20250227,143600,0,2130,2130,2130,2130,0
20250227,143500,0,2130,2130,2130,2130,0
20250227,143400,0,2130,2130,2130,2130,0
20250227,143300,0,2130,2130,2130,2130,0
20250227,143200,0,2130,2130,2130,2130,0
20250227,143100,0,2130,2130,2130,2130,0
20250227,143000,0,2130,2130,2130,2130,0
20250227,142900,0,2130,2130,2130,2130,0
20250227,142800,0,2130,2130,2130,2130,0
20250227,142700,0,2130,2130,2130,2130,0
20250227,142600,0,2130,2130,2130,2130,0
20250227,142500,0,2130,2130,2130,2130,0
20250227,142400,0,2130,2130,2130,2130,0
20250227,142300,0,2130,2130,2130,2130,0
20250227,142200,0,2130,2130,2130,2130,0
20250227,142100,0,2130,2130,2130,2130,0
20250227,142000,0,2130,2130,2130,2130,0
20250227,141900,0,2130,2130,2130,2130,0
20250227,141800,0,2130,2130,2130,2130,0
20250227,141700,0,2130,2130,2130,2130,0
20250227,141600,0,2130,2130,2130,2130,0
20250227,141500,0,2130,2130,2130,2130,0
20250227,141400,0,2130,2130,2130,2130,0
20250227,141300,0,2130,2130,2130,2130,0
20250227,141200,0,2130,2130,2130,2130,0
20250227,141100,0,2130,2130,2130,2130,0
20250227,141000,0,2130,2130,2130,2130,0
20250227,140900,0,2130,2130,2130,2130,0
20250227,140800,0,2130,2130,2130,2130,0
20250227,140700,0,2130,2130,2130,2130,0
20250227,140600,0,2130,2130,2130,2130,0
20250227,140500,0,2130,2130,2130,2130,0
20250227,140400,0,2130,2130,2130,2130,0
20250227,140300,0,2130,2130,2130,2130,0
20250227,140200,0,2130,2130,2130,2130,0
20250227,140100,0,2130,2130,2130,2130,0
20250227,140000,0,2130,2130,2130,2130,0
20250227,135900,0,2130,2130,2130,2130,0
20250227,135800,0,2130,2130,2130,2130,0
20250227,135700,0,2130,2130,2130,2130,0
20250227,135600,0,2130,2130,2130,2130,0
20250227,135500,0,2130,2130,2130,2130,0
20250227,135400,0,2130,2130,2130,2130,0
20250227,135300,0,2130,2130,2130,2130,0
20250227,135200,0,2130,2130,2130,2130,0
20250227,135100,0,2130,2130,2130,2130,0
20250227,135000,0,2130,2130,2130,2130,0
20250227,134900,0,2130,2130,2130,2130,0
20250227,134800,0,2130,2130,2130,2130,0
20250227,134700,0,2130,2130,2130,2130,0
20250227,134600,0,2130,2130,2130,2130,0
20250227,134500,0,2130,2130,2130,2130,0
20250227,134400,0,2130,2130,2130,2130,0
20250227,134300,0,2130,2130,2130,2130,0
20250227,134200,0,2130,2130,2130,2130,0
20250227,134100,0,2130,2130,2130,2130,0
20250227,134000,0,2130,2130,2130,2130,0
20250227,133900,0,2130,2130,2130,2130,0
20250227,133800,0,2130,2130,2130,2130,0
20250227,133700,0,2130,2130,2130,2130,0
20250227,133600,0,2130,2130,2130,2130,0
20250227,133500,0,2130,2130,2130,2130,0
20250227,133400,0,2130,2130,2130,2130,0
20250227,133300,0,2130,2130,2130,2130,0
20250227,133200,0,2130,2130,2130,2130,0
20250227,133100,0,2130,2130,2130,2130,0
20250227,133000,0,2130,2130,2130,2130,0
20250227,132900,0,2130,2130,2130,2130,0
20250227,132800,0,2130,2130,2130,2130,0
20250227,132700,0,2130,2130,2130,2130,0
20250227,132600,0,2130,2130,2130,2130,0
20250227,132500,0,2130,2130,2130,2130,0
20250227,132400,0,2130,2130,2130,2130,0
20250227,132300,0,2130,2130,2130,2130,0
20250227,132200,0,2130,2130,2130,2130,0
20250227,132100,0,2130,2130,2130,2130,0
20250227,132000,0,2130,2130,2130,2130,0
20250227,131900,0,2130,2130,2130,2130,0
20250227,131800,0,2130,2130,2130,2130,0
20250227,131700,0,2130,2130,2130,2130,0
20250227,131600,0,2130,2130,2130,2130,0
20250227,131500,0,2130,2130,2130,2130,0
20250227,131400,0,2130,2130,2130,2130,0
20250227,131300,0,2130,2130,2130,2130,0
20250227,131200,0,2130,2130,2130,2130,0
20250227,131100,0,2130,2130,2130,2130,0
20250227,131000,0,2130,2130,2130,2130,0
20250227,130900,0,2130,2130,2130,2130,0
20250227,130800,0,2130,2130,2130,2130,0
20250227,130700,0,2130,2130,2130,2130,0
20250227,130600,0,2130,2130,2130,2130,0
20250227,130500,0,2130,2130,2130,2130,0
20250227,130400,0,2130,2130,2130,2130,0
20250227,130300,0,2130,2130,2130,2130,0
20250227,130200,0,2130,2130,2130,2130,0
20250227,130100,0,2130,2130,2130,2130,0
20250227,130000,0,2130,2130,2130,2130,0
20250227,125900,0,2130,2130,2130,2130,0
20250227,125800,0,2130,2130,2130,2130,0
20250227,125700,0,2130,2130,2130,2130,0
20250227,125600,0,2130,2130,2130,2130,0
20250227,125500,0,2130,2130,2130,2130,0
20250227,125400,0,2130,2130,2130,2130,0
20250227,125300,0,2130,2130,2130,2130,0
20250227,125200,0,2130,2130,2130,2130,0
20250227,125100,0,2130,2130,2130,2130,0
20250227,125000,0,2130,2130,2130,2130,0
20250227,124900,0,2130,2130,2130,2130,0
20250227,124800,0,2130,2130,2130,2130,0
20250227,124700,0,2130,2130,2130,2130,0
20250227,124600,0,2130,2130,2130,2130,0
20250227,124500,0,2130,2130,2130,2130,0
20250227,124400,0,2130,2130,2130,2130,0
20250227,124300,0,2130,2130,2130,2130,0
20250227,124200,0,2130,2130,2130,2130,0
20250227,124100,0,2130,2130,2130,2130,0
20250227,124000,0,2130,2130,2130,2130,0
20250227,123900,0,2130,2130,2130,2130,0
20250227,123800,0,2130,2130,2130,2130,0
20250227,123700,0,2130,2130,2130,2130,0
20250227,123600,0,2130,2130,2130,2130,0
20250227,123500,0,2130,2130,2130,2130,0
20250227,123400,0,2130,2130,2130,2130,0
20250227,123300,0,2130,2130,2130,2130,0
20250227,123200,0,2130,2130,2130,2130,0
20250227,123100,0,2130,2130,2130,2130,0
20250227,123000,0,2130,2130,2130,2130,0
20250227,122900,0,2130,2130,2130,2130,0
20250227,122800,0,2130,2130,2130,2130,0
20250227,122700,0,2130,2130,2130,2130,0
20250227,122600,0,2130,2130,2130,2130,0
20250227,122500,0,2130,2130,2130,2130,0
20250227,122400,0,2130,2130,2130,2130,0
20250227,122300,0,2130,2130,2130,2130,0
20250227,122200,0,2130,2130,2130,2130,0
20250227,122100,0,2130,2130,2130,2130,0
20250227,122000,0,2130,2130,2130,2130,0
20250227,121900,0,2130,2130,2130,2130,0
20250227,121800,0,2130,2130,2130,2130,0
20250227,121700,0,2130,2130,2130,2130,0
20250227,121600,0,2130,2130,2130,2130,0
20250227,121500,0,2130,2130,2130,2130,0
20250227,121400,0,2130,2130,2130,2130,0
20250227,121300,0,2130,2130,2130,2130,0
20250227,121200,0,2130,2130,2130,2130,0
20250227,121100,0,2130,2130,2130,2130,0
20250227,121000,0,2130,2130,2130,2130,0
20250227,120900,0,2130,2130,2130,2130,0
20250227,120800,0,2130,2130,2130,2130,0
20250227,120700,0,2130,2130,2130,2130,0
20250227,120600,0,2130,2130,2130,2130,0
20250227,120500,0,2130,2130,2130,2130,0
20250227,120400,0,2130,2130,2130,2130,0
20250227,120300,0,2130,2130,2130,2130,0
20250227,120200,0,2130,2130,2130,2130,0
20250227,120100,0,2130,2130,2130,2130,0
20250227,120000,0,2130,2130,2130,2130,0
20250227,115900,0,2130,2130,2130,2130,0
20250227,115800,0,2130,2130,2130,2130,0
20250227,115700,0,2130,2130,2130,2130,0
20250227,115600,0,2130,2130,2130,2130,0
20250227,115500,0,2130,2130,2130,2130,0
20250227,115400,0,2130,2130,2130,2130,0
20250227,115300,0,2130,2130,2130,2130,0
20250227,115200,0,2130,2130,2130,2130,0
20250227,115100,0,2130,2130,2130,2130,0
20250227,115000,0,2130,2130,2130,2130,0
20250227,114900,0,2130,2130,2130,2130,0
20250227,114800,0,2130,2130,2130,2130,0
20250227,114700,0,2130,2130,2130,2130,0
20250227,114600,0,2130,2130,2130,2130,0
20250227,114500,0,2130,2130,2130,2130,0
20250227,114400,0,2130,2130,2130,2130,0
20250227,114300,0,2130,2130,2130,2130,0
20250227,114200,0,2130,2130,2130,2130,0
20250227,114100,0,2130,2130,2130,2130,0
20250227,114000,0,2130,2130,2130,2130,0
20250227,113900,0,2130,2130,2130,2130,0
20250227,113800,0,2130,2130,2130,2130,0
20250227,113700,0,2130,2130,2130,2130,0
20250227,113600,0,2130,2130,2130,2130,0
20250227,113500,0,2130,2130,2130,2130,0
20250227,113400,0,2130,2130,2130,2130,0
20250227,113300,0,2130,2130,2130,2130,0
20250227,113200,0,2130,2130,2130,2130,0
20250227,113100,0,2130,2130,2130,2130,0
20250227,113000,0,2130,2130,2130,2130,0
20250227,112900,0,2130,2130,2130,2130,0
20250227,112800,0,2130,2130,2130,2130,0
20250227,112700,0,2130,2130,2130,2130,0
20250227,112600,0,2130,2130,2130,2130,0
20250227,112500,0,2130,2130,2130,2130,0
20250227,112400,0,2130,2130,2130,2130,0
20250227,112300,0,2130,2130,2130,2130,0
20250227,112200,0,2130,2130,2130,2130,0
20250227,112100,0,2130,2130,2130,2130,0
20250227,112000,0,2130,2130,2130,2130,0
20250227,111900,0,2130,2130,2130,2130,0
20250227,111800,0,2130,2130,2130,2130,0
20250227,111700,0,2130,2130,2130,2130,0
20250227,111600,0,2130,2130,2130,2130,0
20250227,111500,0,2130,2130,2130,2130,0
20250227,111400,0,2130,2130,2130,2130,0
20250227,111300,0,2130,2130,2130,2130,0
20250227,111200,0,2130,2130,2130,2130,0
20250227,111100,0,2130,2130,2130,2130,0
20250227,111000,0,2130,2130,2130,2130,0
20250227,110900,0,2130,2130,2130,2130,0
20250227,110800,0,2130,2130,2130,2130,0
20250227,110700,0,2130,2130,2130,2130,0
20250227,110600,0,2130,2130,2130,2130,0
20250227,110500,0,2130,2130,2130,2130,0
20250227,110400,0,2130,2130,2130,2130,0
20250227,110300,0,2130,2130,2130,2130,0
20250227,110200,0,2130,2130,2130,2130,0
20250227,110100,0,2130,2130,2130,2130,0
20250227,110000,0,2130,2130,2130,2130,0
20250227,105900,0,2130,2130,2130,2130,0
20250227,105800,0,2130,2130,2130,2130,0
20250227,105700,0,2130,2130,2130,2130,0
20250227,105600,0,2130,2130,2130,2130,0
20250227,105500,0,2130,2130,2130,2130,0
20250227,105400,0,2130,2130,2130,2130,0
20250227,105300,0,2130,2130,2130,2130,0
20250227,105200,0,2130,2130,2130,2130,0
20250227,105100,0,2130,2130,2130,2130,0
20250227,105000,0,2130,2130,2130,2130,0
20250227,104900,0,2130,2130,2130,2130,0
20250227,104800,0,2130,2130,2130,2130,0
20250227,104700,0,2130,2130,2130,2130,0
20250227,104600,0,2130,2130,2130,2130,0
20250227,104500,0,2130,2130,2130,2130,0
20250227,104400,0,2130,2130,2130,2130,0
20250227,104300,0,2130,2130,2130,2130,0
20250227,104200,0,2130,2130,2130,2130,0
20250227,104100,0,2130,2130,2130,2130,0
20250227,104000,0,2130,2130,2130,2130,0
20250227,103900,0,2130,2130,2130,2130,0
20250227,103800,0,2130,2130,2130,2130,0
20250227,103700,0,2130,2130,2130,2130,0
20250227,103600,0,2130,2130,2130,2130,0
20250227,103500,0,2130,2130,2130,2130,0
20250227,103400,0,2130,2130,2130,2130,0
20250227,103300,0,2130,2130,2130,2130,0
20250227,103200,0,2130,2130,2130,2130,0
20250227,103100,0,2130,2130,2130,2130,0
20250227,103000,0,2130,2130,2130,2130,0
20250227,102900,0,2130,2130,2130,2130,0
20250227,102800,0,2130,2130,2130,2130,0
20250227,102700,0,2130,2130,2130,2130,0
20250227,102600,0,2130,2130,2130,2130,0
20250227,102500,0,2130,2130,2130,2130,0
20250227,102400,0,2130,2130,2130,2130,0
20250227,102300,0,2130,2130,2130,2130,0
20250227,102200,0,2130,2130,2130,2130,0
20250227,102100,0,2130,2130,2130,2130,0
20250227,102000,0,2130,2130,2130,2130,0
20250227,101900,0,2130,2130,2130,2130,0
20250227,101800,0,2130,2130,2130,2130,0
20250227,101700,0,2130,2130,2130,2130,0
20250227,101600,0,2130,2130,2130,2130,0
20250227,101500,0,2130,2130,2130,2130,0
20250227,101400,0,2130,2130,2130,2130,0
20250227,101300,0,2130,2130,2130,2130,0
20250227,101200,0,2130,2130,2130,2130,0
20250227,101100,0,2130,2130,2130,2130,0
20250227,101000,0,2130,2130,2130,2130,0
20250227,100900,0,2130,2130,2130,2130,0
20250227,100800,0,2130,2130,2130,2130,0
20250227,100700,0,2130,2130,2130,2130,0
20250227,100600,0,2130,2130,2130,2130,0
20250227,100500,0,2130,2130,2130,2130,0
20250227,100400,0,2130,2130,2130,2130,0
20250227,100300,0,2130,2130,2130,2130,0
20250227,100200,0,2130,2130,2130,2130,0
20250227,100100,0,2130,2130,2130,2130,0
20250227,100000,0,2130,2130,2130,2130,0
20250227,095900,0,2130,2130,2130,2130,0
20250227,095800,0,2130,2130,2130,2130,0
20250227,095700,0,2130,2130,2130,2130,0
20250227,095600,0,2130,2130,2130,2130,0
20250227,095500,0,2130,2130,2130,2130,0
20250227,095400,0,2130,2130,2130,2130,0
20250227,095300,0,2130,2130,2130,2130,0
20250227,095200,0,2130,2130,2130,2130,0
20250227,095100,0,2130,2130,2130,2130,0
20250227,095000,0,2130,2130,2130,2130,0
20250227,094900,0,2130,2130,2130,2130,0
20250227,094800,0,2130,2130,2130,2130,0
20250227,094700,0,2130,2130,2130,2130,0
20250227,094600,0,2130,2130,2130,2130,0
20250227,094500,0,2130,2130,2130,2130,0
20250227,094400,0,2130,2130,2130,2130,0
20250227,094300,0,2130,2130,2130,2130,0
20250227,094200,0,2130,2130,2130,2130,0
20250227,094100,0,2130,2130,2130,2130,0
20250227,094000,0,2130,2130,2130,2130,0
20250227,093900,0,2130,2130,2130,2130,0
20250227,093800,0,2130,2130,2130,2130,0
20250227,093700,0,2130,2130,2130,2130,0
20250227,093600,0,2130,2130,2130,2130,0
20250227,093500,0,2130,2130,2130,2130,0
20250227,093400,0,2130,2130,2130,2130,0
20250227,093300,0,2130,2130,2130,2130,0
20250227,093200,0,2130,2130,2130,2130,0
20250227,093100,0,2130,2130,2130,2130,0
20250227,093000,0,2130,2130,2130,2130,0
20250227,092900,0,2130,2130,2130,2130,0
20250227,092800,0,2130,2130,2130,2130,0
20250227,092700,0,2130,2130,2130,2130,0
20250227,092600,0,2130,2130,2130,2130,0
20250227,092500,0,2130,2130,2130,2130,0
20250227,092400,0,2130,2130,2130,2130,0
20250227,092300,0,2130,2130,2130,2130,0
20250227,092200,0,2130,2130,2130,2130,0
20250227,092100,0,2130,2130,2130,2130,0
20250227,092000,0,2130,2130,2130,2130,0
20250227,091900,0,2130,2130,2130,2130,0
20250227,091800,0,2130,2130,2130,2130,0
20250227,091700,0,2130,2130,2130,2130,0
20250227,091600,0,2130,2130,2130,2130,0
20250227,091500,0,2130,2130,2130,2130,0
20250227,091400,0,2130,2130,2130,2130,0
20250227,091300,0,2130,2130,2130,2130,0
20250227,091200,0,2130,2130,2130,2130,0
20250227,091100,0,2130,2130,2130,2130,0
20250227,091000,0,2130,2130,2130,2130,0
20250227,090900,0,2130,2130,2130,2130,0
20250227,090800,0,2130,2130,2130,2130,0
20250227,090700,0,2130,2130,2130,2130,0
20250227,090600,0,2130,2130,2130,2130,0
20250227,090500,0,2130,2130,2130,2130,0
20250227,090400,0,2130,2130,2130,2130,0
20250227,090300,0,2130,2130,2130,2130,0
20250227,090200,0,2130,2130,2130,2130,0
20250227,090100,0,2130,2130,2130,2130,0
20250227,090000,0,2130,2130,2130,2130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 214800 0 2130 2130 2130 2130 0
3 20250227 214700 0 2130 2130 2130 2130 0
4 20250227 214600 0 2130 2130 2130 2130 0
5 20250227 214500 0 2130 2130 2130 2130 0
6 20250227 214400 0 2130 2130 2130 2130 0
7 20250227 214300 0 2130 2130 2130 2130 0
8 20250227 214200 0 2130 2130 2130 2130 0
9 20250227 214100 0 2130 2130 2130 2130 0
10 20250227 214000 0 2130 2130 2130 2130 0
11 20250227 213900 0 2130 2130 2130 2130 0
12 20250227 213800 0 2130 2130 2130 2130 0
13 20250227 213700 0 2130 2130 2130 2130 0
14 20250227 213600 0 2130 2130 2130 2130 0
15 20250227 213500 0 2130 2130 2130 2130 0
16 20250227 213400 0 2130 2130 2130 2130 0
17 20250227 213300 0 2130 2130 2130 2130 0
18 20250227 213200 0 2130 2130 2130 2130 0
19 20250227 213100 0 2130 2130 2130 2130 0
20 20250227 213000 0 2130 2130 2130 2130 0
21 20250227 212900 0 2130 2130 2130 2130 0
22 20250227 212800 0 2130 2130 2130 2130 0
23 20250227 212700 0 2130 2130 2130 2130 0
24 20250227 212600 0 2130 2130 2130 2130 0
25 20250227 212500 0 2130 2130 2130 2130 0
26 20250227 212400 0 2130 2130 2130 2130 0
27 20250227 212300 0 2130 2130 2130 2130 0
28 20250227 212200 0 2130 2130 2130 2130 0
29 20250227 212100 0 2130 2130 2130 2130 0
30 20250227 212000 0 2130 2130 2130 2130 0
31 20250227 211900 0 2130 2130 2130 2130 0
32 20250227 211800 0 2130 2130 2130 2130 0
33 20250227 211700 0 2130 2130 2130 2130 0
34 20250227 211600 0 2130 2130 2130 2130 0
35 20250227 211500 0 2130 2130 2130 2130 0
36 20250227 211400 0 2130 2130 2130 2130 0
37 20250227 211300 0 2130 2130 2130 2130 0
38 20250227 211200 0 2130 2130 2130 2130 0
39 20250227 211100 0 2130 2130 2130 2130 0
40 20250227 211000 0 2130 2130 2130 2130 0
41 20250227 210900 0 2130 2130 2130 2130 0
42 20250227 210800 0 2130 2130 2130 2130 0
43 20250227 210700 0 2130 2130 2130 2130 0
44 20250227 210600 0 2130 2130 2130 2130 0
45 20250227 210500 0 2130 2130 2130 2130 0
46 20250227 210400 0 2130 2130 2130 2130 0
47 20250227 210300 0 2130 2130 2130 2130 0
48 20250227 210200 0 2130 2130 2130 2130 0
49 20250227 210100 0 2130 2130 2130 2130 0
50 20250227 210000 0 2130 2130 2130 2130 0
51 20250227 205900 0 2130 2130 2130 2130 0
52 20250227 205800 0 2130 2130 2130 2130 0
53 20250227 205700 0 2130 2130 2130 2130 0
54 20250227 205600 0 2130 2130 2130 2130 0
55 20250227 205500 0 2130 2130 2130 2130 0
56 20250227 205400 0 2130 2130 2130 2130 0
57 20250227 205300 0 2130 2130 2130 2130 0
58 20250227 205200 0 2130 2130 2130 2130 0
59 20250227 205100 0 2130 2130 2130 2130 0
60 20250227 205000 0 2130 2130 2130 2130 0
61 20250227 204900 0 2130 2130 2130 2130 0
62 20250227 204800 0 2130 2130 2130 2130 0
63 20250227 204700 0 2130 2130 2130 2130 0
64 20250227 204600 0 2130 2130 2130 2130 0
65 20250227 204500 0 2130 2130 2130 2130 0
66 20250227 204400 0 2130 2130 2130 2130 0
67 20250227 204300 0 2130 2130 2130 2130 0
68 20250227 204200 0 2130 2130 2130 2130 0
69 20250227 204100 0 2130 2130 2130 2130 0
70 20250227 204000 0 2130 2130 2130 2130 0
71 20250227 203900 0 2130 2130 2130 2130 0
72 20250227 203800 0 2130 2130 2130 2130 0
73 20250227 203700 0 2130 2130 2130 2130 0
74 20250227 203600 0 2130 2130 2130 2130 0
75 20250227 203500 0 2130 2130 2130 2130 0
76 20250227 203400 0 2130 2130 2130 2130 0
77 20250227 203300 0 2130 2130 2130 2130 0
78 20250227 203200 0 2130 2130 2130 2130 0
79 20250227 203100 0 2130 2130 2130 2130 0
80 20250227 203000 0 2130 2130 2130 2130 0
81 20250227 202900 0 2130 2130 2130 2130 0
82 20250227 202800 0 2130 2130 2130 2130 0
83 20250227 202700 0 2130 2130 2130 2130 0
84 20250227 202600 0 2130 2130 2130 2130 0
85 20250227 202500 0 2130 2130 2130 2130 0
86 20250227 202400 0 2130 2130 2130 2130 0
87 20250227 202300 0 2130 2130 2130 2130 0
88 20250227 202200 0 2130 2130 2130 2130 0
89 20250227 202100 0 2130 2130 2130 2130 0
90 20250227 202000 0 2130 2130 2130 2130 0
91 20250227 201900 0 2130 2130 2130 2130 0
92 20250227 201800 0 2130 2130 2130 2130 0
93 20250227 201700 0 2130 2130 2130 2130 0
94 20250227 201600 0 2130 2130 2130 2130 0
95 20250227 201500 0 2130 2130 2130 2130 0
96 20250227 201400 0 2130 2130 2130 2130 0
97 20250227 201300 0 2130 2130 2130 2130 0
98 20250227 201200 0 2130 2130 2130 2130 0
99 20250227 201100 0 2130 2130 2130 2130 0
100 20250227 201000 0 2130 2130 2130 2130 0
101 20250227 200900 0 2130 2130 2130 2130 0
102 20250227 200800 0 2130 2130 2130 2130 0
103 20250227 200700 0 2130 2130 2130 2130 0
104 20250227 200600 0 2130 2130 2130 2130 0
105 20250227 200500 0 2130 2130 2130 2130 0
106 20250227 200400 0 2130 2130 2130 2130 0
107 20250227 200300 0 2130 2130 2130 2130 0
108 20250227 200200 0 2130 2130 2130 2130 0
109 20250227 200100 0 2130 2130 2130 2130 0
110 20250227 200000 0 2130 2130 2130 2130 0
111 20250227 195900 0 2130 2130 2130 2130 0
112 20250227 195800 0 2130 2130 2130 2130 0
113 20250227 195700 0 2130 2130 2130 2130 0
114 20250227 195600 0 2130 2130 2130 2130 0
115 20250227 195500 0 2130 2130 2130 2130 0
116 20250227 195400 0 2130 2130 2130 2130 0
117 20250227 195300 0 2130 2130 2130 2130 0
118 20250227 195200 0 2130 2130 2130 2130 0
119 20250227 195100 0 2130 2130 2130 2130 0
120 20250227 195000 0 2130 2130 2130 2130 0
121 20250227 194900 0 2130 2130 2130 2130 0
122 20250227 194800 0 2130 2130 2130 2130 0
123 20250227 194700 0 2130 2130 2130 2130 0
124 20250227 194600 0 2130 2130 2130 2130 0
125 20250227 194500 0 2130 2130 2130 2130 0
126 20250227 194400 0 2130 2130 2130 2130 0
127 20250227 194300 0 2130 2130 2130 2130 0
128 20250227 194200 0 2130 2130 2130 2130 0
129 20250227 194100 0 2130 2130 2130 2130 0
130 20250227 194000 0 2130 2130 2130 2130 0
131 20250227 193900 0 2130 2130 2130 2130 0
132 20250227 193800 0 2130 2130 2130 2130 0
133 20250227 193700 0 2130 2130 2130 2130 0
134 20250227 193600 0 2130 2130 2130 2130 0
135 20250227 193500 0 2130 2130 2130 2130 0
136 20250227 193400 0 2130 2130 2130 2130 0
137 20250227 193300 0 2130 2130 2130 2130 0
138 20250227 193200 0 2130 2130 2130 2130 0
139 20250227 193100 0 2130 2130 2130 2130 0
140 20250227 193000 0 2130 2130 2130 2130 0
141 20250227 192900 0 2130 2130 2130 2130 0
142 20250227 192800 0 2130 2130 2130 2130 0
143 20250227 192700 0 2130 2130 2130 2130 0
144 20250227 192600 0 2130 2130 2130 2130 0
145 20250227 192500 0 2130 2130 2130 2130 0
146 20250227 192400 0 2130 2130 2130 2130 0
147 20250227 192300 0 2130 2130 2130 2130 0
148 20250227 192200 0 2130 2130 2130 2130 0
149 20250227 192100 0 2130 2130 2130 2130 0
150 20250227 192000 0 2130 2130 2130 2130 0
151 20250227 191900 0 2130 2130 2130 2130 0
152 20250227 191800 0 2130 2130 2130 2130 0
153 20250227 191700 0 2130 2130 2130 2130 0
154 20250227 191600 0 2130 2130 2130 2130 0
155 20250227 191500 0 2130 2130 2130 2130 0
156 20250227 191400 0 2130 2130 2130 2130 0
157 20250227 191300 0 2130 2130 2130 2130 0
158 20250227 191200 0 2130 2130 2130 2130 0
159 20250227 191100 0 2130 2130 2130 2130 0
160 20250227 191000 0 2130 2130 2130 2130 0
161 20250227 190900 0 2130 2130 2130 2130 0
162 20250227 190800 0 2130 2130 2130 2130 0
163 20250227 190700 0 2130 2130 2130 2130 0
164 20250227 190600 0 2130 2130 2130 2130 0
165 20250227 190500 0 2130 2130 2130 2130 0
166 20250227 190400 0 2130 2130 2130 2130 0
167 20250227 190300 0 2130 2130 2130 2130 0
168 20250227 190200 0 2130 2130 2130 2130 0
169 20250227 190100 0 2130 2130 2130 2130 0
170 20250227 190000 0 2130 2130 2130 2130 0
171 20250227 185900 0 2130 2130 2130 2130 0
172 20250227 185800 0 2130 2130 2130 2130 0
173 20250227 185700 0 2130 2130 2130 2130 0
174 20250227 185600 0 2130 2130 2130 2130 0
175 20250227 185500 0 2130 2130 2130 2130 0
176 20250227 185400 0 2130 2130 2130 2130 0
177 20250227 185300 0 2130 2130 2130 2130 0
178 20250227 185200 0 2130 2130 2130 2130 0
179 20250227 185100 0 2130 2130 2130 2130 0
180 20250227 185000 0 2130 2130 2130 2130 0
181 20250227 184900 0 2130 2130 2130 2130 0
182 20250227 184800 0 2130 2130 2130 2130 0
183 20250227 184700 0 2130 2130 2130 2130 0
184 20250227 184600 0 2130 2130 2130 2130 0
185 20250227 184500 0 2130 2130 2130 2130 0
186 20250227 184400 0 2130 2130 2130 2130 0
187 20250227 184300 0 2130 2130 2130 2130 0
188 20250227 184200 0 2130 2130 2130 2130 0
189 20250227 184100 0 2130 2130 2130 2130 0
190 20250227 184000 0 2130 2130 2130 2130 0
191 20250227 183900 0 2130 2130 2130 2130 0
192 20250227 183800 0 2130 2130 2130 2130 0
193 20250227 183700 0 2130 2130 2130 2130 0
194 20250227 183600 0 2130 2130 2130 2130 0
195 20250227 183500 0 2130 2130 2130 2130 0
196 20250227 183400 0 2130 2130 2130 2130 0
197 20250227 183300 0 2130 2130 2130 2130 0
198 20250227 183200 0 2130 2130 2130 2130 0
199 20250227 183100 0 2130 2130 2130 2130 0
200 20250227 183000 0 2130 2130 2130 2130 0
201 20250227 182900 0 2130 2130 2130 2130 0
202 20250227 182800 0 2130 2130 2130 2130 0
203 20250227 182700 0 2130 2130 2130 2130 0
204 20250227 182600 0 2130 2130 2130 2130 0
205 20250227 182500 0 2130 2130 2130 2130 0
206 20250227 182400 0 2130 2130 2130 2130 0
207 20250227 182300 0 2130 2130 2130 2130 0
208 20250227 182200 0 2130 2130 2130 2130 0
209 20250227 182100 0 2130 2130 2130 2130 0
210 20250227 182000 0 2130 2130 2130 2130 0
211 20250227 181900 0 2130 2130 2130 2130 0
212 20250227 181800 0 2130 2130 2130 2130 0
213 20250227 181700 0 2130 2130 2130 2130 0
214 20250227 181600 0 2130 2130 2130 2130 0
215 20250227 181500 0 2130 2130 2130 2130 0
216 20250227 181400 0 2130 2130 2130 2130 0
217 20250227 181300 0 2130 2130 2130 2130 0
218 20250227 181200 0 2130 2130 2130 2130 0
219 20250227 181100 0 2130 2130 2130 2130 0
220 20250227 181000 0 2130 2130 2130 2130 0
221 20250227 180900 0 2130 2130 2130 2130 0
222 20250227 180800 0 2130 2130 2130 2130 0
223 20250227 180700 0 2130 2130 2130 2130 0
224 20250227 180600 0 2130 2130 2130 2130 0
225 20250227 180500 0 2130 2130 2130 2130 0
226 20250227 180400 0 2130 2130 2130 2130 0
227 20250227 180300 0 2130 2130 2130 2130 0
228 20250227 180200 0 2130 2130 2130 2130 0
229 20250227 180100 0 2130 2130 2130 2130 0
230 20250227 180000 0 2130 2130 2130 2130 0
231 20250227 175900 0 2130 2130 2130 2130 0
232 20250227 175800 0 2130 2130 2130 2130 0
233 20250227 175700 0 2130 2130 2130 2130 0
234 20250227 175600 0 2130 2130 2130 2130 0
235 20250227 175500 0 2130 2130 2130 2130 0
236 20250227 175400 0 2130 2130 2130 2130 0
237 20250227 175300 0 2130 2130 2130 2130 0
238 20250227 175200 0 2130 2130 2130 2130 0
239 20250227 175100 0 2130 2130 2130 2130 0
240 20250227 175000 0 2130 2130 2130 2130 0
241 20250227 174900 0 2130 2130 2130 2130 0
242 20250227 174800 0 2130 2130 2130 2130 0
243 20250227 174700 0 2130 2130 2130 2130 0
244 20250227 174600 0 2130 2130 2130 2130 0
245 20250227 174500 0 2130 2130 2130 2130 0
246 20250227 174400 0 2130 2130 2130 2130 0
247 20250227 174300 0 2130 2130 2130 2130 0
248 20250227 174200 0 2130 2130 2130 2130 0
249 20250227 174100 0 2130 2130 2130 2130 0
250 20250227 174000 0 2130 2130 2130 2130 0
251 20250227 173900 0 2130 2130 2130 2130 0
252 20250227 173800 0 2130 2130 2130 2130 0
253 20250227 173700 0 2130 2130 2130 2130 0
254 20250227 173600 0 2130 2130 2130 2130 0
255 20250227 173500 0 2130 2130 2130 2130 0
256 20250227 173400 0 2130 2130 2130 2130 0
257 20250227 173300 0 2130 2130 2130 2130 0
258 20250227 173200 0 2130 2130 2130 2130 0
259 20250227 173100 0 2130 2130 2130 2130 0
260 20250227 173000 0 2130 2130 2130 2130 0
261 20250227 172900 0 2130 2130 2130 2130 0
262 20250227 172800 0 2130 2130 2130 2130 0
263 20250227 172700 0 2130 2130 2130 2130 0
264 20250227 172600 0 2130 2130 2130 2130 0
265 20250227 172500 0 2130 2130 2130 2130 0
266 20250227 172400 0 2130 2130 2130 2130 0
267 20250227 172300 0 2130 2130 2130 2130 0
268 20250227 172200 0 2130 2130 2130 2130 0
269 20250227 172100 0 2130 2130 2130 2130 0
270 20250227 172000 0 2130 2130 2130 2130 0
271 20250227 171900 0 2130 2130 2130 2130 0
272 20250227 171800 0 2130 2130 2130 2130 0
273 20250227 171700 0 2130 2130 2130 2130 0
274 20250227 171600 0 2130 2130 2130 2130 0
275 20250227 171500 0 2130 2130 2130 2130 0
276 20250227 171400 0 2130 2130 2130 2130 0
277 20250227 171300 0 2130 2130 2130 2130 0
278 20250227 171200 0 2130 2130 2130 2130 0
279 20250227 171100 0 2130 2130 2130 2130 0
280 20250227 171000 0 2130 2130 2130 2130 0
281 20250227 170900 0 2130 2130 2130 2130 0
282 20250227 170800 0 2130 2130 2130 2130 0
283 20250227 170700 0 2130 2130 2130 2130 0
284 20250227 170600 0 2130 2130 2130 2130 0
285 20250227 170500 0 2130 2130 2130 2130 0
286 20250227 170400 0 2130 2130 2130 2130 0
287 20250227 170300 0 2130 2130 2130 2130 0
288 20250227 170200 0 2130 2130 2130 2130 0
289 20250227 170100 0 2130 2130 2130 2130 0
290 20250227 170000 0 2130 2130 2130 2130 0
291 20250227 165900 0 2130 2130 2130 2130 0
292 20250227 165800 0 2130 2130 2130 2130 0
293 20250227 165700 0 2130 2130 2130 2130 0
294 20250227 165600 0 2130 2130 2130 2130 0
295 20250227 165500 0 2130 2130 2130 2130 0
296 20250227 165400 0 2130 2130 2130 2130 0
297 20250227 165300 0 2130 2130 2130 2130 0
298 20250227 165200 0 2130 2130 2130 2130 0
299 20250227 165100 0 2130 2130 2130 2130 0
300 20250227 165000 0 2130 2130 2130 2130 0
301 20250227 164900 0 2130 2130 2130 2130 0
302 20250227 164800 0 2130 2130 2130 2130 0
303 20250227 164700 0 2130 2130 2130 2130 0
304 20250227 164600 0 2130 2130 2130 2130 0
305 20250227 164500 0 2130 2130 2130 2130 0
306 20250227 164400 0 2130 2130 2130 2130 0
307 20250227 164300 0 2130 2130 2130 2130 0
308 20250227 164200 0 2130 2130 2130 2130 0
309 20250227 164100 0 2130 2130 2130 2130 0
310 20250227 164000 0 2130 2130 2130 2130 0
311 20250227 163900 0 2130 2130 2130 2130 0
312 20250227 163800 0 2130 2130 2130 2130 0
313 20250227 163700 0 2130 2130 2130 2130 0
314 20250227 163600 0 2130 2130 2130 2130 0
315 20250227 163500 0 2130 2130 2130 2130 0
316 20250227 163400 0 2130 2130 2130 2130 0
317 20250227 163300 0 2130 2130 2130 2130 0
318 20250227 163200 0 2130 2130 2130 2130 0
319 20250227 163100 0 2130 2130 2130 2130 0
320 20250227 163000 0 2130 2130 2130 2130 0
321 20250227 162900 0 2130 2130 2130 2130 0
322 20250227 162800 0 2130 2130 2130 2130 0
323 20250227 162700 0 2130 2130 2130 2130 0
324 20250227 162600 0 2130 2130 2130 2130 0
325 20250227 162500 0 2130 2130 2130 2130 0
326 20250227 162400 0 2130 2130 2130 2130 0
327 20250227 162300 0 2130 2130 2130 2130 0
328 20250227 162200 0 2130 2130 2130 2130 0
329 20250227 162100 0 2130 2130 2130 2130 0
330 20250227 162000 0 2130 2130 2130 2130 0
331 20250227 161900 0 2130 2130 2130 2130 0
332 20250227 161800 0 2130 2130 2130 2130 0
333 20250227 161700 0 2130 2130 2130 2130 0
334 20250227 161600 0 2130 2130 2130 2130 0
335 20250227 161500 0 2130 2130 2130 2130 0
336 20250227 161400 0 2130 2130 2130 2130 0
337 20250227 161300 0 2130 2130 2130 2130 0
338 20250227 161200 0 2130 2130 2130 2130 0
339 20250227 161100 0 2130 2130 2130 2130 0
340 20250227 161000 0 2130 2130 2130 2130 0
341 20250227 160900 0 2130 2130 2130 2130 0
342 20250227 160800 0 2130 2130 2130 2130 0
343 20250227 160700 0 2130 2130 2130 2130 0
344 20250227 160600 0 2130 2130 2130 2130 0
345 20250227 160500 0 2130 2130 2130 2130 0
346 20250227 160400 0 2130 2130 2130 2130 0
347 20250227 160300 0 2130 2130 2130 2130 0
348 20250227 160200 0 2130 2130 2130 2130 0
349 20250227 160100 0 2130 2130 2130 2130 0
350 20250227 160000 0 2130 2130 2130 2130 0
351 20250227 155900 0 2130 2130 2130 2130 0
352 20250227 155800 0 2130 2130 2130 2130 0
353 20250227 155700 0 2130 2130 2130 2130 0
354 20250227 155600 0 2130 2130 2130 2130 0
355 20250227 155500 0 2130 2130 2130 2130 0
356 20250227 155400 0 2130 2130 2130 2130 0
357 20250227 155300 0 2130 2130 2130 2130 0
358 20250227 155200 0 2130 2130 2130 2130 0
359 20250227 155100 0 2130 2130 2130 2130 0
360 20250227 155000 0 2130 2130 2130 2130 0
361 20250227 154900 0 2130 2130 2130 2130 0
362 20250227 154800 0 2130 2130 2130 2130 0
363 20250227 154700 0 2130 2130 2130 2130 0
364 20250227 154600 0 2130 2130 2130 2130 0
365 20250227 154500 0 2130 2130 2130 2130 0
366 20250227 154400 0 2130 2130 2130 2130 0
367 20250227 154300 0 2130 2130 2130 2130 0
368 20250227 154200 0 2130 2130 2130 2130 0
369 20250227 154100 0 2130 2130 2130 2130 0
370 20250227 154000 0 2130 2130 2130 2130 0
371 20250227 153900 0 2130 2130 2130 2130 0
372 20250227 153800 0 2130 2130 2130 2130 0
373 20250227 153700 0 2130 2130 2130 2130 0
374 20250227 153600 0 2130 2130 2130 2130 0
375 20250227 153500 0 2130 2130 2130 2130 0
376 20250227 153400 0 2130 2130 2130 2130 0
377 20250227 153300 0 2130 2130 2130 2130 0
378 20250227 153200 0 2130 2130 2130 2130 0
379 20250227 153100 0 2130 2130 2130 2130 0
380 20250227 153000 0 2130 2130 2130 2130 0
381 20250227 152900 0 2130 2130 2130 2130 0
382 20250227 152800 0 2130 2130 2130 2130 0
383 20250227 152700 0 2130 2130 2130 2130 0
384 20250227 152600 0 2130 2130 2130 2130 0
385 20250227 152500 0 2130 2130 2130 2130 0
386 20250227 152400 0 2130 2130 2130 2130 0
387 20250227 152300 0 2130 2130 2130 2130 0
388 20250227 152200 0 2130 2130 2130 2130 0
389 20250227 152100 0 2130 2130 2130 2130 0
390 20250227 152000 0 2130 2130 2130 2130 0
391 20250227 151900 0 2130 2130 2130 2130 0
392 20250227 151800 0 2130 2130 2130 2130 0
393 20250227 151700 0 2130 2130 2130 2130 0
394 20250227 151600 0 2130 2130 2130 2130 0
395 20250227 151500 0 2130 2130 2130 2130 0
396 20250227 151400 0 2130 2130 2130 2130 0
397 20250227 151300 0 2130 2130 2130 2130 0
398 20250227 151200 0 2130 2130 2130 2130 0
399 20250227 151100 0 2130 2130 2130 2130 0
400 20250227 151000 0 2130 2130 2130 2130 0
401 20250227 150900 0 2130 2130 2130 2130 0
402 20250227 150800 0 2130 2130 2130 2130 0
403 20250227 150700 0 2130 2130 2130 2130 0
404 20250227 150600 0 2130 2130 2130 2130 0
405 20250227 150500 0 2130 2130 2130 2130 0
406 20250227 150400 0 2130 2130 2130 2130 0
407 20250227 150300 0 2130 2130 2130 2130 0
408 20250227 150200 0 2130 2130 2130 2130 0
409 20250227 150100 0 2130 2130 2130 2130 0
410 20250227 150000 0 2130 2130 2130 2130 0
411 20250227 145900 0 2130 2130 2130 2130 0
412 20250227 145800 0 2130 2130 2130 2130 0
413 20250227 145700 0 2130 2130 2130 2130 0
414 20250227 145600 0 2130 2130 2130 2130 0
415 20250227 145500 0 2130 2130 2130 2130 0
416 20250227 145400 0 2130 2130 2130 2130 0
417 20250227 145300 0 2130 2130 2130 2130 0
418 20250227 145200 0 2130 2130 2130 2130 0
419 20250227 145100 0 2130 2130 2130 2130 0
420 20250227 145000 0 2130 2130 2130 2130 0
421 20250227 144900 0 2130 2130 2130 2130 0
422 20250227 144800 0 2130 2130 2130 2130 0
423 20250227 144700 0 2130 2130 2130 2130 0
424 20250227 144600 0 2130 2130 2130 2130 0
425 20250227 144500 0 2130 2130 2130 2130 0
426 20250227 144400 0 2130 2130 2130 2130 0
427 20250227 144300 0 2130 2130 2130 2130 0
428 20250227 144200 0 2130 2130 2130 2130 0
429 20250227 144100 0 2130 2130 2130 2130 0
430 20250227 144000 0 2130 2130 2130 2130 0
431 20250227 143900 0 2130 2130 2130 2130 0
432 20250227 143800 0 2130 2130 2130 2130 0
433 20250227 143700 0 2130 2130 2130 2130 0
434 20250227 143600 0 2130 2130 2130 2130 0
435 20250227 143500 0 2130 2130 2130 2130 0
436 20250227 143400 0 2130 2130 2130 2130 0
437 20250227 143300 0 2130 2130 2130 2130 0
438 20250227 143200 0 2130 2130 2130 2130 0
439 20250227 143100 0 2130 2130 2130 2130 0
440 20250227 143000 0 2130 2130 2130 2130 0
441 20250227 142900 0 2130 2130 2130 2130 0
442 20250227 142800 0 2130 2130 2130 2130 0
443 20250227 142700 0 2130 2130 2130 2130 0
444 20250227 142600 0 2130 2130 2130 2130 0
445 20250227 142500 0 2130 2130 2130 2130 0
446 20250227 142400 0 2130 2130 2130 2130 0
447 20250227 142300 0 2130 2130 2130 2130 0
448 20250227 142200 0 2130 2130 2130 2130 0
449 20250227 142100 0 2130 2130 2130 2130 0
450 20250227 142000 0 2130 2130 2130 2130 0
451 20250227 141900 0 2130 2130 2130 2130 0
452 20250227 141800 0 2130 2130 2130 2130 0
453 20250227 141700 0 2130 2130 2130 2130 0
454 20250227 141600 0 2130 2130 2130 2130 0
455 20250227 141500 0 2130 2130 2130 2130 0
456 20250227 141400 0 2130 2130 2130 2130 0
457 20250227 141300 0 2130 2130 2130 2130 0
458 20250227 141200 0 2130 2130 2130 2130 0
459 20250227 141100 0 2130 2130 2130 2130 0
460 20250227 141000 0 2130 2130 2130 2130 0
461 20250227 140900 0 2130 2130 2130 2130 0
462 20250227 140800 0 2130 2130 2130 2130 0
463 20250227 140700 0 2130 2130 2130 2130 0
464 20250227 140600 0 2130 2130 2130 2130 0
465 20250227 140500 0 2130 2130 2130 2130 0
466 20250227 140400 0 2130 2130 2130 2130 0
467 20250227 140300 0 2130 2130 2130 2130 0
468 20250227 140200 0 2130 2130 2130 2130 0
469 20250227 140100 0 2130 2130 2130 2130 0
470 20250227 140000 0 2130 2130 2130 2130 0
471 20250227 135900 0 2130 2130 2130 2130 0
472 20250227 135800 0 2130 2130 2130 2130 0
473 20250227 135700 0 2130 2130 2130 2130 0
474 20250227 135600 0 2130 2130 2130 2130 0
475 20250227 135500 0 2130 2130 2130 2130 0
476 20250227 135400 0 2130 2130 2130 2130 0
477 20250227 135300 0 2130 2130 2130 2130 0
478 20250227 135200 0 2130 2130 2130 2130 0
479 20250227 135100 0 2130 2130 2130 2130 0
480 20250227 135000 0 2130 2130 2130 2130 0
481 20250227 134900 0 2130 2130 2130 2130 0
482 20250227 134800 0 2130 2130 2130 2130 0
483 20250227 134700 0 2130 2130 2130 2130 0
484 20250227 134600 0 2130 2130 2130 2130 0
485 20250227 134500 0 2130 2130 2130 2130 0
486 20250227 134400 0 2130 2130 2130 2130 0
487 20250227 134300 0 2130 2130 2130 2130 0
488 20250227 134200 0 2130 2130 2130 2130 0
489 20250227 134100 0 2130 2130 2130 2130 0
490 20250227 134000 0 2130 2130 2130 2130 0
491 20250227 133900 0 2130 2130 2130 2130 0
492 20250227 133800 0 2130 2130 2130 2130 0
493 20250227 133700 0 2130 2130 2130 2130 0
494 20250227 133600 0 2130 2130 2130 2130 0
495 20250227 133500 0 2130 2130 2130 2130 0
496 20250227 133400 0 2130 2130 2130 2130 0
497 20250227 133300 0 2130 2130 2130 2130 0
498 20250227 133200 0 2130 2130 2130 2130 0
499 20250227 133100 0 2130 2130 2130 2130 0
500 20250227 133000 0 2130 2130 2130 2130 0
501 20250227 132900 0 2130 2130 2130 2130 0
502 20250227 132800 0 2130 2130 2130 2130 0
503 20250227 132700 0 2130 2130 2130 2130 0
504 20250227 132600 0 2130 2130 2130 2130 0
505 20250227 132500 0 2130 2130 2130 2130 0
506 20250227 132400 0 2130 2130 2130 2130 0
507 20250227 132300 0 2130 2130 2130 2130 0
508 20250227 132200 0 2130 2130 2130 2130 0
509 20250227 132100 0 2130 2130 2130 2130 0
510 20250227 132000 0 2130 2130 2130 2130 0
511 20250227 131900 0 2130 2130 2130 2130 0
512 20250227 131800 0 2130 2130 2130 2130 0
513 20250227 131700 0 2130 2130 2130 2130 0
514 20250227 131600 0 2130 2130 2130 2130 0
515 20250227 131500 0 2130 2130 2130 2130 0
516 20250227 131400 0 2130 2130 2130 2130 0
517 20250227 131300 0 2130 2130 2130 2130 0
518 20250227 131200 0 2130 2130 2130 2130 0
519 20250227 131100 0 2130 2130 2130 2130 0
520 20250227 131000 0 2130 2130 2130 2130 0
521 20250227 130900 0 2130 2130 2130 2130 0
522 20250227 130800 0 2130 2130 2130 2130 0
523 20250227 130700 0 2130 2130 2130 2130 0
524 20250227 130600 0 2130 2130 2130 2130 0
525 20250227 130500 0 2130 2130 2130 2130 0
526 20250227 130400 0 2130 2130 2130 2130 0
527 20250227 130300 0 2130 2130 2130 2130 0
528 20250227 130200 0 2130 2130 2130 2130 0
529 20250227 130100 0 2130 2130 2130 2130 0
530 20250227 130000 0 2130 2130 2130 2130 0
531 20250227 125900 0 2130 2130 2130 2130 0
532 20250227 125800 0 2130 2130 2130 2130 0
533 20250227 125700 0 2130 2130 2130 2130 0
534 20250227 125600 0 2130 2130 2130 2130 0
535 20250227 125500 0 2130 2130 2130 2130 0
536 20250227 125400 0 2130 2130 2130 2130 0
537 20250227 125300 0 2130 2130 2130 2130 0
538 20250227 125200 0 2130 2130 2130 2130 0
539 20250227 125100 0 2130 2130 2130 2130 0
540 20250227 125000 0 2130 2130 2130 2130 0
541 20250227 124900 0 2130 2130 2130 2130 0
542 20250227 124800 0 2130 2130 2130 2130 0
543 20250227 124700 0 2130 2130 2130 2130 0
544 20250227 124600 0 2130 2130 2130 2130 0
545 20250227 124500 0 2130 2130 2130 2130 0
546 20250227 124400 0 2130 2130 2130 2130 0
547 20250227 124300 0 2130 2130 2130 2130 0
548 20250227 124200 0 2130 2130 2130 2130 0
549 20250227 124100 0 2130 2130 2130 2130 0
550 20250227 124000 0 2130 2130 2130 2130 0
551 20250227 123900 0 2130 2130 2130 2130 0
552 20250227 123800 0 2130 2130 2130 2130 0
553 20250227 123700 0 2130 2130 2130 2130 0
554 20250227 123600 0 2130 2130 2130 2130 0
555 20250227 123500 0 2130 2130 2130 2130 0
556 20250227 123400 0 2130 2130 2130 2130 0
557 20250227 123300 0 2130 2130 2130 2130 0
558 20250227 123200 0 2130 2130 2130 2130 0
559 20250227 123100 0 2130 2130 2130 2130 0
560 20250227 123000 0 2130 2130 2130 2130 0
561 20250227 122900 0 2130 2130 2130 2130 0
562 20250227 122800 0 2130 2130 2130 2130 0
563 20250227 122700 0 2130 2130 2130 2130 0
564 20250227 122600 0 2130 2130 2130 2130 0
565 20250227 122500 0 2130 2130 2130 2130 0
566 20250227 122400 0 2130 2130 2130 2130 0
567 20250227 122300 0 2130 2130 2130 2130 0
568 20250227 122200 0 2130 2130 2130 2130 0
569 20250227 122100 0 2130 2130 2130 2130 0
570 20250227 122000 0 2130 2130 2130 2130 0
571 20250227 121900 0 2130 2130 2130 2130 0
572 20250227 121800 0 2130 2130 2130 2130 0
573 20250227 121700 0 2130 2130 2130 2130 0
574 20250227 121600 0 2130 2130 2130 2130 0
575 20250227 121500 0 2130 2130 2130 2130 0
576 20250227 121400 0 2130 2130 2130 2130 0
577 20250227 121300 0 2130 2130 2130 2130 0
578 20250227 121200 0 2130 2130 2130 2130 0
579 20250227 121100 0 2130 2130 2130 2130 0
580 20250227 121000 0 2130 2130 2130 2130 0
581 20250227 120900 0 2130 2130 2130 2130 0
582 20250227 120800 0 2130 2130 2130 2130 0
583 20250227 120700 0 2130 2130 2130 2130 0
584 20250227 120600 0 2130 2130 2130 2130 0
585 20250227 120500 0 2130 2130 2130 2130 0
586 20250227 120400 0 2130 2130 2130 2130 0
587 20250227 120300 0 2130 2130 2130 2130 0
588 20250227 120200 0 2130 2130 2130 2130 0
589 20250227 120100 0 2130 2130 2130 2130 0
590 20250227 120000 0 2130 2130 2130 2130 0
591 20250227 115900 0 2130 2130 2130 2130 0
592 20250227 115800 0 2130 2130 2130 2130 0
593 20250227 115700 0 2130 2130 2130 2130 0
594 20250227 115600 0 2130 2130 2130 2130 0
595 20250227 115500 0 2130 2130 2130 2130 0
596 20250227 115400 0 2130 2130 2130 2130 0
597 20250227 115300 0 2130 2130 2130 2130 0
598 20250227 115200 0 2130 2130 2130 2130 0
599 20250227 115100 0 2130 2130 2130 2130 0
600 20250227 115000 0 2130 2130 2130 2130 0
601 20250227 114900 0 2130 2130 2130 2130 0
602 20250227 114800 0 2130 2130 2130 2130 0
603 20250227 114700 0 2130 2130 2130 2130 0
604 20250227 114600 0 2130 2130 2130 2130 0
605 20250227 114500 0 2130 2130 2130 2130 0
606 20250227 114400 0 2130 2130 2130 2130 0
607 20250227 114300 0 2130 2130 2130 2130 0
608 20250227 114200 0 2130 2130 2130 2130 0
609 20250227 114100 0 2130 2130 2130 2130 0
610 20250227 114000 0 2130 2130 2130 2130 0
611 20250227 113900 0 2130 2130 2130 2130 0
612 20250227 113800 0 2130 2130 2130 2130 0
613 20250227 113700 0 2130 2130 2130 2130 0
614 20250227 113600 0 2130 2130 2130 2130 0
615 20250227 113500 0 2130 2130 2130 2130 0
616 20250227 113400 0 2130 2130 2130 2130 0
617 20250227 113300 0 2130 2130 2130 2130 0
618 20250227 113200 0 2130 2130 2130 2130 0
619 20250227 113100 0 2130 2130 2130 2130 0
620 20250227 113000 0 2130 2130 2130 2130 0
621 20250227 112900 0 2130 2130 2130 2130 0
622 20250227 112800 0 2130 2130 2130 2130 0
623 20250227 112700 0 2130 2130 2130 2130 0
624 20250227 112600 0 2130 2130 2130 2130 0
625 20250227 112500 0 2130 2130 2130 2130 0
626 20250227 112400 0 2130 2130 2130 2130 0
627 20250227 112300 0 2130 2130 2130 2130 0
628 20250227 112200 0 2130 2130 2130 2130 0
629 20250227 112100 0 2130 2130 2130 2130 0
630 20250227 112000 0 2130 2130 2130 2130 0
631 20250227 111900 0 2130 2130 2130 2130 0
632 20250227 111800 0 2130 2130 2130 2130 0
633 20250227 111700 0 2130 2130 2130 2130 0
634 20250227 111600 0 2130 2130 2130 2130 0
635 20250227 111500 0 2130 2130 2130 2130 0
636 20250227 111400 0 2130 2130 2130 2130 0
637 20250227 111300 0 2130 2130 2130 2130 0
638 20250227 111200 0 2130 2130 2130 2130 0
639 20250227 111100 0 2130 2130 2130 2130 0
640 20250227 111000 0 2130 2130 2130 2130 0
641 20250227 110900 0 2130 2130 2130 2130 0
642 20250227 110800 0 2130 2130 2130 2130 0
643 20250227 110700 0 2130 2130 2130 2130 0
644 20250227 110600 0 2130 2130 2130 2130 0
645 20250227 110500 0 2130 2130 2130 2130 0
646 20250227 110400 0 2130 2130 2130 2130 0
647 20250227 110300 0 2130 2130 2130 2130 0
648 20250227 110200 0 2130 2130 2130 2130 0
649 20250227 110100 0 2130 2130 2130 2130 0
650 20250227 110000 0 2130 2130 2130 2130 0
651 20250227 105900 0 2130 2130 2130 2130 0
652 20250227 105800 0 2130 2130 2130 2130 0
653 20250227 105700 0 2130 2130 2130 2130 0
654 20250227 105600 0 2130 2130 2130 2130 0
655 20250227 105500 0 2130 2130 2130 2130 0
656 20250227 105400 0 2130 2130 2130 2130 0
657 20250227 105300 0 2130 2130 2130 2130 0
658 20250227 105200 0 2130 2130 2130 2130 0
659 20250227 105100 0 2130 2130 2130 2130 0
660 20250227 105000 0 2130 2130 2130 2130 0
661 20250227 104900 0 2130 2130 2130 2130 0
662 20250227 104800 0 2130 2130 2130 2130 0
663 20250227 104700 0 2130 2130 2130 2130 0
664 20250227 104600 0 2130 2130 2130 2130 0
665 20250227 104500 0 2130 2130 2130 2130 0
666 20250227 104400 0 2130 2130 2130 2130 0
667 20250227 104300 0 2130 2130 2130 2130 0
668 20250227 104200 0 2130 2130 2130 2130 0
669 20250227 104100 0 2130 2130 2130 2130 0
670 20250227 104000 0 2130 2130 2130 2130 0
671 20250227 103900 0 2130 2130 2130 2130 0
672 20250227 103800 0 2130 2130 2130 2130 0
673 20250227 103700 0 2130 2130 2130 2130 0
674 20250227 103600 0 2130 2130 2130 2130 0
675 20250227 103500 0 2130 2130 2130 2130 0
676 20250227 103400 0 2130 2130 2130 2130 0
677 20250227 103300 0 2130 2130 2130 2130 0
678 20250227 103200 0 2130 2130 2130 2130 0
679 20250227 103100 0 2130 2130 2130 2130 0
680 20250227 103000 0 2130 2130 2130 2130 0
681 20250227 102900 0 2130 2130 2130 2130 0
682 20250227 102800 0 2130 2130 2130 2130 0
683 20250227 102700 0 2130 2130 2130 2130 0
684 20250227 102600 0 2130 2130 2130 2130 0
685 20250227 102500 0 2130 2130 2130 2130 0
686 20250227 102400 0 2130 2130 2130 2130 0
687 20250227 102300 0 2130 2130 2130 2130 0
688 20250227 102200 0 2130 2130 2130 2130 0
689 20250227 102100 0 2130 2130 2130 2130 0
690 20250227 102000 0 2130 2130 2130 2130 0
691 20250227 101900 0 2130 2130 2130 2130 0
692 20250227 101800 0 2130 2130 2130 2130 0
693 20250227 101700 0 2130 2130 2130 2130 0
694 20250227 101600 0 2130 2130 2130 2130 0
695 20250227 101500 0 2130 2130 2130 2130 0
696 20250227 101400 0 2130 2130 2130 2130 0
697 20250227 101300 0 2130 2130 2130 2130 0
698 20250227 101200 0 2130 2130 2130 2130 0
699 20250227 101100 0 2130 2130 2130 2130 0
700 20250227 101000 0 2130 2130 2130 2130 0
701 20250227 100900 0 2130 2130 2130 2130 0
702 20250227 100800 0 2130 2130 2130 2130 0
703 20250227 100700 0 2130 2130 2130 2130 0
704 20250227 100600 0 2130 2130 2130 2130 0
705 20250227 100500 0 2130 2130 2130 2130 0
706 20250227 100400 0 2130 2130 2130 2130 0
707 20250227 100300 0 2130 2130 2130 2130 0
708 20250227 100200 0 2130 2130 2130 2130 0
709 20250227 100100 0 2130 2130 2130 2130 0
710 20250227 100000 0 2130 2130 2130 2130 0
711 20250227 095900 0 2130 2130 2130 2130 0
712 20250227 095800 0 2130 2130 2130 2130 0
713 20250227 095700 0 2130 2130 2130 2130 0
714 20250227 095600 0 2130 2130 2130 2130 0
715 20250227 095500 0 2130 2130 2130 2130 0
716 20250227 095400 0 2130 2130 2130 2130 0
717 20250227 095300 0 2130 2130 2130 2130 0
718 20250227 095200 0 2130 2130 2130 2130 0
719 20250227 095100 0 2130 2130 2130 2130 0
720 20250227 095000 0 2130 2130 2130 2130 0
721 20250227 094900 0 2130 2130 2130 2130 0
722 20250227 094800 0 2130 2130 2130 2130 0
723 20250227 094700 0 2130 2130 2130 2130 0
724 20250227 094600 0 2130 2130 2130 2130 0
725 20250227 094500 0 2130 2130 2130 2130 0
726 20250227 094400 0 2130 2130 2130 2130 0
727 20250227 094300 0 2130 2130 2130 2130 0
728 20250227 094200 0 2130 2130 2130 2130 0
729 20250227 094100 0 2130 2130 2130 2130 0
730 20250227 094000 0 2130 2130 2130 2130 0
731 20250227 093900 0 2130 2130 2130 2130 0
732 20250227 093800 0 2130 2130 2130 2130 0
733 20250227 093700 0 2130 2130 2130 2130 0
734 20250227 093600 0 2130 2130 2130 2130 0
735 20250227 093500 0 2130 2130 2130 2130 0
736 20250227 093400 0 2130 2130 2130 2130 0
737 20250227 093300 0 2130 2130 2130 2130 0
738 20250227 093200 0 2130 2130 2130 2130 0
739 20250227 093100 0 2130 2130 2130 2130 0
740 20250227 093000 0 2130 2130 2130 2130 0
741 20250227 092900 0 2130 2130 2130 2130 0
742 20250227 092800 0 2130 2130 2130 2130 0
743 20250227 092700 0 2130 2130 2130 2130 0
744 20250227 092600 0 2130 2130 2130 2130 0
745 20250227 092500 0 2130 2130 2130 2130 0
746 20250227 092400 0 2130 2130 2130 2130 0
747 20250227 092300 0 2130 2130 2130 2130 0
748 20250227 092200 0 2130 2130 2130 2130 0
749 20250227 092100 0 2130 2130 2130 2130 0
750 20250227 092000 0 2130 2130 2130 2130 0
751 20250227 091900 0 2130 2130 2130 2130 0
752 20250227 091800 0 2130 2130 2130 2130 0
753 20250227 091700 0 2130 2130 2130 2130 0
754 20250227 091600 0 2130 2130 2130 2130 0
755 20250227 091500 0 2130 2130 2130 2130 0
756 20250227 091400 0 2130 2130 2130 2130 0
757 20250227 091300 0 2130 2130 2130 2130 0
758 20250227 091200 0 2130 2130 2130 2130 0
759 20250227 091100 0 2130 2130 2130 2130 0
760 20250227 091000 0 2130 2130 2130 2130 0
761 20250227 090900 0 2130 2130 2130 2130 0
762 20250227 090800 0 2130 2130 2130 2130 0
763 20250227 090700 0 2130 2130 2130 2130 0
764 20250227 090600 0 2130 2130 2130 2130 0
765 20250227 090500 0 2130 2130 2130 2130 0
766 20250227 090400 0 2130 2130 2130 2130 0
767 20250227 090300 0 2130 2130 2130 2130 0
768 20250227 090200 0 2130 2130 2130 2130 0
769 20250227 090100 0 2130 2130 2130 2130 0
770 20250227 090000 0 2130 2130 2130 2130 0