Update 2025-02-27 2849 candle_min
This commit is contained in:
770
447690/min/candle-20250227.csv
Normal file
770
447690/min/candle-20250227.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214800,6098735,3270,3270,3270,3270,2
|
||||
20250227,214700,6098735,3270,3270,3270,3270,0
|
||||
20250227,214600,6098735,3270,3270,3270,3270,0
|
||||
20250227,214500,6098735,3270,3270,3270,3270,0
|
||||
20250227,214400,6098735,3270,3270,3270,3270,0
|
||||
20250227,214300,6098735,3270,3270,3270,3270,0
|
||||
20250227,214200,6098735,3270,3270,3270,3270,0
|
||||
20250227,214100,6098735,3270,3270,3270,3270,0
|
||||
20250227,214000,6098735,3270,3270,3270,3270,0
|
||||
20250227,213900,6098735,3270,3270,3270,3270,0
|
||||
20250227,213800,6098735,3270,3270,3270,3270,0
|
||||
20250227,213700,6098735,3270,3270,3270,3270,0
|
||||
20250227,213600,6098735,3270,3270,3270,3270,0
|
||||
20250227,213500,6098735,3270,3270,3270,3270,0
|
||||
20250227,213400,6098735,3270,3270,3270,3270,0
|
||||
20250227,213300,6098735,3270,3270,3270,3270,0
|
||||
20250227,213200,6098735,3270,3270,3270,3270,0
|
||||
20250227,213100,6098735,3270,3270,3270,3270,0
|
||||
20250227,213000,6098735,3270,3270,3270,3270,0
|
||||
20250227,212900,6098735,3270,3270,3270,3270,0
|
||||
20250227,212800,6098735,3270,3270,3270,3270,0
|
||||
20250227,212700,6098735,3270,3270,3270,3270,0
|
||||
20250227,212600,6098735,3270,3270,3270,3270,0
|
||||
20250227,212500,6098735,3270,3270,3270,3270,0
|
||||
20250227,212400,6098735,3270,3270,3270,3270,0
|
||||
20250227,212300,6098735,3270,3270,3270,3270,0
|
||||
20250227,212200,6098735,3270,3270,3270,3270,0
|
||||
20250227,212100,6098735,3270,3270,3270,3270,0
|
||||
20250227,212000,6098735,3270,3270,3270,3270,0
|
||||
20250227,211900,6098735,3270,3270,3270,3270,0
|
||||
20250227,211800,6098735,3270,3270,3270,3270,2
|
||||
20250227,211700,6098735,3270,3270,3270,3270,0
|
||||
20250227,211600,6098735,3270,3270,3270,3270,0
|
||||
20250227,211500,6098735,3270,3270,3270,3270,0
|
||||
20250227,211400,6098735,3270,3270,3270,3270,0
|
||||
20250227,211300,6098735,3270,3270,3270,3270,0
|
||||
20250227,211200,6098735,3270,3270,3270,3270,0
|
||||
20250227,211100,6098735,3270,3270,3270,3270,0
|
||||
20250227,211000,6098735,3270,3270,3270,3270,0
|
||||
20250227,210900,6098735,3270,3270,3270,3270,0
|
||||
20250227,210800,6098735,3270,3270,3270,3270,0
|
||||
20250227,210700,6098735,3270,3270,3270,3270,0
|
||||
20250227,210600,6098735,3270,3270,3270,3270,0
|
||||
20250227,210500,6098735,3270,3270,3270,3270,0
|
||||
20250227,210400,6098735,3270,3270,3270,3270,0
|
||||
20250227,210300,6098735,3270,3270,3270,3270,0
|
||||
20250227,210200,6098735,3270,3270,3270,3270,0
|
||||
20250227,210100,6098735,3270,3270,3270,3270,0
|
||||
20250227,210000,6098735,3270,3270,3270,3270,0
|
||||
20250227,205900,6098735,3270,3270,3270,3270,0
|
||||
20250227,205800,6098735,3270,3270,3270,3270,0
|
||||
20250227,205700,6098735,3270,3270,3270,3270,0
|
||||
20250227,205600,6098735,3270,3270,3270,3270,0
|
||||
20250227,205500,6098735,3270,3270,3270,3270,0
|
||||
20250227,205400,6098735,3270,3270,3270,3270,0
|
||||
20250227,205300,6098735,3270,3270,3270,3270,0
|
||||
20250227,205200,6098735,3270,3270,3270,3270,0
|
||||
20250227,205100,6098735,3270,3270,3270,3270,0
|
||||
20250227,205000,6098735,3270,3270,3270,3270,0
|
||||
20250227,204900,6098735,3270,3270,3270,3270,0
|
||||
20250227,204800,6098735,3270,3270,3270,3270,2
|
||||
20250227,204700,6098735,3270,3270,3270,3270,0
|
||||
20250227,204600,6098735,3270,3270,3270,3270,0
|
||||
20250227,204500,6098735,3270,3270,3270,3270,0
|
||||
20250227,204400,6098735,3270,3270,3270,3270,0
|
||||
20250227,204300,6098735,3270,3270,3270,3270,0
|
||||
20250227,204200,6098735,3270,3270,3270,3270,0
|
||||
20250227,204100,6098735,3270,3270,3270,3270,0
|
||||
20250227,204000,6098735,3270,3270,3270,3270,0
|
||||
20250227,203900,6098735,3270,3270,3270,3270,0
|
||||
20250227,203800,6098735,3270,3270,3270,3270,0
|
||||
20250227,203700,6098735,3270,3270,3270,3270,0
|
||||
20250227,203600,6098735,3270,3270,3270,3270,0
|
||||
20250227,203500,6098735,3270,3270,3270,3270,0
|
||||
20250227,203400,6098735,3270,3270,3270,3270,0
|
||||
20250227,203300,6098735,3270,3270,3270,3270,0
|
||||
20250227,203200,6098735,3270,3270,3270,3270,0
|
||||
20250227,203100,6098735,3270,3270,3270,3270,0
|
||||
20250227,203000,6098735,3270,3270,3270,3270,0
|
||||
20250227,202900,6098735,3270,3270,3270,3270,0
|
||||
20250227,202800,6098735,3270,3270,3270,3270,0
|
||||
20250227,202700,6098735,3270,3270,3270,3270,0
|
||||
20250227,202600,6098735,3270,3270,3270,3270,0
|
||||
20250227,202500,6098735,3270,3270,3270,3270,0
|
||||
20250227,202400,6098735,3270,3270,3270,3270,0
|
||||
20250227,202300,6098735,3270,3270,3270,3270,0
|
||||
20250227,202200,6098735,3270,3270,3270,3270,0
|
||||
20250227,202100,6098735,3270,3270,3270,3270,0
|
||||
20250227,202000,6098735,3270,3270,3270,3270,0
|
||||
20250227,201900,6098735,3270,3270,3270,3270,0
|
||||
20250227,201800,6098735,3270,3270,3270,3270,2
|
||||
20250227,201700,6098735,3270,3270,3270,3270,0
|
||||
20250227,201600,6098735,3270,3270,3270,3270,0
|
||||
20250227,201500,6098735,3270,3270,3270,3270,0
|
||||
20250227,201400,6098735,3270,3270,3270,3270,0
|
||||
20250227,201300,6098735,3270,3270,3270,3270,0
|
||||
20250227,201200,6098735,3270,3270,3270,3270,0
|
||||
20250227,201100,6098735,3270,3270,3270,3270,0
|
||||
20250227,201000,6098735,3270,3270,3270,3270,0
|
||||
20250227,200900,6098735,3270,3270,3270,3270,0
|
||||
20250227,200800,6098735,3270,3270,3270,3270,0
|
||||
20250227,200700,6098735,3270,3270,3270,3270,0
|
||||
20250227,200600,6098735,3270,3270,3270,3270,0
|
||||
20250227,200500,6098735,3270,3270,3270,3270,0
|
||||
20250227,200400,6098735,3270,3270,3270,3270,0
|
||||
20250227,200300,6098735,3270,3270,3270,3270,0
|
||||
20250227,200200,6098735,3270,3270,3270,3270,0
|
||||
20250227,200100,6098735,3270,3270,3270,3270,0
|
||||
20250227,200000,6098735,3270,3270,3270,3270,0
|
||||
20250227,195900,6098735,3270,3270,3270,3270,0
|
||||
20250227,195800,6098735,3270,3270,3270,3270,0
|
||||
20250227,195700,6098735,3270,3270,3270,3270,0
|
||||
20250227,195600,6098735,3270,3270,3270,3270,0
|
||||
20250227,195500,6098735,3270,3270,3270,3270,0
|
||||
20250227,195400,6098735,3270,3270,3270,3270,0
|
||||
20250227,195300,6098735,3270,3270,3270,3270,0
|
||||
20250227,195200,6098735,3270,3270,3270,3270,0
|
||||
20250227,195100,6098735,3270,3270,3270,3270,0
|
||||
20250227,195000,6098735,3270,3270,3270,3270,0
|
||||
20250227,194900,6098735,3270,3270,3270,3270,0
|
||||
20250227,194800,6098735,3270,3270,3270,3270,2
|
||||
20250227,194700,6098735,3270,3270,3270,3270,0
|
||||
20250227,194600,6098735,3270,3270,3270,3270,0
|
||||
20250227,194500,6098735,3270,3270,3270,3270,0
|
||||
20250227,194400,6098735,3270,3270,3270,3270,0
|
||||
20250227,194300,6098735,3270,3270,3270,3270,0
|
||||
20250227,194200,6098735,3270,3270,3270,3270,0
|
||||
20250227,194100,6098735,3270,3270,3270,3270,0
|
||||
20250227,194000,6098735,3270,3270,3270,3270,0
|
||||
20250227,193900,6098735,3270,3270,3270,3270,0
|
||||
20250227,193800,6098735,3270,3270,3270,3270,0
|
||||
20250227,193700,6098735,3270,3270,3270,3270,0
|
||||
20250227,193600,6098735,3270,3270,3270,3270,0
|
||||
20250227,193500,6098735,3270,3270,3270,3270,0
|
||||
20250227,193400,6098735,3270,3270,3270,3270,0
|
||||
20250227,193300,6098735,3270,3270,3270,3270,0
|
||||
20250227,193200,6098735,3270,3270,3270,3270,0
|
||||
20250227,193100,6098735,3270,3270,3270,3270,0
|
||||
20250227,193000,6098735,3270,3270,3270,3270,0
|
||||
20250227,192900,6098735,3270,3270,3270,3270,0
|
||||
20250227,192800,6098735,3270,3270,3270,3270,0
|
||||
20250227,192700,6098735,3270,3270,3270,3270,0
|
||||
20250227,192600,6098735,3270,3270,3270,3270,0
|
||||
20250227,192500,6098735,3270,3270,3270,3270,0
|
||||
20250227,192400,6098735,3270,3270,3270,3270,0
|
||||
20250227,192300,6098735,3270,3270,3270,3270,0
|
||||
20250227,192200,6098735,3270,3270,3270,3270,0
|
||||
20250227,192100,6098735,3270,3270,3270,3270,0
|
||||
20250227,192000,6098735,3270,3270,3270,3270,0
|
||||
20250227,191900,6098735,3270,3270,3270,3270,0
|
||||
20250227,191800,6098735,3270,3270,3270,3270,2
|
||||
20250227,191700,6098735,3270,3270,3270,3270,0
|
||||
20250227,191600,6098735,3270,3270,3270,3270,0
|
||||
20250227,191500,6098735,3270,3270,3270,3270,0
|
||||
20250227,191400,6098735,3270,3270,3270,3270,0
|
||||
20250227,191300,6098735,3270,3270,3270,3270,0
|
||||
20250227,191200,6098735,3270,3270,3270,3270,0
|
||||
20250227,191100,6098735,3270,3270,3270,3270,0
|
||||
20250227,191000,6098735,3270,3270,3270,3270,0
|
||||
20250227,190900,6098735,3270,3270,3270,3270,0
|
||||
20250227,190800,6098735,3270,3270,3270,3270,0
|
||||
20250227,190700,6098735,3270,3270,3270,3270,0
|
||||
20250227,190600,6098735,3270,3270,3270,3270,0
|
||||
20250227,190500,6098735,3270,3270,3270,3270,0
|
||||
20250227,190400,6098735,3270,3270,3270,3270,0
|
||||
20250227,190300,6098735,3270,3270,3270,3270,0
|
||||
20250227,190200,6098735,3270,3270,3270,3270,0
|
||||
20250227,190100,6098735,3270,3270,3270,3270,0
|
||||
20250227,190000,6098735,3270,3270,3270,3270,0
|
||||
20250227,185900,6098735,3270,3270,3270,3270,0
|
||||
20250227,185800,6098735,3270,3270,3270,3270,0
|
||||
20250227,185700,6098735,3270,3270,3270,3270,0
|
||||
20250227,185600,6098735,3270,3270,3270,3270,0
|
||||
20250227,185500,6098735,3270,3270,3270,3270,0
|
||||
20250227,185400,6098735,3270,3270,3270,3270,0
|
||||
20250227,185300,6098735,3270,3270,3270,3270,0
|
||||
20250227,185200,6098735,3270,3270,3270,3270,0
|
||||
20250227,185100,6098735,3270,3270,3270,3270,0
|
||||
20250227,185000,6098735,3270,3270,3270,3270,0
|
||||
20250227,184900,6098735,3270,3270,3270,3270,0
|
||||
20250227,184800,6098735,3270,3270,3270,3270,2
|
||||
20250227,184700,6098735,3270,3270,3270,3270,0
|
||||
20250227,184600,6098735,3270,3270,3270,3270,0
|
||||
20250227,184500,6098735,3270,3270,3270,3270,0
|
||||
20250227,184400,6098735,3270,3270,3270,3270,0
|
||||
20250227,184300,6098735,3270,3270,3270,3270,0
|
||||
20250227,184200,6098735,3270,3270,3270,3270,0
|
||||
20250227,184100,6098735,3270,3270,3270,3270,0
|
||||
20250227,184000,6098735,3270,3270,3270,3270,0
|
||||
20250227,183900,6098735,3270,3270,3270,3270,0
|
||||
20250227,183800,6098735,3270,3270,3270,3270,0
|
||||
20250227,183700,6098735,3270,3270,3270,3270,0
|
||||
20250227,183600,6098735,3270,3270,3270,3270,0
|
||||
20250227,183500,6098735,3270,3270,3270,3270,0
|
||||
20250227,183400,6098735,3270,3270,3270,3270,0
|
||||
20250227,183300,6098735,3270,3270,3270,3270,0
|
||||
20250227,183200,6098735,3270,3270,3270,3270,0
|
||||
20250227,183100,6098735,3270,3270,3270,3270,0
|
||||
20250227,183000,6098735,3270,3270,3270,3270,0
|
||||
20250227,182900,6098735,3270,3270,3270,3270,0
|
||||
20250227,182800,6098735,3270,3270,3270,3270,0
|
||||
20250227,182700,6098735,3270,3270,3270,3270,0
|
||||
20250227,182600,6098735,3270,3270,3270,3270,0
|
||||
20250227,182500,6098735,3270,3270,3270,3270,0
|
||||
20250227,182400,6098735,3270,3270,3270,3270,0
|
||||
20250227,182300,6098735,3270,3270,3270,3270,0
|
||||
20250227,182200,6098735,3270,3270,3270,3270,0
|
||||
20250227,182100,6098735,3270,3270,3270,3270,0
|
||||
20250227,182000,6098735,3270,3270,3270,3270,0
|
||||
20250227,181900,6098735,3270,3270,3270,3270,0
|
||||
20250227,181800,6098735,3270,3270,3270,3270,2
|
||||
20250227,181700,6098735,3270,3270,3270,3270,0
|
||||
20250227,181600,6098735,3270,3270,3270,3270,0
|
||||
20250227,181500,6098735,3270,3270,3270,3270,0
|
||||
20250227,181400,6098735,3270,3270,3270,3270,0
|
||||
20250227,181300,6098735,3270,3270,3270,3270,0
|
||||
20250227,181200,6098735,3270,3270,3270,3270,0
|
||||
20250227,181100,6098735,3270,3270,3270,3270,0
|
||||
20250227,181000,6098735,3270,3270,3270,3270,0
|
||||
20250227,180900,6098735,3270,3270,3270,3270,0
|
||||
20250227,180800,6098735,3270,3270,3270,3270,0
|
||||
20250227,180700,6098735,3270,3270,3270,3270,0
|
||||
20250227,180600,6098735,3270,3270,3270,3270,0
|
||||
20250227,180500,6098735,3270,3270,3270,3270,0
|
||||
20250227,180400,6098735,3270,3270,3270,3270,0
|
||||
20250227,180300,6098735,3270,3270,3270,3270,0
|
||||
20250227,180200,6098735,3270,3270,3270,3270,0
|
||||
20250227,180100,6098735,3270,3270,3270,3270,0
|
||||
20250227,180000,6098735,3270,3270,3270,3270,0
|
||||
20250227,175900,6098735,3270,3270,3270,3270,0
|
||||
20250227,175800,6098735,3270,3270,3270,3270,0
|
||||
20250227,175700,6098735,3270,3270,3270,3270,0
|
||||
20250227,175600,6098735,3270,3270,3270,3270,0
|
||||
20250227,175500,6098735,3270,3270,3270,3270,0
|
||||
20250227,175400,6098735,3270,3270,3270,3270,0
|
||||
20250227,175300,6098735,3270,3270,3270,3270,0
|
||||
20250227,175200,6098735,3270,3270,3270,3270,0
|
||||
20250227,175100,6098735,3270,3270,3270,3270,0
|
||||
20250227,175000,6098735,3270,3270,3270,3270,0
|
||||
20250227,174900,6098735,3270,3270,3270,3270,0
|
||||
20250227,174800,6098735,3270,3270,3270,3270,2
|
||||
20250227,174700,6098735,3270,3270,3270,3270,0
|
||||
20250227,174600,6098735,3270,3270,3270,3270,0
|
||||
20250227,174500,6098735,3270,3270,3270,3270,0
|
||||
20250227,174400,6098735,3270,3270,3270,3270,0
|
||||
20250227,174300,6098735,3270,3270,3270,3270,0
|
||||
20250227,174200,6098735,3270,3270,3270,3270,0
|
||||
20250227,174100,6098735,3270,3270,3270,3270,0
|
||||
20250227,174000,6098735,3270,3270,3270,3270,0
|
||||
20250227,173900,6098735,3270,3270,3270,3270,0
|
||||
20250227,173800,6098735,3270,3270,3270,3270,0
|
||||
20250227,173700,6098735,3270,3270,3270,3270,0
|
||||
20250227,173600,6098735,3270,3270,3270,3270,0
|
||||
20250227,173500,6098735,3270,3270,3270,3270,0
|
||||
20250227,173400,6098735,3270,3270,3270,3270,0
|
||||
20250227,173300,6098735,3270,3270,3270,3270,0
|
||||
20250227,173200,6098735,3270,3270,3270,3270,0
|
||||
20250227,173100,6098735,3270,3270,3270,3270,0
|
||||
20250227,173000,6098735,3270,3270,3270,3270,0
|
||||
20250227,172900,6098735,3270,3270,3270,3270,0
|
||||
20250227,172800,6098735,3270,3270,3270,3270,0
|
||||
20250227,172700,6098735,3270,3270,3270,3270,0
|
||||
20250227,172600,6098735,3270,3270,3270,3270,0
|
||||
20250227,172500,6098735,3270,3270,3270,3270,0
|
||||
20250227,172400,6098735,3270,3270,3270,3270,0
|
||||
20250227,172300,6098735,3270,3270,3270,3270,0
|
||||
20250227,172200,6098735,3270,3270,3270,3270,0
|
||||
20250227,172100,6098735,3270,3270,3270,3270,0
|
||||
20250227,172000,6098735,3270,3270,3270,3270,0
|
||||
20250227,171900,6098735,3270,3270,3270,3270,0
|
||||
20250227,171800,6098735,3270,3270,3270,3270,2
|
||||
20250227,171700,6098735,3270,3270,3270,3270,0
|
||||
20250227,171600,6098735,3270,3270,3270,3270,0
|
||||
20250227,171500,6098735,3270,3270,3270,3270,0
|
||||
20250227,171400,6098735,3270,3270,3270,3270,0
|
||||
20250227,171300,6098735,3270,3270,3270,3270,0
|
||||
20250227,171200,6098735,3270,3270,3270,3270,0
|
||||
20250227,171100,6098735,3270,3270,3270,3270,0
|
||||
20250227,171000,6098735,3270,3270,3270,3270,0
|
||||
20250227,170900,6098735,3270,3270,3270,3270,0
|
||||
20250227,170800,6098735,3270,3270,3270,3270,0
|
||||
20250227,170700,6098735,3270,3270,3270,3270,0
|
||||
20250227,170600,6098735,3270,3270,3270,3270,0
|
||||
20250227,170500,6098735,3270,3270,3270,3270,0
|
||||
20250227,170400,6098735,3270,3270,3270,3270,0
|
||||
20250227,170300,6098735,3270,3270,3270,3270,0
|
||||
20250227,170200,6098735,3270,3270,3270,3270,0
|
||||
20250227,170100,6098735,3270,3270,3270,3270,0
|
||||
20250227,170000,6098735,3270,3270,3270,3270,0
|
||||
20250227,165900,6098735,3270,3270,3270,3270,0
|
||||
20250227,165800,6098735,3270,3270,3270,3270,0
|
||||
20250227,165700,6098735,3270,3270,3270,3270,0
|
||||
20250227,165600,6098735,3270,3270,3270,3270,0
|
||||
20250227,165500,6098735,3270,3270,3270,3270,0
|
||||
20250227,165400,6098735,3270,3270,3270,3270,0
|
||||
20250227,165300,6098735,3270,3270,3270,3270,0
|
||||
20250227,165200,6098735,3270,3270,3270,3270,0
|
||||
20250227,165100,6098735,3270,3270,3270,3270,0
|
||||
20250227,165000,6098735,3270,3270,3270,3270,0
|
||||
20250227,164900,6098735,3270,3270,3270,3270,0
|
||||
20250227,164800,6098735,3270,3270,3270,3270,2
|
||||
20250227,164700,6098735,3270,3270,3270,3270,0
|
||||
20250227,164600,6098735,3270,3270,3270,3270,0
|
||||
20250227,164500,6098735,3270,3270,3270,3270,0
|
||||
20250227,164400,6098735,3270,3270,3270,3270,0
|
||||
20250227,164300,6098735,3270,3270,3270,3270,0
|
||||
20250227,164200,6098735,3270,3270,3270,3270,0
|
||||
20250227,164100,6098735,3270,3270,3270,3270,0
|
||||
20250227,164000,6098735,3270,3270,3270,3270,0
|
||||
20250227,163900,6098735,3270,3270,3270,3270,0
|
||||
20250227,163800,6098735,3270,3270,3270,3270,0
|
||||
20250227,163700,6098735,3270,3270,3270,3270,0
|
||||
20250227,163600,6098735,3270,3270,3270,3270,0
|
||||
20250227,163500,6098735,3270,3270,3270,3270,0
|
||||
20250227,163400,6098735,3270,3270,3270,3270,0
|
||||
20250227,163300,6098735,3270,3270,3270,3270,0
|
||||
20250227,163200,6098735,3270,3270,3270,3270,0
|
||||
20250227,163100,6098735,3270,3270,3270,3270,0
|
||||
20250227,163000,6098735,3270,3270,3270,3270,0
|
||||
20250227,162900,6098735,3270,3270,3270,3270,0
|
||||
20250227,162800,6098735,3270,3270,3270,3270,0
|
||||
20250227,162700,6098735,3270,3270,3270,3270,0
|
||||
20250227,162600,6098735,3270,3270,3270,3270,0
|
||||
20250227,162500,6098735,3270,3270,3270,3270,0
|
||||
20250227,162400,6098735,3270,3270,3270,3270,0
|
||||
20250227,162300,6098735,3270,3270,3270,3270,0
|
||||
20250227,162200,6098735,3270,3270,3270,3270,0
|
||||
20250227,162100,6098735,3270,3270,3270,3270,0
|
||||
20250227,162000,6098735,3270,3270,3270,3270,0
|
||||
20250227,161900,6098735,3270,3270,3270,3270,0
|
||||
20250227,161800,6098735,3270,3270,3270,3270,2
|
||||
20250227,161700,6098735,3270,3270,3270,3270,0
|
||||
20250227,161600,6098735,3270,3270,3270,3270,0
|
||||
20250227,161500,6098735,3270,3270,3270,3270,0
|
||||
20250227,161400,6098735,3270,3270,3270,3270,0
|
||||
20250227,161300,6098735,3270,3270,3270,3270,0
|
||||
20250227,161200,6098735,3270,3270,3270,3270,0
|
||||
20250227,161100,6098735,3270,3270,3270,3270,0
|
||||
20250227,161000,6098735,3270,3270,3270,3270,0
|
||||
20250227,160900,6098735,3270,3270,3270,3270,0
|
||||
20250227,160800,6098735,3270,3270,3270,3270,0
|
||||
20250227,160700,6098735,3270,3270,3270,3270,0
|
||||
20250227,160600,6098735,3270,3270,3270,3270,0
|
||||
20250227,160500,6098735,3270,3270,3270,3270,0
|
||||
20250227,160400,6098735,3270,3270,3270,3270,0
|
||||
20250227,160300,6098735,3270,3270,3270,3270,0
|
||||
20250227,160200,6098735,3270,3270,3270,3270,0
|
||||
20250227,160100,6098735,3270,3270,3270,3270,0
|
||||
20250227,160000,6098735,3270,3270,3270,3270,0
|
||||
20250227,155900,6098735,3270,3270,3270,3270,0
|
||||
20250227,155800,6098735,3270,3270,3270,3270,0
|
||||
20250227,155700,6098735,3270,3270,3270,3270,0
|
||||
20250227,155600,6098735,3270,3270,3270,3270,0
|
||||
20250227,155500,6098735,3270,3270,3270,3270,0
|
||||
20250227,155400,6098735,3270,3270,3270,3270,0
|
||||
20250227,155300,6098735,3270,3270,3270,3270,0
|
||||
20250227,155200,6098735,3270,3270,3270,3270,0
|
||||
20250227,155100,6098735,3270,3270,3270,3270,0
|
||||
20250227,155000,6098735,3270,3270,3270,3270,0
|
||||
20250227,154900,6098735,3270,3270,3270,3270,0
|
||||
20250227,154800,6098735,3270,3270,3270,3270,2
|
||||
20250227,154700,6098735,3270,3270,3270,3270,0
|
||||
20250227,154600,6098735,3270,3270,3270,3270,0
|
||||
20250227,154500,6098735,3270,3270,3270,3270,0
|
||||
20250227,154400,6098735,3270,3270,3270,3270,0
|
||||
20250227,154300,6098735,3270,3270,3270,3270,0
|
||||
20250227,154200,6098735,3270,3270,3270,3270,0
|
||||
20250227,154100,6098735,3270,3270,3270,3270,0
|
||||
20250227,154000,6098735,3270,3270,3270,3270,0
|
||||
20250227,153900,6098735,3270,3270,3270,3270,0
|
||||
20250227,153800,6098735,3270,3270,3270,3270,0
|
||||
20250227,153700,6098735,3270,3270,3270,3270,0
|
||||
20250227,153600,6098735,3270,3270,3270,3270,0
|
||||
20250227,153500,6098735,3270,3270,3270,3270,0
|
||||
20250227,153400,6098735,3270,3270,3270,3270,0
|
||||
20250227,153300,6098735,3270,3270,3270,3270,0
|
||||
20250227,153200,6098735,3270,3270,3270,3270,0
|
||||
20250227,153100,6098735,3270,3270,3270,3270,0
|
||||
20250227,153000,6098735,3270,3270,3270,3270,2
|
||||
20250227,152900,6092195,3270,3270,3270,3270,0
|
||||
20250227,152800,6092195,3270,3270,3270,3270,0
|
||||
20250227,152700,6092195,3270,3270,3270,3270,0
|
||||
20250227,152600,6092195,3270,3270,3270,3270,0
|
||||
20250227,152500,6092195,3270,3270,3270,3270,0
|
||||
20250227,152400,6092195,3270,3270,3270,3270,0
|
||||
20250227,152300,6092195,3270,3270,3270,3270,0
|
||||
20250227,152200,6092195,3270,3270,3270,3270,0
|
||||
20250227,152100,6092195,3270,3270,3270,3270,0
|
||||
20250227,152000,6092195,3270,3270,3270,3270,0
|
||||
20250227,151900,6092195,3270,3270,3270,3270,0
|
||||
20250227,151800,6092195,3270,3270,3270,3270,0
|
||||
20250227,151700,6092195,3270,3270,3270,3270,0
|
||||
20250227,151600,6092195,3270,3270,3270,3270,0
|
||||
20250227,151500,6092195,3270,3270,3270,3270,0
|
||||
20250227,151400,6092195,3270,3270,3270,3270,0
|
||||
20250227,151300,6092195,3270,3270,3270,3270,0
|
||||
20250227,151200,6092195,3270,3270,3270,3270,0
|
||||
20250227,151100,6092195,3270,3270,3270,3270,0
|
||||
20250227,151000,6092195,3270,3270,3270,3270,0
|
||||
20250227,150900,6092195,3270,3270,3270,3270,0
|
||||
20250227,150800,6092195,3270,3270,3270,3270,0
|
||||
20250227,150700,6092195,3270,3270,3270,3270,0
|
||||
20250227,150600,6092195,3270,3270,3270,3270,0
|
||||
20250227,150500,6092195,3270,3270,3270,3270,0
|
||||
20250227,150400,6092195,3270,3270,3270,3270,0
|
||||
20250227,150300,6092195,3270,3270,3270,3270,0
|
||||
20250227,150200,6092195,3270,3270,3270,3270,0
|
||||
20250227,150100,6092195,3270,3270,3270,3270,0
|
||||
20250227,150000,6092195,3270,3270,3270,3270,0
|
||||
20250227,145900,6092195,3270,3270,3270,3270,0
|
||||
20250227,145800,6092195,3270,3270,3270,3270,0
|
||||
20250227,145700,6092195,3270,3270,3270,3270,0
|
||||
20250227,145600,6092195,3270,3270,3270,3270,0
|
||||
20250227,145500,6092195,3270,3270,3270,3270,0
|
||||
20250227,145400,6092195,3270,3270,3270,3270,0
|
||||
20250227,145300,6092195,3270,3270,3270,3270,0
|
||||
20250227,145200,6092195,3270,3270,3270,3270,0
|
||||
20250227,145100,6092195,3270,3270,3270,3270,0
|
||||
20250227,145000,6092195,3270,3270,3270,3270,0
|
||||
20250227,144900,6092195,3270,3270,3270,3270,0
|
||||
20250227,144800,6092195,3270,3270,3270,3270,0
|
||||
20250227,144700,6092195,3270,3270,3270,3270,0
|
||||
20250227,144600,6092195,3270,3270,3270,3270,0
|
||||
20250227,144500,6092195,3270,3270,3270,3270,0
|
||||
20250227,144400,6092195,3270,3270,3270,3270,0
|
||||
20250227,144300,6092195,3270,3270,3270,3270,0
|
||||
20250227,144200,6092195,3270,3270,3270,3270,0
|
||||
20250227,144100,6092195,3270,3270,3270,3270,0
|
||||
20250227,144000,6092195,3270,3270,3270,3270,0
|
||||
20250227,143900,6092195,3270,3270,3270,3270,0
|
||||
20250227,143800,6092195,3270,3270,3270,3270,0
|
||||
20250227,143700,6092195,3270,3250,3270,3250,750
|
||||
20250227,143600,3648965,3260,3260,3260,3260,0
|
||||
20250227,143500,3648965,3260,3260,3260,3260,0
|
||||
20250227,143400,3648965,3260,3260,3260,3260,0
|
||||
20250227,143300,3648965,3260,3260,3260,3260,0
|
||||
20250227,143200,3648965,3260,3260,3260,3260,0
|
||||
20250227,143100,3648965,3260,3260,3260,3260,0
|
||||
20250227,143000,3648965,3260,3260,3260,3260,0
|
||||
20250227,142900,3648965,3260,3260,3260,3260,0
|
||||
20250227,142800,3648965,3260,3260,3260,3260,0
|
||||
20250227,142700,3648965,3260,3260,3260,3260,0
|
||||
20250227,142600,3648965,3260,3260,3260,3260,0
|
||||
20250227,142500,3648965,3260,3260,3260,3260,0
|
||||
20250227,142400,3648965,3260,3260,3260,3260,0
|
||||
20250227,142300,3648965,3260,3260,3260,3260,0
|
||||
20250227,142200,3648965,3260,3260,3260,3260,0
|
||||
20250227,142100,3648965,3260,3260,3260,3260,0
|
||||
20250227,142000,3648965,3260,3260,3260,3260,0
|
||||
20250227,141900,3648965,3260,3260,3260,3260,0
|
||||
20250227,141800,3648965,3260,3260,3260,3260,0
|
||||
20250227,141700,3648965,3260,3260,3260,3260,0
|
||||
20250227,141600,3648965,3260,3260,3260,3260,0
|
||||
20250227,141500,3648965,3260,3260,3260,3260,0
|
||||
20250227,141400,3648965,3260,3260,3260,3260,0
|
||||
20250227,141300,3648965,3260,3260,3260,3260,0
|
||||
20250227,141200,3648965,3260,3260,3260,3260,0
|
||||
20250227,141100,3648965,3260,3260,3260,3260,0
|
||||
20250227,141000,3648965,3260,3260,3260,3260,0
|
||||
20250227,140900,3648965,3260,3260,3260,3260,0
|
||||
20250227,140800,3648965,3260,3260,3260,3260,0
|
||||
20250227,140700,3648965,3260,3260,3260,3260,0
|
||||
20250227,140600,3648965,3260,3260,3260,3260,0
|
||||
20250227,140500,3648965,3260,3260,3260,3260,0
|
||||
20250227,140400,3648965,3260,3260,3260,3260,0
|
||||
20250227,140300,3648965,3260,3260,3260,3260,0
|
||||
20250227,140200,3648965,3260,3260,3260,3260,0
|
||||
20250227,140100,3648965,3260,3260,3260,3260,0
|
||||
20250227,140000,3648965,3260,3260,3260,3260,0
|
||||
20250227,135900,3648965,3260,3260,3260,3260,0
|
||||
20250227,135800,3648965,3260,3260,3260,3260,0
|
||||
20250227,135700,3648965,3260,3260,3260,3260,0
|
||||
20250227,135600,3648965,3260,3260,3260,3260,0
|
||||
20250227,135500,3648965,3260,3260,3260,3260,0
|
||||
20250227,135400,3648965,3260,3260,3260,3260,0
|
||||
20250227,135300,3648965,3260,3260,3260,3260,0
|
||||
20250227,135200,3648965,3260,3260,3260,3260,0
|
||||
20250227,135100,3648965,3260,3260,3260,3260,0
|
||||
20250227,135000,3648965,3260,3260,3260,3260,0
|
||||
20250227,134900,3648965,3260,3260,3260,3260,0
|
||||
20250227,134800,3648965,3260,3260,3260,3260,0
|
||||
20250227,134700,3648965,3260,3260,3260,3260,0
|
||||
20250227,134600,3648965,3260,3260,3260,3260,0
|
||||
20250227,134500,3648965,3260,3260,3260,3260,0
|
||||
20250227,134400,3648965,3260,3260,3260,3260,0
|
||||
20250227,134300,3648965,3260,3260,3260,3260,0
|
||||
20250227,134200,3648965,3260,3260,3260,3260,0
|
||||
20250227,134100,3648965,3260,3260,3260,3260,0
|
||||
20250227,134000,3648965,3260,3260,3260,3260,0
|
||||
20250227,133900,3648965,3260,3260,3260,3260,0
|
||||
20250227,133800,3648965,3260,3260,3260,3260,0
|
||||
20250227,133700,3648965,3260,3260,3260,3260,0
|
||||
20250227,133600,3648965,3260,3260,3260,3260,0
|
||||
20250227,133500,3648965,3260,3260,3260,3260,0
|
||||
20250227,133400,3648965,3260,3260,3260,3260,0
|
||||
20250227,133300,3648965,3260,3260,3260,3260,0
|
||||
20250227,133200,3648965,3260,3260,3260,3260,90
|
||||
20250227,133100,3355565,3280,3280,3280,3280,0
|
||||
20250227,133000,3355565,3280,3280,3280,3280,0
|
||||
20250227,132900,3355565,3280,3280,3280,3280,0
|
||||
20250227,132800,3355565,3280,3280,3280,3280,0
|
||||
20250227,132700,3355565,3280,3280,3280,3280,0
|
||||
20250227,132600,3355565,3280,3280,3280,3280,0
|
||||
20250227,132500,3355565,3280,3280,3280,3280,0
|
||||
20250227,132400,3355565,3280,3280,3280,3280,0
|
||||
20250227,132300,3355565,3280,3280,3280,3280,0
|
||||
20250227,132200,3355565,3280,3280,3280,3280,0
|
||||
20250227,132100,3355565,3280,3280,3280,3280,0
|
||||
20250227,132000,3355565,3280,3280,3280,3280,0
|
||||
20250227,131900,3355565,3280,3280,3280,3280,0
|
||||
20250227,131800,3355565,3280,3280,3280,3280,0
|
||||
20250227,131700,3355565,3280,3280,3280,3280,0
|
||||
20250227,131600,3355565,3280,3280,3280,3280,0
|
||||
20250227,131500,3355565,3280,3280,3280,3280,0
|
||||
20250227,131400,3355565,3280,3280,3280,3280,0
|
||||
20250227,131300,3355565,3280,3280,3280,3280,0
|
||||
20250227,131200,3355565,3280,3280,3280,3280,0
|
||||
20250227,131100,3355565,3280,3280,3280,3280,0
|
||||
20250227,131000,3355565,3280,3280,3280,3280,0
|
||||
20250227,130900,3355565,3280,3280,3280,3280,0
|
||||
20250227,130800,3355565,3280,3280,3280,3280,0
|
||||
20250227,130700,3355565,3280,3280,3280,3280,0
|
||||
20250227,130600,3355565,3280,3280,3280,3280,0
|
||||
20250227,130500,3355565,3280,3280,3280,3280,0
|
||||
20250227,130400,3355565,3280,3280,3280,3280,0
|
||||
20250227,130300,3355565,3280,3280,3280,3280,0
|
||||
20250227,130200,3355565,3280,3280,3280,3280,0
|
||||
20250227,130100,3355565,3280,3280,3280,3280,0
|
||||
20250227,130000,3355565,3280,3280,3280,3280,0
|
||||
20250227,125900,3355565,3280,3280,3280,3280,0
|
||||
20250227,125800,3355565,3280,3280,3280,3280,0
|
||||
20250227,125700,3355565,3280,3280,3280,3280,0
|
||||
20250227,125600,3355565,3280,3280,3280,3280,0
|
||||
20250227,125500,3355565,3280,3280,3280,3280,0
|
||||
20250227,125400,3355565,3280,3280,3280,3280,0
|
||||
20250227,125300,3355565,3280,3280,3280,3280,0
|
||||
20250227,125200,3355565,3280,3280,3280,3280,0
|
||||
20250227,125100,3355565,3280,3280,3280,3280,0
|
||||
20250227,125000,3355565,3280,3280,3280,3280,0
|
||||
20250227,124900,3355565,3280,3280,3280,3280,0
|
||||
20250227,124800,3355565,3280,3280,3280,3280,0
|
||||
20250227,124700,3355565,3280,3280,3280,3280,0
|
||||
20250227,124600,3355565,3280,3280,3280,3280,0
|
||||
20250227,124500,3355565,3280,3280,3280,3280,0
|
||||
20250227,124400,3355565,3280,3280,3280,3280,0
|
||||
20250227,124300,3355565,3280,3280,3280,3280,0
|
||||
20250227,124200,3355565,3280,3280,3280,3280,0
|
||||
20250227,124100,3355565,3280,3280,3280,3280,0
|
||||
20250227,124000,3355565,3280,3280,3280,3280,0
|
||||
20250227,123900,3355565,3280,3280,3280,3280,0
|
||||
20250227,123800,3355565,3280,3280,3280,3280,0
|
||||
20250227,123700,3355565,3280,3280,3280,3280,0
|
||||
20250227,123600,3355565,3280,3280,3280,3280,0
|
||||
20250227,123500,3355565,3280,3280,3280,3280,0
|
||||
20250227,123400,3355565,3280,3280,3280,3280,0
|
||||
20250227,123300,3355565,3280,3280,3280,3280,0
|
||||
20250227,123200,3355565,3280,3280,3280,3280,0
|
||||
20250227,123100,3355565,3280,3280,3280,3280,0
|
||||
20250227,123000,3355565,3280,3280,3280,3280,0
|
||||
20250227,122900,3355565,3280,3280,3280,3280,0
|
||||
20250227,122800,3355565,3280,3280,3280,3280,0
|
||||
20250227,122700,3355565,3280,3280,3280,3280,0
|
||||
20250227,122600,3355565,3280,3280,3280,3280,0
|
||||
20250227,122500,3355565,3280,3280,3280,3280,0
|
||||
20250227,122400,3355565,3280,3280,3280,3280,0
|
||||
20250227,122300,3355565,3280,3280,3280,3280,0
|
||||
20250227,122200,3355565,3280,3280,3280,3280,0
|
||||
20250227,122100,3355565,3280,3280,3280,3280,0
|
||||
20250227,122000,3355565,3280,3280,3280,3280,0
|
||||
20250227,121900,3355565,3280,3280,3280,3280,0
|
||||
20250227,121800,3355565,3280,3280,3280,3280,0
|
||||
20250227,121700,3355565,3280,3280,3280,3280,0
|
||||
20250227,121600,3355565,3280,3280,3280,3280,0
|
||||
20250227,121500,3355565,3280,3280,3280,3280,0
|
||||
20250227,121400,3355565,3280,3280,3280,3280,0
|
||||
20250227,121300,3355565,3280,3280,3280,3280,0
|
||||
20250227,121200,3355565,3280,3280,3280,3280,0
|
||||
20250227,121100,3355565,3280,3280,3280,3280,0
|
||||
20250227,121000,3355565,3280,3280,3280,3280,0
|
||||
20250227,120900,3355565,3280,3280,3280,3280,0
|
||||
20250227,120800,3355565,3280,3280,3280,3280,0
|
||||
20250227,120700,3355565,3280,3280,3280,3280,0
|
||||
20250227,120600,3355565,3280,3280,3280,3280,0
|
||||
20250227,120500,3355565,3280,3280,3280,3280,0
|
||||
20250227,120400,3355565,3280,3280,3280,3280,0
|
||||
20250227,120300,3355565,3280,3280,3280,3280,0
|
||||
20250227,120200,3355565,3280,3280,3280,3280,0
|
||||
20250227,120100,3355565,3280,3280,3280,3280,0
|
||||
20250227,120000,3355565,3280,3280,3280,3280,0
|
||||
20250227,115900,3355565,3280,3280,3280,3280,0
|
||||
20250227,115800,3355565,3280,3280,3280,3280,0
|
||||
20250227,115700,3355565,3280,3280,3280,3280,0
|
||||
20250227,115600,3355565,3280,3280,3280,3280,0
|
||||
20250227,115500,3355565,3280,3280,3280,3280,0
|
||||
20250227,115400,3355565,3280,3280,3280,3280,0
|
||||
20250227,115300,3355565,3280,3280,3280,3280,0
|
||||
20250227,115200,3355565,3280,3280,3280,3280,0
|
||||
20250227,115100,3355565,3280,3280,3280,3280,0
|
||||
20250227,115000,3355565,3280,3280,3280,3280,0
|
||||
20250227,114900,3355565,3280,3280,3280,3280,0
|
||||
20250227,114800,3355565,3280,3280,3280,3280,0
|
||||
20250227,114700,3355565,3280,3280,3280,3280,0
|
||||
20250227,114600,3355565,3280,3280,3280,3280,0
|
||||
20250227,114500,3355565,3280,3280,3280,3280,0
|
||||
20250227,114400,3355565,3280,3280,3280,3280,0
|
||||
20250227,114300,3355565,3280,3280,3280,3280,0
|
||||
20250227,114200,3355565,3280,3280,3280,3280,0
|
||||
20250227,114100,3355565,3280,3280,3280,3280,0
|
||||
20250227,114000,3355565,3280,3280,3280,3280,0
|
||||
20250227,113900,3355565,3280,3280,3280,3280,0
|
||||
20250227,113800,3355565,3280,3280,3280,3280,0
|
||||
20250227,113700,3355565,3280,3280,3280,3280,0
|
||||
20250227,113600,3355565,3280,3280,3280,3280,0
|
||||
20250227,113500,3355565,3280,3280,3280,3280,0
|
||||
20250227,113400,3355565,3280,3280,3280,3280,0
|
||||
20250227,113300,3355565,3280,3280,3280,3280,0
|
||||
20250227,113200,3355565,3280,3280,3280,3280,0
|
||||
20250227,113100,3355565,3280,3280,3280,3280,0
|
||||
20250227,113000,3355565,3280,3280,3280,3280,0
|
||||
20250227,112900,3355565,3280,3280,3280,3280,0
|
||||
20250227,112800,3355565,3280,3280,3280,3280,0
|
||||
20250227,112700,3355565,3280,3280,3280,3280,0
|
||||
20250227,112600,3355565,3280,3280,3280,3280,0
|
||||
20250227,112500,3355565,3280,3280,3280,3280,0
|
||||
20250227,112400,3355565,3280,3280,3280,3280,0
|
||||
20250227,112300,3355565,3280,3280,3280,3280,0
|
||||
20250227,112200,3355565,3280,3280,3280,3280,0
|
||||
20250227,112100,3355565,3280,3280,3280,3280,0
|
||||
20250227,112000,3355565,3280,3280,3280,3280,0
|
||||
20250227,111900,3355565,3280,3280,3280,3280,0
|
||||
20250227,111800,3355565,3280,3280,3280,3280,0
|
||||
20250227,111700,3355565,3280,3280,3280,3280,0
|
||||
20250227,111600,3355565,3280,3280,3280,3280,0
|
||||
20250227,111500,3355565,3280,3280,3280,3280,0
|
||||
20250227,111400,3355565,3280,3280,3280,3280,1
|
||||
20250227,111300,3352285,2555,2555,2555,2555,1
|
||||
20250227,111200,3349730,3285,3285,3285,3285,4
|
||||
20250227,111100,3336590,3290,3290,3290,3290,0
|
||||
20250227,111000,3336590,3290,3290,3290,3290,0
|
||||
20250227,110900,3336590,3290,3290,3290,3290,0
|
||||
20250227,110800,3336590,3290,3290,3290,3290,0
|
||||
20250227,110700,3336590,3290,3290,3290,3290,0
|
||||
20250227,110600,3336590,3290,3290,3290,3290,0
|
||||
20250227,110500,3336590,3290,3290,3290,3290,0
|
||||
20250227,110400,3336590,3290,3290,3290,3290,0
|
||||
20250227,110300,3336590,3290,3290,3290,3290,0
|
||||
20250227,110200,3336590,3290,3290,3290,3290,0
|
||||
20250227,110100,3336590,3290,3290,3290,3290,0
|
||||
20250227,110000,3336590,3290,3290,3290,3290,0
|
||||
20250227,105900,3336590,3290,3290,3290,3290,0
|
||||
20250227,105800,3336590,3290,3290,3290,3290,0
|
||||
20250227,105700,3336590,3290,3290,3290,3290,0
|
||||
20250227,105600,3336590,3290,3290,3290,3290,0
|
||||
20250227,105500,3336590,3290,3290,3290,3290,0
|
||||
20250227,105400,3336590,3290,3290,3290,3290,0
|
||||
20250227,105300,3336590,3290,3290,3290,3290,0
|
||||
20250227,105200,3336590,3290,3290,3290,3290,0
|
||||
20250227,105100,3336590,3290,3290,3290,3290,0
|
||||
20250227,105000,3336590,3290,3290,3290,3290,0
|
||||
20250227,104900,3336590,3290,3290,3290,3290,0
|
||||
20250227,104800,3336590,3290,3290,3290,3290,0
|
||||
20250227,104700,3336590,3290,3290,3290,3290,0
|
||||
20250227,104600,3336590,3290,3290,3290,3290,0
|
||||
20250227,104500,3336590,3290,3290,3290,3290,0
|
||||
20250227,104400,3336590,3290,3290,3290,3290,0
|
||||
20250227,104300,3336590,3290,3290,3290,3290,0
|
||||
20250227,104200,3336590,3290,3290,3290,3290,0
|
||||
20250227,104100,3336590,3290,3290,3290,3290,0
|
||||
20250227,104000,3336590,3290,3290,3290,3290,0
|
||||
20250227,103900,3336590,3290,3290,3290,3290,0
|
||||
20250227,103800,3336590,3290,3290,3290,3290,0
|
||||
20250227,103700,3336590,3290,3290,3290,3290,0
|
||||
20250227,103600,3336590,3290,3290,3290,3290,0
|
||||
20250227,103500,3336590,3290,3290,3290,3290,0
|
||||
20250227,103400,3336590,3290,3290,3290,3290,0
|
||||
20250227,103300,3336590,3290,3290,3290,3290,0
|
||||
20250227,103200,3336590,3290,3290,3290,3290,0
|
||||
20250227,103100,3336590,3290,3290,3290,3290,0
|
||||
20250227,103000,3336590,3290,3290,3290,3290,0
|
||||
20250227,102900,3336590,3290,3290,3290,3290,0
|
||||
20250227,102800,3336590,3290,3290,3290,3290,0
|
||||
20250227,102700,3336590,3290,3290,3290,3290,0
|
||||
20250227,102600,3336590,3290,3290,3290,3290,0
|
||||
20250227,102500,3336590,3290,3290,3290,3290,0
|
||||
20250227,102400,3336590,3290,3290,3290,3290,0
|
||||
20250227,102300,3336590,3290,3290,3290,3290,0
|
||||
20250227,102200,3336590,3290,3290,3290,3290,0
|
||||
20250227,102100,3336590,3290,3290,3290,3290,0
|
||||
20250227,102000,3336590,3290,3290,3290,3290,0
|
||||
20250227,101900,3336590,3290,3290,3290,3290,0
|
||||
20250227,101800,3336590,3290,3290,3290,3290,0
|
||||
20250227,101700,3336590,3290,3290,3290,3290,0
|
||||
20250227,101600,3336590,3290,3290,3290,3290,0
|
||||
20250227,101500,3336590,3290,3290,3290,3290,1
|
||||
20250227,101400,3333300,2895,2900,2900,2895,1150
|
||||
20250227,101300,3300,3300,3300,3300,3300,0
|
||||
20250227,101200,3300,3300,3300,3300,3300,0
|
||||
20250227,101100,3300,3300,3300,3300,3300,0
|
||||
20250227,101000,3300,3300,3300,3300,3300,0
|
||||
20250227,100900,3300,3300,3300,3300,3300,0
|
||||
20250227,100800,3300,3300,3300,3300,3300,0
|
||||
20250227,100700,3300,3300,3300,3300,3300,0
|
||||
20250227,100600,3300,3300,3300,3300,3300,0
|
||||
20250227,100500,3300,3300,3300,3300,3300,0
|
||||
20250227,100400,3300,3300,3300,3300,3300,0
|
||||
20250227,100300,3300,3300,3300,3300,3300,0
|
||||
20250227,100200,3300,3300,3300,3300,3300,0
|
||||
20250227,100100,3300,3300,3300,3300,3300,0
|
||||
20250227,100000,3300,3300,3300,3300,3300,0
|
||||
20250227,095900,3300,3300,3300,3300,3300,0
|
||||
20250227,095800,3300,3300,3300,3300,3300,0
|
||||
20250227,095700,3300,3300,3300,3300,3300,0
|
||||
20250227,095600,3300,3300,3300,3300,3300,0
|
||||
20250227,095500,3300,3300,3300,3300,3300,0
|
||||
20250227,095400,3300,3300,3300,3300,3300,0
|
||||
20250227,095300,3300,3300,3300,3300,3300,0
|
||||
20250227,095200,3300,3300,3300,3300,3300,0
|
||||
20250227,095100,3300,3300,3300,3300,3300,0
|
||||
20250227,095000,3300,3300,3300,3300,3300,0
|
||||
20250227,094900,3300,3300,3300,3300,3300,0
|
||||
20250227,094800,3300,3300,3300,3300,3300,0
|
||||
20250227,094700,3300,3300,3300,3300,3300,0
|
||||
20250227,094600,3300,3300,3300,3300,3300,0
|
||||
20250227,094500,3300,3300,3300,3300,3300,0
|
||||
20250227,094400,3300,3300,3300,3300,3300,0
|
||||
20250227,094300,3300,3300,3300,3300,3300,0
|
||||
20250227,094200,3300,3300,3300,3300,3300,0
|
||||
20250227,094100,3300,3300,3300,3300,3300,0
|
||||
20250227,094000,3300,3300,3300,3300,3300,0
|
||||
20250227,093900,3300,3300,3300,3300,3300,0
|
||||
20250227,093800,3300,3300,3300,3300,3300,0
|
||||
20250227,093700,3300,3300,3300,3300,3300,0
|
||||
20250227,093600,3300,3300,3300,3300,3300,0
|
||||
20250227,093500,3300,3300,3300,3300,3300,0
|
||||
20250227,093400,3300,3300,3300,3300,3300,0
|
||||
20250227,093300,3300,3300,3300,3300,3300,0
|
||||
20250227,093200,3300,3300,3300,3300,3300,0
|
||||
20250227,093100,3300,3300,3300,3300,3300,0
|
||||
20250227,093000,3300,3300,3300,3300,3300,0
|
||||
20250227,092900,3300,3300,3300,3300,3300,0
|
||||
20250227,092800,3300,3300,3300,3300,3300,0
|
||||
20250227,092700,3300,3300,3300,3300,3300,0
|
||||
20250227,092600,3300,3300,3300,3300,3300,0
|
||||
20250227,092500,3300,3300,3300,3300,3300,0
|
||||
20250227,092400,3300,3300,3300,3300,3300,0
|
||||
20250227,092300,3300,3300,3300,3300,3300,0
|
||||
20250227,092200,3300,3300,3300,3300,3300,0
|
||||
20250227,092100,3300,3300,3300,3300,3300,0
|
||||
20250227,092000,3300,3300,3300,3300,3300,0
|
||||
20250227,091900,3300,3300,3300,3300,3300,0
|
||||
20250227,091800,3300,3300,3300,3300,3300,0
|
||||
20250227,091700,3300,3300,3300,3300,3300,0
|
||||
20250227,091600,3300,3300,3300,3300,3300,0
|
||||
20250227,091500,3300,3300,3300,3300,3300,0
|
||||
20250227,091400,3300,3300,3300,3300,3300,0
|
||||
20250227,091300,3300,3300,3300,3300,3300,0
|
||||
20250227,091200,3300,3300,3300,3300,3300,0
|
||||
20250227,091100,3300,3300,3300,3300,3300,0
|
||||
20250227,091000,3300,3300,3300,3300,3300,0
|
||||
20250227,090900,3300,3300,3300,3300,3300,0
|
||||
20250227,090800,3300,3300,3300,3300,3300,0
|
||||
20250227,090700,3300,3300,3300,3300,3300,0
|
||||
20250227,090600,3300,3300,3300,3300,3300,0
|
||||
20250227,090500,3300,3300,3300,3300,3300,0
|
||||
20250227,090400,3300,3300,3300,3300,3300,0
|
||||
20250227,090300,3300,3300,3300,3300,3300,0
|
||||
20250227,090200,3300,3300,3300,3300,3300,0
|
||||
20250227,090100,3300,3300,3300,3300,3300,0
|
||||
20250227,090000,3300,3300,3300,3300,3300,1
|
||||
|
Reference in New Issue
Block a user