Update 2025-02-27 2849 candle_min
This commit is contained in:
770
448280/min/candle-20250227.csv
Normal file
770
448280/min/candle-20250227.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214800,307442000,20200,20200,20200,20200,278
|
||||
20250227,214700,307442000,20200,20200,20200,20200,0
|
||||
20250227,214600,307442000,20200,20200,20200,20200,0
|
||||
20250227,214500,307442000,20200,20200,20200,20200,0
|
||||
20250227,214400,307442000,20200,20200,20200,20200,0
|
||||
20250227,214300,307442000,20200,20200,20200,20200,0
|
||||
20250227,214200,307442000,20200,20200,20200,20200,0
|
||||
20250227,214100,307442000,20200,20200,20200,20200,0
|
||||
20250227,214000,307442000,20200,20200,20200,20200,0
|
||||
20250227,213900,307442000,20200,20200,20200,20200,0
|
||||
20250227,213800,307442000,20200,20200,20200,20200,0
|
||||
20250227,213700,307442000,20200,20200,20200,20200,0
|
||||
20250227,213600,307442000,20200,20200,20200,20200,0
|
||||
20250227,213500,307442000,20200,20200,20200,20200,0
|
||||
20250227,213400,307442000,20200,20200,20200,20200,0
|
||||
20250227,213300,307442000,20200,20200,20200,20200,0
|
||||
20250227,213200,307442000,20200,20200,20200,20200,0
|
||||
20250227,213100,307442000,20200,20200,20200,20200,0
|
||||
20250227,213000,307442000,20200,20200,20200,20200,0
|
||||
20250227,212900,307442000,20200,20200,20200,20200,0
|
||||
20250227,212800,307442000,20200,20200,20200,20200,0
|
||||
20250227,212700,307442000,20200,20200,20200,20200,0
|
||||
20250227,212600,307442000,20200,20200,20200,20200,0
|
||||
20250227,212500,307442000,20200,20200,20200,20200,0
|
||||
20250227,212400,307442000,20200,20200,20200,20200,0
|
||||
20250227,212300,307442000,20200,20200,20200,20200,0
|
||||
20250227,212200,307442000,20200,20200,20200,20200,0
|
||||
20250227,212100,307442000,20200,20200,20200,20200,0
|
||||
20250227,212000,307442000,20200,20200,20200,20200,0
|
||||
20250227,211900,307442000,20200,20200,20200,20200,0
|
||||
20250227,211800,307442000,20200,20200,20200,20200,278
|
||||
20250227,211700,307442000,20200,20200,20200,20200,0
|
||||
20250227,211600,307442000,20200,20200,20200,20200,0
|
||||
20250227,211500,307442000,20200,20200,20200,20200,0
|
||||
20250227,211400,307442000,20200,20200,20200,20200,0
|
||||
20250227,211300,307442000,20200,20200,20200,20200,0
|
||||
20250227,211200,307442000,20200,20200,20200,20200,0
|
||||
20250227,211100,307442000,20200,20200,20200,20200,0
|
||||
20250227,211000,307442000,20200,20200,20200,20200,0
|
||||
20250227,210900,307442000,20200,20200,20200,20200,0
|
||||
20250227,210800,307442000,20200,20200,20200,20200,0
|
||||
20250227,210700,307442000,20200,20200,20200,20200,0
|
||||
20250227,210600,307442000,20200,20200,20200,20200,0
|
||||
20250227,210500,307442000,20200,20200,20200,20200,0
|
||||
20250227,210400,307442000,20200,20200,20200,20200,0
|
||||
20250227,210300,307442000,20200,20200,20200,20200,0
|
||||
20250227,210200,307442000,20200,20200,20200,20200,0
|
||||
20250227,210100,307442000,20200,20200,20200,20200,0
|
||||
20250227,210000,307442000,20200,20200,20200,20200,0
|
||||
20250227,205900,307442000,20200,20200,20200,20200,0
|
||||
20250227,205800,307442000,20200,20200,20200,20200,0
|
||||
20250227,205700,307442000,20200,20200,20200,20200,0
|
||||
20250227,205600,307442000,20200,20200,20200,20200,0
|
||||
20250227,205500,307442000,20200,20200,20200,20200,0
|
||||
20250227,205400,307442000,20200,20200,20200,20200,0
|
||||
20250227,205300,307442000,20200,20200,20200,20200,0
|
||||
20250227,205200,307442000,20200,20200,20200,20200,0
|
||||
20250227,205100,307442000,20200,20200,20200,20200,0
|
||||
20250227,205000,307442000,20200,20200,20200,20200,0
|
||||
20250227,204900,307442000,20200,20200,20200,20200,0
|
||||
20250227,204800,307442000,20200,20200,20200,20200,278
|
||||
20250227,204700,307442000,20200,20200,20200,20200,0
|
||||
20250227,204600,307442000,20200,20200,20200,20200,0
|
||||
20250227,204500,307442000,20200,20200,20200,20200,0
|
||||
20250227,204400,307442000,20200,20200,20200,20200,0
|
||||
20250227,204300,307442000,20200,20200,20200,20200,0
|
||||
20250227,204200,307442000,20200,20200,20200,20200,0
|
||||
20250227,204100,307442000,20200,20200,20200,20200,0
|
||||
20250227,204000,307442000,20200,20200,20200,20200,0
|
||||
20250227,203900,307442000,20200,20200,20200,20200,0
|
||||
20250227,203800,307442000,20200,20200,20200,20200,0
|
||||
20250227,203700,307442000,20200,20200,20200,20200,0
|
||||
20250227,203600,307442000,20200,20200,20200,20200,0
|
||||
20250227,203500,307442000,20200,20200,20200,20200,0
|
||||
20250227,203400,307442000,20200,20200,20200,20200,0
|
||||
20250227,203300,307442000,20200,20200,20200,20200,0
|
||||
20250227,203200,307442000,20200,20200,20200,20200,0
|
||||
20250227,203100,307442000,20200,20200,20200,20200,0
|
||||
20250227,203000,307442000,20200,20200,20200,20200,0
|
||||
20250227,202900,307442000,20200,20200,20200,20200,0
|
||||
20250227,202800,307442000,20200,20200,20200,20200,0
|
||||
20250227,202700,307442000,20200,20200,20200,20200,0
|
||||
20250227,202600,307442000,20200,20200,20200,20200,0
|
||||
20250227,202500,307442000,20200,20200,20200,20200,0
|
||||
20250227,202400,307442000,20200,20200,20200,20200,0
|
||||
20250227,202300,307442000,20200,20200,20200,20200,0
|
||||
20250227,202200,307442000,20200,20200,20200,20200,0
|
||||
20250227,202100,307442000,20200,20200,20200,20200,0
|
||||
20250227,202000,307442000,20200,20200,20200,20200,0
|
||||
20250227,201900,307442000,20200,20200,20200,20200,0
|
||||
20250227,201800,307442000,20200,20200,20200,20200,278
|
||||
20250227,201700,307442000,20200,20200,20200,20200,0
|
||||
20250227,201600,307442000,20200,20200,20200,20200,0
|
||||
20250227,201500,307442000,20200,20200,20200,20200,0
|
||||
20250227,201400,307442000,20200,20200,20200,20200,0
|
||||
20250227,201300,307442000,20200,20200,20200,20200,0
|
||||
20250227,201200,307442000,20200,20200,20200,20200,0
|
||||
20250227,201100,307442000,20200,20200,20200,20200,0
|
||||
20250227,201000,307442000,20200,20200,20200,20200,0
|
||||
20250227,200900,307442000,20200,20200,20200,20200,0
|
||||
20250227,200800,307442000,20200,20200,20200,20200,0
|
||||
20250227,200700,307442000,20200,20200,20200,20200,0
|
||||
20250227,200600,307442000,20200,20200,20200,20200,0
|
||||
20250227,200500,307442000,20200,20200,20200,20200,0
|
||||
20250227,200400,307442000,20200,20200,20200,20200,0
|
||||
20250227,200300,307442000,20200,20200,20200,20200,0
|
||||
20250227,200200,307442000,20200,20200,20200,20200,0
|
||||
20250227,200100,307442000,20200,20200,20200,20200,0
|
||||
20250227,200000,307442000,20200,20200,20200,20200,0
|
||||
20250227,195900,307442000,20200,20200,20200,20200,0
|
||||
20250227,195800,307442000,20200,20200,20200,20200,0
|
||||
20250227,195700,307442000,20200,20200,20200,20200,0
|
||||
20250227,195600,307442000,20200,20200,20200,20200,0
|
||||
20250227,195500,307442000,20200,20200,20200,20200,0
|
||||
20250227,195400,307442000,20200,20200,20200,20200,0
|
||||
20250227,195300,307442000,20200,20200,20200,20200,0
|
||||
20250227,195200,307442000,20200,20200,20200,20200,0
|
||||
20250227,195100,307442000,20200,20200,20200,20200,0
|
||||
20250227,195000,307442000,20200,20200,20200,20200,0
|
||||
20250227,194900,307442000,20200,20200,20200,20200,0
|
||||
20250227,194800,307442000,20200,20200,20200,20200,278
|
||||
20250227,194700,307442000,20200,20200,20200,20200,0
|
||||
20250227,194600,307442000,20200,20200,20200,20200,0
|
||||
20250227,194500,307442000,20200,20200,20200,20200,0
|
||||
20250227,194400,307442000,20200,20200,20200,20200,0
|
||||
20250227,194300,307442000,20200,20200,20200,20200,0
|
||||
20250227,194200,307442000,20200,20200,20200,20200,0
|
||||
20250227,194100,307442000,20200,20200,20200,20200,0
|
||||
20250227,194000,307442000,20200,20200,20200,20200,0
|
||||
20250227,193900,307442000,20200,20200,20200,20200,0
|
||||
20250227,193800,307442000,20200,20200,20200,20200,0
|
||||
20250227,193700,307442000,20200,20200,20200,20200,0
|
||||
20250227,193600,307442000,20200,20200,20200,20200,0
|
||||
20250227,193500,307442000,20200,20200,20200,20200,0
|
||||
20250227,193400,307442000,20200,20200,20200,20200,0
|
||||
20250227,193300,307442000,20200,20200,20200,20200,0
|
||||
20250227,193200,307442000,20200,20200,20200,20200,0
|
||||
20250227,193100,307442000,20200,20200,20200,20200,0
|
||||
20250227,193000,307442000,20200,20200,20200,20200,0
|
||||
20250227,192900,307442000,20200,20200,20200,20200,0
|
||||
20250227,192800,307442000,20200,20200,20200,20200,0
|
||||
20250227,192700,307442000,20200,20200,20200,20200,0
|
||||
20250227,192600,307442000,20200,20200,20200,20200,0
|
||||
20250227,192500,307442000,20200,20200,20200,20200,0
|
||||
20250227,192400,307442000,20200,20200,20200,20200,0
|
||||
20250227,192300,307442000,20200,20200,20200,20200,0
|
||||
20250227,192200,307442000,20200,20200,20200,20200,0
|
||||
20250227,192100,307442000,20200,20200,20200,20200,0
|
||||
20250227,192000,307442000,20200,20200,20200,20200,0
|
||||
20250227,191900,307442000,20200,20200,20200,20200,0
|
||||
20250227,191800,307442000,20200,20200,20200,20200,278
|
||||
20250227,191700,307442000,20200,20200,20200,20200,0
|
||||
20250227,191600,307442000,20200,20200,20200,20200,0
|
||||
20250227,191500,307442000,20200,20200,20200,20200,0
|
||||
20250227,191400,307442000,20200,20200,20200,20200,0
|
||||
20250227,191300,307442000,20200,20200,20200,20200,0
|
||||
20250227,191200,307442000,20200,20200,20200,20200,0
|
||||
20250227,191100,307442000,20200,20200,20200,20200,0
|
||||
20250227,191000,307442000,20200,20200,20200,20200,0
|
||||
20250227,190900,307442000,20200,20200,20200,20200,0
|
||||
20250227,190800,307442000,20200,20200,20200,20200,0
|
||||
20250227,190700,307442000,20200,20200,20200,20200,0
|
||||
20250227,190600,307442000,20200,20200,20200,20200,0
|
||||
20250227,190500,307442000,20200,20200,20200,20200,0
|
||||
20250227,190400,307442000,20200,20200,20200,20200,0
|
||||
20250227,190300,307442000,20200,20200,20200,20200,0
|
||||
20250227,190200,307442000,20200,20200,20200,20200,0
|
||||
20250227,190100,307442000,20200,20200,20200,20200,0
|
||||
20250227,190000,307442000,20200,20200,20200,20200,0
|
||||
20250227,185900,307442000,20200,20200,20200,20200,0
|
||||
20250227,185800,307442000,20200,20200,20200,20200,0
|
||||
20250227,185700,307442000,20200,20200,20200,20200,0
|
||||
20250227,185600,307442000,20200,20200,20200,20200,0
|
||||
20250227,185500,307442000,20200,20200,20200,20200,0
|
||||
20250227,185400,307442000,20200,20200,20200,20200,0
|
||||
20250227,185300,307442000,20200,20200,20200,20200,0
|
||||
20250227,185200,307442000,20200,20200,20200,20200,0
|
||||
20250227,185100,307442000,20200,20200,20200,20200,0
|
||||
20250227,185000,307442000,20200,20200,20200,20200,0
|
||||
20250227,184900,307442000,20200,20200,20200,20200,0
|
||||
20250227,184800,307442000,20200,20200,20200,20200,278
|
||||
20250227,184700,307442000,20200,20200,20200,20200,0
|
||||
20250227,184600,307442000,20200,20200,20200,20200,0
|
||||
20250227,184500,307442000,20200,20200,20200,20200,0
|
||||
20250227,184400,307442000,20200,20200,20200,20200,0
|
||||
20250227,184300,307442000,20200,20200,20200,20200,0
|
||||
20250227,184200,307442000,20200,20200,20200,20200,0
|
||||
20250227,184100,307442000,20200,20200,20200,20200,0
|
||||
20250227,184000,307442000,20200,20200,20200,20200,0
|
||||
20250227,183900,307442000,20200,20200,20200,20200,0
|
||||
20250227,183800,307442000,20200,20200,20200,20200,0
|
||||
20250227,183700,307442000,20200,20200,20200,20200,0
|
||||
20250227,183600,307442000,20200,20200,20200,20200,0
|
||||
20250227,183500,307442000,20200,20200,20200,20200,0
|
||||
20250227,183400,307442000,20200,20200,20200,20200,0
|
||||
20250227,183300,307442000,20200,20200,20200,20200,0
|
||||
20250227,183200,307442000,20200,20200,20200,20200,0
|
||||
20250227,183100,307442000,20200,20200,20200,20200,0
|
||||
20250227,183000,307442000,20200,20200,20200,20200,0
|
||||
20250227,182900,307442000,20200,20200,20200,20200,0
|
||||
20250227,182800,307442000,20200,20200,20200,20200,0
|
||||
20250227,182700,307442000,20200,20200,20200,20200,0
|
||||
20250227,182600,307442000,20200,20200,20200,20200,0
|
||||
20250227,182500,307442000,20200,20200,20200,20200,0
|
||||
20250227,182400,307442000,20200,20200,20200,20200,0
|
||||
20250227,182300,307442000,20200,20200,20200,20200,0
|
||||
20250227,182200,307442000,20200,20200,20200,20200,0
|
||||
20250227,182100,307442000,20200,20200,20200,20200,0
|
||||
20250227,182000,307442000,20200,20200,20200,20200,0
|
||||
20250227,181900,307442000,20200,20200,20200,20200,0
|
||||
20250227,181800,307442000,20200,20200,20200,20200,278
|
||||
20250227,181700,307442000,20200,20200,20200,20200,0
|
||||
20250227,181600,307442000,20200,20200,20200,20200,0
|
||||
20250227,181500,307442000,20200,20200,20200,20200,0
|
||||
20250227,181400,307442000,20200,20200,20200,20200,0
|
||||
20250227,181300,307442000,20200,20200,20200,20200,0
|
||||
20250227,181200,307442000,20200,20200,20200,20200,0
|
||||
20250227,181100,307442000,20200,20200,20200,20200,0
|
||||
20250227,181000,307442000,20200,20200,20200,20200,0
|
||||
20250227,180900,307442000,20200,20200,20200,20200,0
|
||||
20250227,180800,307442000,20200,20200,20200,20200,0
|
||||
20250227,180700,307442000,20200,20200,20200,20200,0
|
||||
20250227,180600,307442000,20200,20200,20200,20200,0
|
||||
20250227,180500,307442000,20200,20200,20200,20200,0
|
||||
20250227,180400,307442000,20200,20200,20200,20200,0
|
||||
20250227,180300,307442000,20200,20200,20200,20200,0
|
||||
20250227,180200,307442000,20200,20200,20200,20200,0
|
||||
20250227,180100,307442000,20200,20200,20200,20200,0
|
||||
20250227,180000,307442000,20200,20200,20200,20200,0
|
||||
20250227,175900,307442000,20200,20200,20200,20200,0
|
||||
20250227,175800,307442000,20200,20200,20200,20200,0
|
||||
20250227,175700,307442000,20200,20200,20200,20200,0
|
||||
20250227,175600,307442000,20200,20200,20200,20200,0
|
||||
20250227,175500,307442000,20200,20200,20200,20200,0
|
||||
20250227,175400,307442000,20200,20200,20200,20200,0
|
||||
20250227,175300,307442000,20200,20200,20200,20200,0
|
||||
20250227,175200,307442000,20200,20200,20200,20200,0
|
||||
20250227,175100,307442000,20200,20200,20200,20200,0
|
||||
20250227,175000,307442000,20200,20200,20200,20200,0
|
||||
20250227,174900,307442000,20200,20200,20200,20200,0
|
||||
20250227,174800,307442000,20200,20200,20200,20200,278
|
||||
20250227,174700,307442000,20200,20200,20200,20200,0
|
||||
20250227,174600,307442000,20200,20200,20200,20200,0
|
||||
20250227,174500,307442000,20200,20200,20200,20200,0
|
||||
20250227,174400,307442000,20200,20200,20200,20200,0
|
||||
20250227,174300,307442000,20200,20200,20200,20200,0
|
||||
20250227,174200,307442000,20200,20200,20200,20200,0
|
||||
20250227,174100,307442000,20200,20200,20200,20200,0
|
||||
20250227,174000,307442000,20200,20200,20200,20200,0
|
||||
20250227,173900,307442000,20200,20200,20200,20200,0
|
||||
20250227,173800,307442000,20200,20200,20200,20200,0
|
||||
20250227,173700,307442000,20200,20200,20200,20200,0
|
||||
20250227,173600,307442000,20200,20200,20200,20200,0
|
||||
20250227,173500,307442000,20200,20200,20200,20200,0
|
||||
20250227,173400,307442000,20200,20200,20200,20200,0
|
||||
20250227,173300,307442000,20200,20200,20200,20200,0
|
||||
20250227,173200,307442000,20200,20200,20200,20200,0
|
||||
20250227,173100,307442000,20200,20200,20200,20200,0
|
||||
20250227,173000,307442000,20200,20200,20200,20200,0
|
||||
20250227,172900,307442000,20200,20200,20200,20200,0
|
||||
20250227,172800,307442000,20200,20200,20200,20200,0
|
||||
20250227,172700,307442000,20200,20200,20200,20200,0
|
||||
20250227,172600,307442000,20200,20200,20200,20200,0
|
||||
20250227,172500,307442000,20200,20200,20200,20200,0
|
||||
20250227,172400,307442000,20200,20200,20200,20200,0
|
||||
20250227,172300,307442000,20200,20200,20200,20200,0
|
||||
20250227,172200,307442000,20200,20200,20200,20200,0
|
||||
20250227,172100,307442000,20200,20200,20200,20200,0
|
||||
20250227,172000,307442000,20200,20200,20200,20200,0
|
||||
20250227,171900,307442000,20200,20200,20200,20200,0
|
||||
20250227,171800,307442000,20200,20200,20200,20200,278
|
||||
20250227,171700,307442000,20200,20200,20200,20200,0
|
||||
20250227,171600,307442000,20200,20200,20200,20200,0
|
||||
20250227,171500,307442000,20200,20200,20200,20200,0
|
||||
20250227,171400,307442000,20200,20200,20200,20200,0
|
||||
20250227,171300,307442000,20200,20200,20200,20200,0
|
||||
20250227,171200,307442000,20200,20200,20200,20200,0
|
||||
20250227,171100,307442000,20200,20200,20200,20200,0
|
||||
20250227,171000,307442000,20200,20200,20200,20200,0
|
||||
20250227,170900,307442000,20200,20200,20200,20200,0
|
||||
20250227,170800,307442000,20200,20200,20200,20200,0
|
||||
20250227,170700,307442000,20200,20200,20200,20200,0
|
||||
20250227,170600,307442000,20200,20200,20200,20200,0
|
||||
20250227,170500,307442000,20200,20200,20200,20200,0
|
||||
20250227,170400,307442000,20200,20200,20200,20200,0
|
||||
20250227,170300,307442000,20200,20200,20200,20200,0
|
||||
20250227,170200,307442000,20200,20200,20200,20200,0
|
||||
20250227,170100,307442000,20200,20200,20200,20200,0
|
||||
20250227,170000,307442000,20200,20200,20200,20200,0
|
||||
20250227,165900,307442000,20200,20200,20200,20200,0
|
||||
20250227,165800,307442000,20200,20200,20200,20200,0
|
||||
20250227,165700,307442000,20200,20200,20200,20200,0
|
||||
20250227,165600,307442000,20200,20200,20200,20200,0
|
||||
20250227,165500,307442000,20200,20200,20200,20200,0
|
||||
20250227,165400,307442000,20200,20200,20200,20200,0
|
||||
20250227,165300,307442000,20200,20200,20200,20200,0
|
||||
20250227,165200,307442000,20200,20200,20200,20200,0
|
||||
20250227,165100,307442000,20200,20200,20200,20200,0
|
||||
20250227,165000,307442000,20200,20200,20200,20200,0
|
||||
20250227,164900,307442000,20200,20200,20200,20200,0
|
||||
20250227,164800,307442000,20200,20200,20200,20200,278
|
||||
20250227,164700,307442000,20200,20200,20200,20200,0
|
||||
20250227,164600,307442000,20200,20200,20200,20200,0
|
||||
20250227,164500,307442000,20200,20200,20200,20200,0
|
||||
20250227,164400,307442000,20200,20200,20200,20200,0
|
||||
20250227,164300,307442000,20200,20200,20200,20200,0
|
||||
20250227,164200,307442000,20200,20200,20200,20200,0
|
||||
20250227,164100,307442000,20200,20200,20200,20200,0
|
||||
20250227,164000,307442000,20200,20200,20200,20200,0
|
||||
20250227,163900,307442000,20200,20200,20200,20200,0
|
||||
20250227,163800,307442000,20200,20200,20200,20200,0
|
||||
20250227,163700,307442000,20200,20200,20200,20200,0
|
||||
20250227,163600,307442000,20200,20200,20200,20200,0
|
||||
20250227,163500,307442000,20200,20200,20200,20200,0
|
||||
20250227,163400,307442000,20200,20200,20200,20200,0
|
||||
20250227,163300,307442000,20200,20200,20200,20200,0
|
||||
20250227,163200,307442000,20200,20200,20200,20200,0
|
||||
20250227,163100,307442000,20200,20200,20200,20200,0
|
||||
20250227,163000,307442000,20200,20200,20200,20200,0
|
||||
20250227,162900,307442000,20200,20200,20200,20200,0
|
||||
20250227,162800,307442000,20200,20200,20200,20200,0
|
||||
20250227,162700,307442000,20200,20200,20200,20200,0
|
||||
20250227,162600,307442000,20200,20200,20200,20200,0
|
||||
20250227,162500,307442000,20200,20200,20200,20200,0
|
||||
20250227,162400,307442000,20200,20200,20200,20200,0
|
||||
20250227,162300,307442000,20200,20200,20200,20200,0
|
||||
20250227,162200,307442000,20200,20200,20200,20200,0
|
||||
20250227,162100,307442000,20200,20200,20200,20200,0
|
||||
20250227,162000,307442000,20200,20200,20200,20200,0
|
||||
20250227,161900,307442000,20200,20200,20200,20200,0
|
||||
20250227,161800,307442000,20200,20200,20200,20200,278
|
||||
20250227,161700,307442000,20200,20200,20200,20200,0
|
||||
20250227,161600,307442000,20200,20200,20200,20200,0
|
||||
20250227,161500,307442000,20200,20200,20200,20200,0
|
||||
20250227,161400,307442000,20200,20200,20200,20200,0
|
||||
20250227,161300,307442000,20200,20200,20200,20200,0
|
||||
20250227,161200,307442000,20200,20200,20200,20200,0
|
||||
20250227,161100,307442000,20200,20200,20200,20200,0
|
||||
20250227,161000,307442000,20200,20200,20200,20200,0
|
||||
20250227,160900,307442000,20200,20200,20200,20200,0
|
||||
20250227,160800,307442000,20200,20200,20200,20200,0
|
||||
20250227,160700,307442000,20200,20200,20200,20200,0
|
||||
20250227,160600,307442000,20200,20200,20200,20200,0
|
||||
20250227,160500,307442000,20200,20200,20200,20200,0
|
||||
20250227,160400,307442000,20200,20200,20200,20200,0
|
||||
20250227,160300,307442000,20200,20200,20200,20200,0
|
||||
20250227,160200,307442000,20200,20200,20200,20200,0
|
||||
20250227,160100,307442000,20200,20200,20200,20200,0
|
||||
20250227,160000,307442000,20200,20200,20200,20200,0
|
||||
20250227,155900,307442000,20200,20200,20200,20200,0
|
||||
20250227,155800,307442000,20200,20200,20200,20200,0
|
||||
20250227,155700,307442000,20200,20200,20200,20200,0
|
||||
20250227,155600,307442000,20200,20200,20200,20200,0
|
||||
20250227,155500,307442000,20200,20200,20200,20200,0
|
||||
20250227,155400,307442000,20200,20200,20200,20200,0
|
||||
20250227,155300,307442000,20200,20200,20200,20200,0
|
||||
20250227,155200,307442000,20200,20200,20200,20200,0
|
||||
20250227,155100,307442000,20200,20200,20200,20200,0
|
||||
20250227,155000,307442000,20200,20200,20200,20200,0
|
||||
20250227,154900,307442000,20200,20200,20200,20200,0
|
||||
20250227,154800,307442000,20200,20200,20200,20200,278
|
||||
20250227,154700,307442000,20200,20200,20200,20200,0
|
||||
20250227,154600,307442000,20200,20200,20200,20200,0
|
||||
20250227,154500,307442000,20200,20200,20200,20200,0
|
||||
20250227,154400,307442000,20200,20200,20200,20200,0
|
||||
20250227,154300,307442000,20200,20200,20200,20200,0
|
||||
20250227,154200,307442000,20200,20200,20200,20200,0
|
||||
20250227,154100,307442000,20200,20200,20200,20200,0
|
||||
20250227,154000,307442000,20200,20200,20200,20200,0
|
||||
20250227,153900,307442000,20200,20200,20200,20200,0
|
||||
20250227,153800,307442000,20200,20200,20200,20200,0
|
||||
20250227,153700,307442000,20200,20200,20200,20200,0
|
||||
20250227,153600,307442000,20200,20200,20200,20200,0
|
||||
20250227,153500,307442000,20200,20200,20200,20200,0
|
||||
20250227,153400,307442000,20200,20200,20200,20200,0
|
||||
20250227,153300,307442000,20200,20200,20200,20200,0
|
||||
20250227,153200,307442000,20200,20200,20200,20200,0
|
||||
20250227,153100,307442000,20200,20200,20200,20200,0
|
||||
20250227,153000,307442000,20200,20200,20200,20200,278
|
||||
20250227,152900,301826400,20350,20350,20350,20350,0
|
||||
20250227,152800,301826400,20350,20350,20350,20350,0
|
||||
20250227,152700,301826400,20350,20350,20350,20350,0
|
||||
20250227,152600,301826400,20350,20350,20350,20350,0
|
||||
20250227,152500,301826400,20350,20350,20350,20350,0
|
||||
20250227,152400,301826400,20350,20350,20350,20350,0
|
||||
20250227,152300,301826400,20350,20350,20350,20350,0
|
||||
20250227,152200,301826400,20350,20350,20350,20350,0
|
||||
20250227,152100,301826400,20350,20350,20350,20350,0
|
||||
20250227,152000,301826400,20350,20350,20350,20350,0
|
||||
20250227,151900,301826400,20350,20250,20350,20200,938
|
||||
20250227,151800,282878150,20250,20250,20250,20200,606
|
||||
20250227,151700,270628700,20200,20400,20400,20200,501
|
||||
20250227,151600,260502600,20250,20250,20250,20250,100
|
||||
20250227,151500,258477600,20250,20300,20300,20250,26
|
||||
20250227,151400,257950250,20400,20400,20400,20400,0
|
||||
20250227,151300,257950250,20400,20400,20400,20400,0
|
||||
20250227,151200,257950250,20400,20400,20400,20400,40
|
||||
20250227,151100,257134250,20400,20400,20400,20400,0
|
||||
20250227,151000,257134250,20400,20400,20400,20400,0
|
||||
20250227,150900,257134250,20400,20400,20400,20400,0
|
||||
20250227,150800,257134250,20400,20400,20400,20400,5
|
||||
20250227,150700,257032250,20400,20400,20400,20400,0
|
||||
20250227,150600,257032250,20400,20400,20400,20400,50
|
||||
20250227,150500,256012250,20600,20600,20600,20600,0
|
||||
20250227,150400,256012250,20600,20600,20600,20600,96
|
||||
20250227,150300,254034650,20600,20600,20600,20600,0
|
||||
20250227,150200,254034650,20600,20600,20600,20600,0
|
||||
20250227,150100,254034650,20600,20400,20600,20400,941
|
||||
20250227,150000,234706850,20400,20400,20400,20400,0
|
||||
20250227,145900,234706850,20400,20400,20400,20400,0
|
||||
20250227,145800,234706850,20400,20400,20400,20400,0
|
||||
20250227,145700,234706850,20400,20400,20450,20400,32
|
||||
20250227,145600,234053450,20400,20400,20400,20400,0
|
||||
20250227,145500,234053450,20400,20400,20400,20400,0
|
||||
20250227,145400,234053450,20400,20400,20400,20400,0
|
||||
20250227,145300,234053450,20400,20400,20400,20400,0
|
||||
20250227,145200,234053450,20400,20400,20400,20400,0
|
||||
20250227,145100,234053450,20400,20400,20400,20400,2
|
||||
20250227,145000,234012650,20400,20400,20400,20400,10
|
||||
20250227,144900,233808650,20400,20400,20400,20400,11
|
||||
20250227,144800,233584250,20350,20350,20350,20350,0
|
||||
20250227,144700,233584250,20350,20350,20350,20350,0
|
||||
20250227,144600,233584250,20350,20300,20350,20300,59
|
||||
20250227,144500,232386100,20250,20250,20250,20250,0
|
||||
20250227,144400,232386100,20250,20250,20250,20250,151
|
||||
20250227,144300,229328350,20250,20250,20250,20250,5
|
||||
20250227,144200,229227100,20300,20250,20300,20250,37
|
||||
20250227,144100,228477750,20250,20200,20250,20200,13
|
||||
20250227,144000,228214650,20200,20200,20200,20200,17
|
||||
20250227,143900,227871250,20150,20200,20200,20150,24
|
||||
20250227,143800,227387550,20250,20250,20250,20250,0
|
||||
20250227,143700,227387550,20250,20250,20250,20250,71
|
||||
20250227,143600,225949800,20200,20200,20200,20200,0
|
||||
20250227,143500,225949800,20200,20200,20200,20200,0
|
||||
20250227,143400,225949800,20200,20250,20250,20100,45
|
||||
20250227,143300,225041800,20300,20300,20300,20300,0
|
||||
20250227,143200,225041800,20300,20300,20300,20300,0
|
||||
20250227,143100,225041800,20300,20300,20300,20300,1
|
||||
20250227,143000,225021500,20250,20250,20250,20250,0
|
||||
20250227,142900,225021500,20250,20250,20250,20250,0
|
||||
20250227,142800,225021500,20250,20250,20250,20250,0
|
||||
20250227,142700,225021500,20250,20200,20250,20200,6
|
||||
20250227,142600,224900200,20200,20200,20200,20200,3
|
||||
20250227,142500,224839600,20200,20200,20200,20200,2
|
||||
20250227,142400,224799200,20200,20200,20200,20200,15
|
||||
20250227,142300,224496200,20250,20300,20300,20050,946
|
||||
20250227,142200,205440350,20400,20400,20400,20400,0
|
||||
20250227,142100,205440350,20400,20400,20400,20400,0
|
||||
20250227,142000,205440350,20400,20400,20400,20400,25
|
||||
20250227,141900,204930350,20450,20450,20450,20450,0
|
||||
20250227,141800,204930350,20450,20450,20450,20450,1
|
||||
20250227,141700,204909900,20300,20300,20300,20300,0
|
||||
20250227,141600,204909900,20300,20300,20300,20300,0
|
||||
20250227,141500,204909900,20300,20300,20300,20300,0
|
||||
20250227,141400,204909900,20300,20300,20300,20300,0
|
||||
20250227,141300,204909900,20300,20300,20300,20300,10
|
||||
20250227,141200,204706900,20450,20450,20450,20450,0
|
||||
20250227,141100,204706900,20450,20450,20450,20450,0
|
||||
20250227,141000,204706900,20450,20450,20450,20450,0
|
||||
20250227,140900,204706900,20450,20450,20450,20450,0
|
||||
20250227,140800,204706900,20450,20450,20450,20450,0
|
||||
20250227,140700,204706900,20450,20450,20450,20450,0
|
||||
20250227,140600,204706900,20450,20450,20450,20450,0
|
||||
20250227,140500,204706900,20450,20450,20450,20450,30
|
||||
20250227,140400,204093400,20350,20350,20350,20350,0
|
||||
20250227,140300,204093400,20350,20350,20350,20350,1
|
||||
20250227,140200,204073050,20400,20400,20400,20400,9
|
||||
20250227,140100,203889450,20500,20450,20500,20400,55
|
||||
20250227,140000,202764850,20450,20450,20450,20450,71
|
||||
20250227,135900,201312900,20350,20350,20350,20350,0
|
||||
20250227,135800,201312900,20350,20350,20350,20350,0
|
||||
20250227,135700,201312900,20350,20250,20350,20250,59
|
||||
20250227,135600,200114550,20200,20200,20200,20200,0
|
||||
20250227,135500,200114550,20200,20200,20200,20200,0
|
||||
20250227,135400,200114550,20200,20200,20200,20200,0
|
||||
20250227,135300,200114550,20200,20200,20200,20200,1
|
||||
20250227,135200,200094350,20250,20250,20250,20250,0
|
||||
20250227,135100,200094350,20250,20250,20250,20250,0
|
||||
20250227,135000,200094350,20250,20250,20250,20250,0
|
||||
20250227,134900,200094350,20250,20250,20250,20250,0
|
||||
20250227,134800,200094350,20250,20250,20250,20250,0
|
||||
20250227,134700,200094350,20250,20250,20250,20250,0
|
||||
20250227,134600,200094350,20250,20250,20250,20250,0
|
||||
20250227,134500,200094350,20250,20250,20250,20250,0
|
||||
20250227,134400,200094350,20250,20250,20250,20250,3
|
||||
20250227,134300,200033600,20200,20250,20250,20200,2
|
||||
20250227,134200,199993150,20250,20250,20250,20250,6
|
||||
20250227,134100,199871650,20250,20250,20250,20250,5
|
||||
20250227,134000,199770400,20250,20250,20250,20250,11
|
||||
20250227,133900,199547650,20250,20250,20250,20250,0
|
||||
20250227,133800,199547650,20250,20250,20250,20250,1
|
||||
20250227,133700,199527400,20250,20250,20250,20250,13
|
||||
20250227,133600,199264150,20250,20250,20250,20250,61
|
||||
20250227,133500,198028900,20250,20300,20450,20150,512
|
||||
20250227,133400,187670100,20300,20400,20400,20300,478
|
||||
20250227,133300,177952600,20400,20400,20400,20400,100
|
||||
20250227,133200,175912600,20400,20400,20400,20400,1
|
||||
20250227,133100,175892200,20450,20450,20450,20450,0
|
||||
20250227,133000,175892200,20450,20450,20450,20450,0
|
||||
20250227,132900,175892200,20450,20450,20450,20450,0
|
||||
20250227,132800,175892200,20450,20450,20450,20450,0
|
||||
20250227,132700,175892200,20450,20450,20450,20450,2
|
||||
20250227,132600,175851300,20450,20450,20450,20450,11
|
||||
20250227,132500,175626350,20450,20450,20450,20450,9
|
||||
20250227,132400,175442300,20450,20450,20450,20450,0
|
||||
20250227,132300,175442300,20450,20450,20450,20450,0
|
||||
20250227,132200,175442300,20450,20450,20450,20450,71
|
||||
20250227,132100,173990350,20400,20400,20400,20400,0
|
||||
20250227,132000,173990350,20400,20400,20400,20400,150
|
||||
20250227,131900,170930350,20400,20400,20400,20400,20
|
||||
20250227,131800,170522350,20400,20400,20400,20400,3
|
||||
20250227,131700,170461150,20450,20450,20450,20450,0
|
||||
20250227,131600,170461150,20450,20450,20450,20450,0
|
||||
20250227,131500,170461150,20450,20450,20450,20450,1
|
||||
20250227,131400,170440700,20400,20400,20400,20400,11
|
||||
20250227,131300,170216300,20400,20400,20400,20400,0
|
||||
20250227,131200,170216300,20400,20400,20400,20400,1
|
||||
20250227,131100,170195900,20400,20400,20400,20400,2
|
||||
20250227,131000,170155100,20400,20400,20400,20400,0
|
||||
20250227,130900,170155100,20400,20400,20400,20400,4
|
||||
20250227,130800,170073500,20400,20400,20400,20400,0
|
||||
20250227,130700,170073500,20400,20400,20400,20400,0
|
||||
20250227,130600,170073500,20400,20400,20400,20400,70
|
||||
20250227,130500,168645500,20400,20400,20400,20400,0
|
||||
20250227,130400,168645500,20400,20400,20400,20400,0
|
||||
20250227,130300,168645500,20400,20400,20400,20400,0
|
||||
20250227,130200,168645500,20400,20400,20400,20400,0
|
||||
20250227,130100,168645500,20400,20400,20400,20400,0
|
||||
20250227,130000,168645500,20400,20400,20400,20400,5
|
||||
20250227,125900,168543500,20550,20550,20550,20550,0
|
||||
20250227,125800,168543500,20550,20550,20550,20550,1
|
||||
20250227,125700,168522950,20400,20400,20400,20400,0
|
||||
20250227,125600,168522950,20400,20400,20400,20400,0
|
||||
20250227,125500,168522950,20400,20400,20400,20400,0
|
||||
20250227,125400,168522950,20400,20400,20400,20400,0
|
||||
20250227,125300,168522950,20400,20400,20400,20400,0
|
||||
20250227,125200,168522950,20400,20400,20400,20400,0
|
||||
20250227,125100,168522950,20400,20400,20400,20400,0
|
||||
20250227,125000,168522950,20400,20550,20550,20400,29
|
||||
20250227,124900,167928500,20550,20550,20550,20550,18
|
||||
20250227,124800,167558600,20550,20550,20550,20550,19
|
||||
20250227,124700,167168150,20550,20550,20550,20550,0
|
||||
20250227,124600,167168150,20550,20550,20550,20550,0
|
||||
20250227,124500,167168150,20550,20500,20550,20500,81
|
||||
20250227,124400,165504100,20400,20400,20400,20400,0
|
||||
20250227,124300,165504100,20400,20400,20400,20400,0
|
||||
20250227,124200,165504100,20400,20400,20400,20400,100
|
||||
20250227,124100,163464100,20400,20500,20500,20400,4
|
||||
20250227,124000,163382400,20400,20400,20400,20400,0
|
||||
20250227,123900,163382400,20400,20400,20400,20400,0
|
||||
20250227,123800,163382400,20400,20400,20400,20400,14
|
||||
20250227,123700,163096800,20400,20400,20400,20400,8
|
||||
20250227,123600,162933600,20400,20400,20400,20400,0
|
||||
20250227,123500,162933600,20400,20400,20400,20400,0
|
||||
20250227,123400,162933600,20400,20400,20400,20400,0
|
||||
20250227,123300,162933600,20400,20400,20400,20400,0
|
||||
20250227,123200,162933600,20400,20400,20400,20400,1
|
||||
20250227,123100,162913200,20550,20550,20550,20550,0
|
||||
20250227,123000,162913200,20550,20550,20550,20550,0
|
||||
20250227,122900,162913200,20550,20550,20550,20550,0
|
||||
20250227,122800,162913200,20550,20550,20550,20550,0
|
||||
20250227,122700,162913200,20550,20550,20550,20550,0
|
||||
20250227,122600,162913200,20550,20550,20550,20550,0
|
||||
20250227,122500,162913200,20550,20550,20550,20550,0
|
||||
20250227,122400,162913200,20550,20550,20550,20550,0
|
||||
20250227,122300,162913200,20550,20550,20550,20550,0
|
||||
20250227,122200,162913200,20550,20550,20550,20550,0
|
||||
20250227,122100,162913200,20550,20550,20550,20550,0
|
||||
20250227,122000,162913200,20550,20550,20550,20550,0
|
||||
20250227,121900,162913200,20550,20550,20550,20550,0
|
||||
20250227,121800,162913200,20550,20550,20550,20550,0
|
||||
20250227,121700,162913200,20550,20550,20550,20550,0
|
||||
20250227,121600,162913200,20550,20550,20550,20550,0
|
||||
20250227,121500,162913200,20550,20550,20550,20550,0
|
||||
20250227,121400,162913200,20550,20550,20550,20550,0
|
||||
20250227,121300,162913200,20550,20550,20550,20550,0
|
||||
20250227,121200,162913200,20550,20550,20550,20550,0
|
||||
20250227,121100,162913200,20550,20550,20550,20550,0
|
||||
20250227,121000,162913200,20550,20550,20550,20550,0
|
||||
20250227,120900,162913200,20550,20550,20550,20550,0
|
||||
20250227,120800,162913200,20550,20550,20550,20550,0
|
||||
20250227,120700,162913200,20550,20550,20550,20550,71
|
||||
20250227,120600,161454150,20350,20350,20350,20350,50
|
||||
20250227,120500,160436650,20550,20550,20550,20550,0
|
||||
20250227,120400,160436650,20550,20550,20550,20550,0
|
||||
20250227,120300,160436650,20550,20550,20550,20550,0
|
||||
20250227,120200,160436650,20550,20550,20550,20550,0
|
||||
20250227,120100,160436650,20550,20550,20550,20550,0
|
||||
20250227,120000,160436650,20550,20550,20550,20550,0
|
||||
20250227,115900,160436650,20550,20550,20550,20550,0
|
||||
20250227,115800,160436650,20550,20550,20550,20550,0
|
||||
20250227,115700,160436650,20550,20550,20550,20550,0
|
||||
20250227,115600,160436650,20550,20550,20550,20550,3
|
||||
20250227,115500,160375000,20600,20600,20600,20600,0
|
||||
20250227,115400,160375000,20600,20600,20600,20600,0
|
||||
20250227,115300,160375000,20600,20600,20600,20600,0
|
||||
20250227,115200,160375000,20600,20600,20600,20600,0
|
||||
20250227,115100,160375000,20600,20600,20600,20600,0
|
||||
20250227,115000,160375000,20600,20600,20600,20600,0
|
||||
20250227,114900,160375000,20600,20600,20600,20600,0
|
||||
20250227,114800,160375000,20600,20600,20600,20600,0
|
||||
20250227,114700,160375000,20600,20600,20600,20600,0
|
||||
20250227,114600,160375000,20600,20600,20600,20600,0
|
||||
20250227,114500,160375000,20600,20600,20600,20600,0
|
||||
20250227,114400,160375000,20600,20600,20600,20600,0
|
||||
20250227,114300,160375000,20600,20600,20600,20600,0
|
||||
20250227,114200,160375000,20600,20600,20600,20600,0
|
||||
20250227,114100,160375000,20600,20600,20600,20600,0
|
||||
20250227,114000,160375000,20600,20600,20600,20600,0
|
||||
20250227,113900,160375000,20600,20600,20600,20600,0
|
||||
20250227,113800,160375000,20600,20600,20600,20600,1
|
||||
20250227,113700,160354400,20550,20550,20550,20550,0
|
||||
20250227,113600,160354400,20550,20550,20550,20550,0
|
||||
20250227,113500,160354400,20550,20550,20550,20550,10
|
||||
20250227,113400,160148900,20550,20550,20550,20550,0
|
||||
20250227,113300,160148900,20550,20550,20550,20550,14
|
||||
20250227,113200,159861200,20550,20550,20550,20550,0
|
||||
20250227,113100,159861200,20550,20550,20550,20550,0
|
||||
20250227,113000,159861200,20550,20500,20550,20500,76
|
||||
20250227,112900,158299500,20600,20600,20600,20600,0
|
||||
20250227,112800,158299500,20600,20600,20600,20600,0
|
||||
20250227,112700,158299500,20600,20500,20600,20500,524
|
||||
20250227,112600,147532750,20500,20500,20500,20500,0
|
||||
20250227,112500,147532750,20500,20500,20500,20500,0
|
||||
20250227,112400,147532750,20500,20500,20500,20500,0
|
||||
20250227,112300,147532750,20500,20500,20500,20500,0
|
||||
20250227,112200,147532750,20500,20500,20500,20500,0
|
||||
20250227,112100,147532750,20500,20500,20500,20500,0
|
||||
20250227,112000,147532750,20500,20500,20500,20500,0
|
||||
20250227,111900,147532750,20500,20500,20500,20500,0
|
||||
20250227,111800,147532750,20500,20500,20500,20500,2
|
||||
20250227,111700,147491750,20400,20400,20400,20400,19
|
||||
20250227,111600,147104150,20400,20400,20400,20400,0
|
||||
20250227,111500,147104150,20400,20400,20400,20400,86
|
||||
20250227,111400,145349750,20400,20400,20400,20400,0
|
||||
20250227,111300,145349750,20400,20400,20400,20400,0
|
||||
20250227,111200,145349750,20400,20400,20400,20400,21
|
||||
20250227,111100,144921350,20400,20400,20400,20400,463
|
||||
20250227,111000,135476150,20500,20500,20500,20500,0
|
||||
20250227,110900,135476150,20500,20500,20500,20500,0
|
||||
20250227,110800,135476150,20500,20400,20500,20400,23
|
||||
20250227,110700,135006850,20500,20500,20500,20500,0
|
||||
20250227,110600,135006850,20500,20500,20500,20500,1
|
||||
20250227,110500,134986350,20500,20500,20500,20500,0
|
||||
20250227,110400,134986350,20500,20500,20500,20500,0
|
||||
20250227,110300,134986350,20500,20500,20500,20500,0
|
||||
20250227,110200,134986350,20500,20500,20500,20500,0
|
||||
20250227,110100,134986350,20500,20500,20500,20500,0
|
||||
20250227,110000,134986350,20500,20500,20500,20500,0
|
||||
20250227,105900,134986350,20500,20500,20500,20500,0
|
||||
20250227,105800,134986350,20500,20500,20500,20500,0
|
||||
20250227,105700,134986350,20500,20500,20500,20500,0
|
||||
20250227,105600,134986350,20500,20500,20500,20500,57
|
||||
20250227,105500,133817850,20500,20500,20500,20500,0
|
||||
20250227,105400,133817850,20500,20500,20500,20500,72
|
||||
20250227,105300,132341850,20500,20500,20500,20500,0
|
||||
20250227,105200,132341850,20500,20500,20500,20500,20
|
||||
20250227,105100,131931850,20400,20400,20400,20400,0
|
||||
20250227,105000,131931850,20400,20400,20400,20400,0
|
||||
20250227,104900,131931850,20400,20400,20400,20400,0
|
||||
20250227,104800,131931850,20400,20400,20400,20400,1
|
||||
20250227,104700,131911450,20400,20400,20400,20400,0
|
||||
20250227,104600,131911450,20400,20400,20400,20400,0
|
||||
20250227,104500,131911450,20400,20400,20400,20400,20
|
||||
20250227,104400,131503450,20400,20400,20400,20400,20
|
||||
20250227,104300,131095450,20500,20450,20500,20450,145
|
||||
20250227,104200,128123700,20450,20450,20450,20450,0
|
||||
20250227,104100,128123700,20450,20450,20450,20450,0
|
||||
20250227,104000,128123700,20450,20450,20450,20450,0
|
||||
20250227,103900,128123700,20450,20450,20450,20450,0
|
||||
20250227,103800,128123700,20450,20500,20500,20450,205
|
||||
20250227,103700,123926850,20500,20500,20500,20500,0
|
||||
20250227,103600,123926850,20500,20500,20500,20500,0
|
||||
20250227,103500,123926850,20500,20500,20500,20500,0
|
||||
20250227,103400,123926850,20500,20500,20500,20500,1
|
||||
20250227,103300,123906350,20600,20600,20600,20600,0
|
||||
20250227,103200,123906350,20600,20600,20600,20600,0
|
||||
20250227,103100,123906350,20600,20600,20600,20600,2
|
||||
20250227,103000,123865150,20600,20600,20600,20600,0
|
||||
20250227,102900,123865150,20600,20600,20600,20600,20
|
||||
20250227,102800,123453150,20450,20450,20450,20450,0
|
||||
20250227,102700,123453150,20450,20450,20450,20450,0
|
||||
20250227,102600,123453150,20450,20450,20450,20450,0
|
||||
20250227,102500,123453150,20450,20450,20450,20450,1
|
||||
20250227,102400,123432700,20600,20600,20600,20600,1
|
||||
20250227,102300,123412100,20500,20500,20500,20500,14
|
||||
20250227,102200,123125100,20500,20500,20500,20500,46
|
||||
20250227,102100,122182100,20500,20500,20500,20500,0
|
||||
20250227,102000,122182100,20500,20500,20500,20500,0
|
||||
20250227,101900,122182100,20500,20500,20500,20500,51
|
||||
20250227,101800,121136600,20450,20450,20450,20450,0
|
||||
20250227,101700,121136600,20450,20450,20450,20450,95
|
||||
20250227,101600,119193850,20450,20500,20500,20450,340
|
||||
20250227,101500,112224350,20600,20600,20600,20600,71
|
||||
20250227,101400,110761750,20600,20400,20600,20400,17
|
||||
20250227,101300,110414750,20600,20600,20600,20600,0
|
||||
20250227,101200,110414750,20600,20600,20600,20600,1
|
||||
20250227,101100,110394150,20600,20600,20600,20600,1
|
||||
20250227,101000,110373550,20450,20450,20450,20450,10
|
||||
20250227,100900,110169050,20450,20450,20450,20450,0
|
||||
20250227,100800,110169050,20450,20450,20450,20450,0
|
||||
20250227,100700,110169050,20450,20450,20450,20450,1
|
||||
20250227,100600,110148600,20600,20600,20600,20600,0
|
||||
20250227,100500,110148600,20600,20600,20600,20600,7
|
||||
20250227,100400,110004400,20600,20600,20600,20600,0
|
||||
20250227,100300,110004400,20600,20600,20600,20600,0
|
||||
20250227,100200,110004400,20600,20600,20600,20600,4
|
||||
20250227,100100,109922000,20400,20400,20400,20400,0
|
||||
20250227,100000,109922000,20400,20400,20400,20400,0
|
||||
20250227,095900,109922000,20400,20450,20450,20400,536
|
||||
20250227,095800,98962600,20450,20450,20450,20450,0
|
||||
20250227,095700,98962600,20450,20450,20450,20450,0
|
||||
20250227,095600,98962600,20450,20500,20500,20450,28
|
||||
20250227,095500,98389750,20500,20500,20500,20500,0
|
||||
20250227,095400,98389750,20500,20500,20500,20500,0
|
||||
20250227,095300,98389750,20500,20500,20500,20500,0
|
||||
20250227,095200,98389750,20500,20500,20500,20500,0
|
||||
20250227,095100,98389750,20500,20550,20550,20500,65
|
||||
20250227,095000,97056500,20550,20550,20550,20550,6
|
||||
20250227,094900,96933200,20500,20500,20500,20500,0
|
||||
20250227,094800,96933200,20500,20500,20500,20500,0
|
||||
20250227,094700,96933200,20500,20500,20500,20500,0
|
||||
20250227,094600,96933200,20500,20600,20600,20500,12
|
||||
20250227,094500,96687100,20500,20600,20600,20500,201
|
||||
20250227,094400,92561500,20600,20600,20600,20600,2
|
||||
20250227,094300,92520300,20550,20600,20600,20550,89
|
||||
20250227,094200,90689800,20600,20600,20600,20550,15
|
||||
20250227,094100,90381250,20600,20600,20600,20600,5
|
||||
20250227,094000,90278250,20600,20650,20750,20600,459
|
||||
20250227,093900,80804900,20650,20700,20700,20650,51
|
||||
20250227,093800,79751250,21000,20550,21050,20550,1129
|
||||
20250227,093700,56189600,20500,20500,20500,20500,0
|
||||
20250227,093600,56189600,20500,20500,20500,20500,50
|
||||
20250227,093500,55164600,20500,20550,20550,20500,101
|
||||
20250227,093400,53089550,20550,20550,20550,20550,2
|
||||
20250227,093300,53048450,20550,20550,20550,20550,12
|
||||
20250227,093200,52801850,20600,20600,20600,20600,9
|
||||
20250227,093100,52616450,20600,20600,20600,20600,21
|
||||
20250227,093000,52183850,20550,20550,20550,20550,0
|
||||
20250227,092900,52183850,20550,20600,20600,20550,381
|
||||
20250227,092800,44352450,20600,20550,21050,20550,1239
|
||||
20250227,092700,18499900,20500,20500,20500,20500,0
|
||||
20250227,092600,18499900,20500,20500,20500,20500,8
|
||||
20250227,092500,18335900,20500,20500,20500,20500,0
|
||||
20250227,092400,18335900,20500,20500,20500,20500,3
|
||||
20250227,092300,18274400,20550,20550,20550,20550,15
|
||||
20250227,092200,17966150,20550,20550,20550,20550,6
|
||||
20250227,092100,17842850,20550,20550,20550,20550,10
|
||||
20250227,092000,17637350,20550,20550,20550,20550,90
|
||||
20250227,091900,15787850,20400,20400,20400,20400,5
|
||||
20250227,091800,15685850,20550,20550,20550,20550,0
|
||||
20250227,091700,15685850,20550,20550,20550,20550,0
|
||||
20250227,091600,15685850,20550,20550,20550,20550,0
|
||||
20250227,091500,15685850,20550,20550,20550,20550,8
|
||||
20250227,091400,15521450,20550,20550,20550,20550,66
|
||||
20250227,091300,14165150,20550,20550,20550,20550,0
|
||||
20250227,091200,14165150,20550,20550,20550,20550,1
|
||||
20250227,091100,14144600,20500,20600,20600,20500,112
|
||||
20250227,091000,11843400,20600,20600,20600,20600,0
|
||||
20250227,090900,11843400,20600,20600,20600,20600,64
|
||||
20250227,090800,10525000,20650,20650,20650,20650,0
|
||||
20250227,090700,10525000,20650,20650,20650,20650,50
|
||||
20250227,090600,9492500,20650,20650,20650,20650,0
|
||||
20250227,090500,9492500,20650,20600,20650,20600,56
|
||||
20250227,090400,8338850,20550,20550,20550,20550,54
|
||||
20250227,090300,7229150,20650,20650,20650,20650,0
|
||||
20250227,090200,7229150,20650,20600,20650,20600,128
|
||||
20250227,090100,4591200,20600,20600,20600,20600,150
|
||||
20250227,090000,1501200,20850,20850,20850,20850,72
|
||||
|
Reference in New Issue
Block a user