Update 2025-02-27 2849 candle_min
This commit is contained in:
770
448370/min/candle-20250227.csv
Normal file
770
448370/min/candle-20250227.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214800,3400395,2080,2080,2080,2080,202
|
||||
20250227,214700,3400395,2080,2080,2080,2080,0
|
||||
20250227,214600,3400395,2080,2080,2080,2080,0
|
||||
20250227,214500,3400395,2080,2080,2080,2080,0
|
||||
20250227,214400,3400395,2080,2080,2080,2080,0
|
||||
20250227,214300,3400395,2080,2080,2080,2080,0
|
||||
20250227,214200,3400395,2080,2080,2080,2080,0
|
||||
20250227,214100,3400395,2080,2080,2080,2080,0
|
||||
20250227,214000,3400395,2080,2080,2080,2080,0
|
||||
20250227,213900,3400395,2080,2080,2080,2080,0
|
||||
20250227,213800,3400395,2080,2080,2080,2080,0
|
||||
20250227,213700,3400395,2080,2080,2080,2080,0
|
||||
20250227,213600,3400395,2080,2080,2080,2080,0
|
||||
20250227,213500,3400395,2080,2080,2080,2080,0
|
||||
20250227,213400,3400395,2080,2080,2080,2080,0
|
||||
20250227,213300,3400395,2080,2080,2080,2080,0
|
||||
20250227,213200,3400395,2080,2080,2080,2080,0
|
||||
20250227,213100,3400395,2080,2080,2080,2080,0
|
||||
20250227,213000,3400395,2080,2080,2080,2080,0
|
||||
20250227,212900,3400395,2080,2080,2080,2080,0
|
||||
20250227,212800,3400395,2080,2080,2080,2080,0
|
||||
20250227,212700,3400395,2080,2080,2080,2080,0
|
||||
20250227,212600,3400395,2080,2080,2080,2080,0
|
||||
20250227,212500,3400395,2080,2080,2080,2080,0
|
||||
20250227,212400,3400395,2080,2080,2080,2080,0
|
||||
20250227,212300,3400395,2080,2080,2080,2080,0
|
||||
20250227,212200,3400395,2080,2080,2080,2080,0
|
||||
20250227,212100,3400395,2080,2080,2080,2080,0
|
||||
20250227,212000,3400395,2080,2080,2080,2080,0
|
||||
20250227,211900,3400395,2080,2080,2080,2080,0
|
||||
20250227,211800,3400395,2080,2080,2080,2080,202
|
||||
20250227,211700,3400395,2080,2080,2080,2080,0
|
||||
20250227,211600,3400395,2080,2080,2080,2080,0
|
||||
20250227,211500,3400395,2080,2080,2080,2080,0
|
||||
20250227,211400,3400395,2080,2080,2080,2080,0
|
||||
20250227,211300,3400395,2080,2080,2080,2080,0
|
||||
20250227,211200,3400395,2080,2080,2080,2080,0
|
||||
20250227,211100,3400395,2080,2080,2080,2080,0
|
||||
20250227,211000,3400395,2080,2080,2080,2080,0
|
||||
20250227,210900,3400395,2080,2080,2080,2080,0
|
||||
20250227,210800,3400395,2080,2080,2080,2080,0
|
||||
20250227,210700,3400395,2080,2080,2080,2080,0
|
||||
20250227,210600,3400395,2080,2080,2080,2080,0
|
||||
20250227,210500,3400395,2080,2080,2080,2080,0
|
||||
20250227,210400,3400395,2080,2080,2080,2080,0
|
||||
20250227,210300,3400395,2080,2080,2080,2080,0
|
||||
20250227,210200,3400395,2080,2080,2080,2080,0
|
||||
20250227,210100,3400395,2080,2080,2080,2080,0
|
||||
20250227,210000,3400395,2080,2080,2080,2080,0
|
||||
20250227,205900,3400395,2080,2080,2080,2080,0
|
||||
20250227,205800,3400395,2080,2080,2080,2080,0
|
||||
20250227,205700,3400395,2080,2080,2080,2080,0
|
||||
20250227,205600,3400395,2080,2080,2080,2080,0
|
||||
20250227,205500,3400395,2080,2080,2080,2080,0
|
||||
20250227,205400,3400395,2080,2080,2080,2080,0
|
||||
20250227,205300,3400395,2080,2080,2080,2080,0
|
||||
20250227,205200,3400395,2080,2080,2080,2080,0
|
||||
20250227,205100,3400395,2080,2080,2080,2080,0
|
||||
20250227,205000,3400395,2080,2080,2080,2080,0
|
||||
20250227,204900,3400395,2080,2080,2080,2080,0
|
||||
20250227,204800,3400395,2080,2080,2080,2080,202
|
||||
20250227,204700,3400395,2080,2080,2080,2080,0
|
||||
20250227,204600,3400395,2080,2080,2080,2080,0
|
||||
20250227,204500,3400395,2080,2080,2080,2080,0
|
||||
20250227,204400,3400395,2080,2080,2080,2080,0
|
||||
20250227,204300,3400395,2080,2080,2080,2080,0
|
||||
20250227,204200,3400395,2080,2080,2080,2080,0
|
||||
20250227,204100,3400395,2080,2080,2080,2080,0
|
||||
20250227,204000,3400395,2080,2080,2080,2080,0
|
||||
20250227,203900,3400395,2080,2080,2080,2080,0
|
||||
20250227,203800,3400395,2080,2080,2080,2080,0
|
||||
20250227,203700,3400395,2080,2080,2080,2080,0
|
||||
20250227,203600,3400395,2080,2080,2080,2080,0
|
||||
20250227,203500,3400395,2080,2080,2080,2080,0
|
||||
20250227,203400,3400395,2080,2080,2080,2080,0
|
||||
20250227,203300,3400395,2080,2080,2080,2080,0
|
||||
20250227,203200,3400395,2080,2080,2080,2080,0
|
||||
20250227,203100,3400395,2080,2080,2080,2080,0
|
||||
20250227,203000,3400395,2080,2080,2080,2080,0
|
||||
20250227,202900,3400395,2080,2080,2080,2080,0
|
||||
20250227,202800,3400395,2080,2080,2080,2080,0
|
||||
20250227,202700,3400395,2080,2080,2080,2080,0
|
||||
20250227,202600,3400395,2080,2080,2080,2080,0
|
||||
20250227,202500,3400395,2080,2080,2080,2080,0
|
||||
20250227,202400,3400395,2080,2080,2080,2080,0
|
||||
20250227,202300,3400395,2080,2080,2080,2080,0
|
||||
20250227,202200,3400395,2080,2080,2080,2080,0
|
||||
20250227,202100,3400395,2080,2080,2080,2080,0
|
||||
20250227,202000,3400395,2080,2080,2080,2080,0
|
||||
20250227,201900,3400395,2080,2080,2080,2080,0
|
||||
20250227,201800,3400395,2080,2080,2080,2080,202
|
||||
20250227,201700,3400395,2080,2080,2080,2080,0
|
||||
20250227,201600,3400395,2080,2080,2080,2080,0
|
||||
20250227,201500,3400395,2080,2080,2080,2080,0
|
||||
20250227,201400,3400395,2080,2080,2080,2080,0
|
||||
20250227,201300,3400395,2080,2080,2080,2080,0
|
||||
20250227,201200,3400395,2080,2080,2080,2080,0
|
||||
20250227,201100,3400395,2080,2080,2080,2080,0
|
||||
20250227,201000,3400395,2080,2080,2080,2080,0
|
||||
20250227,200900,3400395,2080,2080,2080,2080,0
|
||||
20250227,200800,3400395,2080,2080,2080,2080,0
|
||||
20250227,200700,3400395,2080,2080,2080,2080,0
|
||||
20250227,200600,3400395,2080,2080,2080,2080,0
|
||||
20250227,200500,3400395,2080,2080,2080,2080,0
|
||||
20250227,200400,3400395,2080,2080,2080,2080,0
|
||||
20250227,200300,3400395,2080,2080,2080,2080,0
|
||||
20250227,200200,3400395,2080,2080,2080,2080,0
|
||||
20250227,200100,3400395,2080,2080,2080,2080,0
|
||||
20250227,200000,3400395,2080,2080,2080,2080,0
|
||||
20250227,195900,3400395,2080,2080,2080,2080,0
|
||||
20250227,195800,3400395,2080,2080,2080,2080,0
|
||||
20250227,195700,3400395,2080,2080,2080,2080,0
|
||||
20250227,195600,3400395,2080,2080,2080,2080,0
|
||||
20250227,195500,3400395,2080,2080,2080,2080,0
|
||||
20250227,195400,3400395,2080,2080,2080,2080,0
|
||||
20250227,195300,3400395,2080,2080,2080,2080,0
|
||||
20250227,195200,3400395,2080,2080,2080,2080,0
|
||||
20250227,195100,3400395,2080,2080,2080,2080,0
|
||||
20250227,195000,3400395,2080,2080,2080,2080,0
|
||||
20250227,194900,3400395,2080,2080,2080,2080,0
|
||||
20250227,194800,3400395,2080,2080,2080,2080,202
|
||||
20250227,194700,3400395,2080,2080,2080,2080,0
|
||||
20250227,194600,3400395,2080,2080,2080,2080,0
|
||||
20250227,194500,3400395,2080,2080,2080,2080,0
|
||||
20250227,194400,3400395,2080,2080,2080,2080,0
|
||||
20250227,194300,3400395,2080,2080,2080,2080,0
|
||||
20250227,194200,3400395,2080,2080,2080,2080,0
|
||||
20250227,194100,3400395,2080,2080,2080,2080,0
|
||||
20250227,194000,3400395,2080,2080,2080,2080,0
|
||||
20250227,193900,3400395,2080,2080,2080,2080,0
|
||||
20250227,193800,3400395,2080,2080,2080,2080,0
|
||||
20250227,193700,3400395,2080,2080,2080,2080,0
|
||||
20250227,193600,3400395,2080,2080,2080,2080,0
|
||||
20250227,193500,3400395,2080,2080,2080,2080,0
|
||||
20250227,193400,3400395,2080,2080,2080,2080,0
|
||||
20250227,193300,3400395,2080,2080,2080,2080,0
|
||||
20250227,193200,3400395,2080,2080,2080,2080,0
|
||||
20250227,193100,3400395,2080,2080,2080,2080,0
|
||||
20250227,193000,3400395,2080,2080,2080,2080,0
|
||||
20250227,192900,3400395,2080,2080,2080,2080,0
|
||||
20250227,192800,3400395,2080,2080,2080,2080,0
|
||||
20250227,192700,3400395,2080,2080,2080,2080,0
|
||||
20250227,192600,3400395,2080,2080,2080,2080,0
|
||||
20250227,192500,3400395,2080,2080,2080,2080,0
|
||||
20250227,192400,3400395,2080,2080,2080,2080,0
|
||||
20250227,192300,3400395,2080,2080,2080,2080,0
|
||||
20250227,192200,3400395,2080,2080,2080,2080,0
|
||||
20250227,192100,3400395,2080,2080,2080,2080,0
|
||||
20250227,192000,3400395,2080,2080,2080,2080,0
|
||||
20250227,191900,3400395,2080,2080,2080,2080,0
|
||||
20250227,191800,3400395,2080,2080,2080,2080,202
|
||||
20250227,191700,3400395,2080,2080,2080,2080,0
|
||||
20250227,191600,3400395,2080,2080,2080,2080,0
|
||||
20250227,191500,3400395,2080,2080,2080,2080,0
|
||||
20250227,191400,3400395,2080,2080,2080,2080,0
|
||||
20250227,191300,3400395,2080,2080,2080,2080,0
|
||||
20250227,191200,3400395,2080,2080,2080,2080,0
|
||||
20250227,191100,3400395,2080,2080,2080,2080,0
|
||||
20250227,191000,3400395,2080,2080,2080,2080,0
|
||||
20250227,190900,3400395,2080,2080,2080,2080,0
|
||||
20250227,190800,3400395,2080,2080,2080,2080,0
|
||||
20250227,190700,3400395,2080,2080,2080,2080,0
|
||||
20250227,190600,3400395,2080,2080,2080,2080,0
|
||||
20250227,190500,3400395,2080,2080,2080,2080,0
|
||||
20250227,190400,3400395,2080,2080,2080,2080,0
|
||||
20250227,190300,3400395,2080,2080,2080,2080,0
|
||||
20250227,190200,3400395,2080,2080,2080,2080,0
|
||||
20250227,190100,3400395,2080,2080,2080,2080,0
|
||||
20250227,190000,3400395,2080,2080,2080,2080,0
|
||||
20250227,185900,3400395,2080,2080,2080,2080,0
|
||||
20250227,185800,3400395,2080,2080,2080,2080,0
|
||||
20250227,185700,3400395,2080,2080,2080,2080,0
|
||||
20250227,185600,3400395,2080,2080,2080,2080,0
|
||||
20250227,185500,3400395,2080,2080,2080,2080,0
|
||||
20250227,185400,3400395,2080,2080,2080,2080,0
|
||||
20250227,185300,3400395,2080,2080,2080,2080,0
|
||||
20250227,185200,3400395,2080,2080,2080,2080,0
|
||||
20250227,185100,3400395,2080,2080,2080,2080,0
|
||||
20250227,185000,3400395,2080,2080,2080,2080,0
|
||||
20250227,184900,3400395,2080,2080,2080,2080,0
|
||||
20250227,184800,3400395,2080,2080,2080,2080,202
|
||||
20250227,184700,3400395,2080,2080,2080,2080,0
|
||||
20250227,184600,3400395,2080,2080,2080,2080,0
|
||||
20250227,184500,3400395,2080,2080,2080,2080,0
|
||||
20250227,184400,3400395,2080,2080,2080,2080,0
|
||||
20250227,184300,3400395,2080,2080,2080,2080,0
|
||||
20250227,184200,3400395,2080,2080,2080,2080,0
|
||||
20250227,184100,3400395,2080,2080,2080,2080,0
|
||||
20250227,184000,3400395,2080,2080,2080,2080,0
|
||||
20250227,183900,3400395,2080,2080,2080,2080,0
|
||||
20250227,183800,3400395,2080,2080,2080,2080,0
|
||||
20250227,183700,3400395,2080,2080,2080,2080,0
|
||||
20250227,183600,3400395,2080,2080,2080,2080,0
|
||||
20250227,183500,3400395,2080,2080,2080,2080,0
|
||||
20250227,183400,3400395,2080,2080,2080,2080,0
|
||||
20250227,183300,3400395,2080,2080,2080,2080,0
|
||||
20250227,183200,3400395,2080,2080,2080,2080,0
|
||||
20250227,183100,3400395,2080,2080,2080,2080,0
|
||||
20250227,183000,3400395,2080,2080,2080,2080,0
|
||||
20250227,182900,3400395,2080,2080,2080,2080,0
|
||||
20250227,182800,3400395,2080,2080,2080,2080,0
|
||||
20250227,182700,3400395,2080,2080,2080,2080,0
|
||||
20250227,182600,3400395,2080,2080,2080,2080,0
|
||||
20250227,182500,3400395,2080,2080,2080,2080,0
|
||||
20250227,182400,3400395,2080,2080,2080,2080,0
|
||||
20250227,182300,3400395,2080,2080,2080,2080,0
|
||||
20250227,182200,3400395,2080,2080,2080,2080,0
|
||||
20250227,182100,3400395,2080,2080,2080,2080,0
|
||||
20250227,182000,3400395,2080,2080,2080,2080,0
|
||||
20250227,181900,3400395,2080,2080,2080,2080,0
|
||||
20250227,181800,3400395,2080,2080,2080,2080,202
|
||||
20250227,181700,3400395,2080,2080,2080,2080,0
|
||||
20250227,181600,3400395,2080,2080,2080,2080,0
|
||||
20250227,181500,3400395,2080,2080,2080,2080,0
|
||||
20250227,181400,3400395,2080,2080,2080,2080,0
|
||||
20250227,181300,3400395,2080,2080,2080,2080,0
|
||||
20250227,181200,3400395,2080,2080,2080,2080,0
|
||||
20250227,181100,3400395,2080,2080,2080,2080,0
|
||||
20250227,181000,3400395,2080,2080,2080,2080,0
|
||||
20250227,180900,3400395,2080,2080,2080,2080,0
|
||||
20250227,180800,3400395,2080,2080,2080,2080,0
|
||||
20250227,180700,3400395,2080,2080,2080,2080,0
|
||||
20250227,180600,3400395,2080,2080,2080,2080,0
|
||||
20250227,180500,3400395,2080,2080,2080,2080,0
|
||||
20250227,180400,3400395,2080,2080,2080,2080,0
|
||||
20250227,180300,3400395,2080,2080,2080,2080,0
|
||||
20250227,180200,3400395,2080,2080,2080,2080,0
|
||||
20250227,180100,3400395,2080,2080,2080,2080,0
|
||||
20250227,180000,3400395,2080,2080,2080,2080,0
|
||||
20250227,175900,3400395,2080,2080,2080,2080,0
|
||||
20250227,175800,3400395,2080,2080,2080,2080,0
|
||||
20250227,175700,3400395,2080,2080,2080,2080,0
|
||||
20250227,175600,3400395,2080,2080,2080,2080,0
|
||||
20250227,175500,3400395,2080,2080,2080,2080,0
|
||||
20250227,175400,3400395,2080,2080,2080,2080,0
|
||||
20250227,175300,3400395,2080,2080,2080,2080,0
|
||||
20250227,175200,3400395,2080,2080,2080,2080,0
|
||||
20250227,175100,3400395,2080,2080,2080,2080,0
|
||||
20250227,175000,3400395,2080,2080,2080,2080,0
|
||||
20250227,174900,3400395,2080,2080,2080,2080,0
|
||||
20250227,174800,3400395,2080,2080,2080,2080,202
|
||||
20250227,174700,3400395,2080,2080,2080,2080,0
|
||||
20250227,174600,3400395,2080,2080,2080,2080,0
|
||||
20250227,174500,3400395,2080,2080,2080,2080,0
|
||||
20250227,174400,3400395,2080,2080,2080,2080,0
|
||||
20250227,174300,3400395,2080,2080,2080,2080,0
|
||||
20250227,174200,3400395,2080,2080,2080,2080,0
|
||||
20250227,174100,3400395,2080,2080,2080,2080,0
|
||||
20250227,174000,3400395,2080,2080,2080,2080,0
|
||||
20250227,173900,3400395,2080,2080,2080,2080,0
|
||||
20250227,173800,3400395,2080,2080,2080,2080,0
|
||||
20250227,173700,3400395,2080,2080,2080,2080,0
|
||||
20250227,173600,3400395,2080,2080,2080,2080,0
|
||||
20250227,173500,3400395,2080,2080,2080,2080,0
|
||||
20250227,173400,3400395,2080,2080,2080,2080,0
|
||||
20250227,173300,3400395,2080,2080,2080,2080,0
|
||||
20250227,173200,3400395,2080,2080,2080,2080,0
|
||||
20250227,173100,3400395,2080,2080,2080,2080,0
|
||||
20250227,173000,3400395,2080,2080,2080,2080,0
|
||||
20250227,172900,3400395,2080,2080,2080,2080,0
|
||||
20250227,172800,3400395,2080,2080,2080,2080,0
|
||||
20250227,172700,3400395,2080,2080,2080,2080,0
|
||||
20250227,172600,3400395,2080,2080,2080,2080,0
|
||||
20250227,172500,3400395,2080,2080,2080,2080,0
|
||||
20250227,172400,3400395,2080,2080,2080,2080,0
|
||||
20250227,172300,3400395,2080,2080,2080,2080,0
|
||||
20250227,172200,3400395,2080,2080,2080,2080,0
|
||||
20250227,172100,3400395,2080,2080,2080,2080,0
|
||||
20250227,172000,3400395,2080,2080,2080,2080,0
|
||||
20250227,171900,3400395,2080,2080,2080,2080,0
|
||||
20250227,171800,3400395,2080,2080,2080,2080,202
|
||||
20250227,171700,3400395,2080,2080,2080,2080,0
|
||||
20250227,171600,3400395,2080,2080,2080,2080,0
|
||||
20250227,171500,3400395,2080,2080,2080,2080,0
|
||||
20250227,171400,3400395,2080,2080,2080,2080,0
|
||||
20250227,171300,3400395,2080,2080,2080,2080,0
|
||||
20250227,171200,3400395,2080,2080,2080,2080,0
|
||||
20250227,171100,3400395,2080,2080,2080,2080,0
|
||||
20250227,171000,3400395,2080,2080,2080,2080,0
|
||||
20250227,170900,3400395,2080,2080,2080,2080,0
|
||||
20250227,170800,3400395,2080,2080,2080,2080,0
|
||||
20250227,170700,3400395,2080,2080,2080,2080,0
|
||||
20250227,170600,3400395,2080,2080,2080,2080,0
|
||||
20250227,170500,3400395,2080,2080,2080,2080,0
|
||||
20250227,170400,3400395,2080,2080,2080,2080,0
|
||||
20250227,170300,3400395,2080,2080,2080,2080,0
|
||||
20250227,170200,3400395,2080,2080,2080,2080,0
|
||||
20250227,170100,3400395,2080,2080,2080,2080,0
|
||||
20250227,170000,3400395,2080,2080,2080,2080,0
|
||||
20250227,165900,3400395,2080,2080,2080,2080,0
|
||||
20250227,165800,3400395,2080,2080,2080,2080,0
|
||||
20250227,165700,3400395,2080,2080,2080,2080,0
|
||||
20250227,165600,3400395,2080,2080,2080,2080,0
|
||||
20250227,165500,3400395,2080,2080,2080,2080,0
|
||||
20250227,165400,3400395,2080,2080,2080,2080,0
|
||||
20250227,165300,3400395,2080,2080,2080,2080,0
|
||||
20250227,165200,3400395,2080,2080,2080,2080,0
|
||||
20250227,165100,3400395,2080,2080,2080,2080,0
|
||||
20250227,165000,3400395,2080,2080,2080,2080,0
|
||||
20250227,164900,3400395,2080,2080,2080,2080,0
|
||||
20250227,164800,3400395,2080,2080,2080,2080,202
|
||||
20250227,164700,3400395,2080,2080,2080,2080,0
|
||||
20250227,164600,3400395,2080,2080,2080,2080,0
|
||||
20250227,164500,3400395,2080,2080,2080,2080,0
|
||||
20250227,164400,3400395,2080,2080,2080,2080,0
|
||||
20250227,164300,3400395,2080,2080,2080,2080,0
|
||||
20250227,164200,3400395,2080,2080,2080,2080,0
|
||||
20250227,164100,3400395,2080,2080,2080,2080,0
|
||||
20250227,164000,3400395,2080,2080,2080,2080,0
|
||||
20250227,163900,3400395,2080,2080,2080,2080,0
|
||||
20250227,163800,3400395,2080,2080,2080,2080,0
|
||||
20250227,163700,3400395,2080,2080,2080,2080,0
|
||||
20250227,163600,3400395,2080,2080,2080,2080,0
|
||||
20250227,163500,3400395,2080,2080,2080,2080,0
|
||||
20250227,163400,3400395,2080,2080,2080,2080,0
|
||||
20250227,163300,3400395,2080,2080,2080,2080,0
|
||||
20250227,163200,3400395,2080,2080,2080,2080,0
|
||||
20250227,163100,3400395,2080,2080,2080,2080,0
|
||||
20250227,163000,3400395,2080,2080,2080,2080,0
|
||||
20250227,162900,3400395,2080,2080,2080,2080,0
|
||||
20250227,162800,3400395,2080,2080,2080,2080,0
|
||||
20250227,162700,3400395,2080,2080,2080,2080,0
|
||||
20250227,162600,3400395,2080,2080,2080,2080,0
|
||||
20250227,162500,3400395,2080,2080,2080,2080,0
|
||||
20250227,162400,3400395,2080,2080,2080,2080,0
|
||||
20250227,162300,3400395,2080,2080,2080,2080,0
|
||||
20250227,162200,3400395,2080,2080,2080,2080,0
|
||||
20250227,162100,3400395,2080,2080,2080,2080,0
|
||||
20250227,162000,3400395,2080,2080,2080,2080,0
|
||||
20250227,161900,3400395,2080,2080,2080,2080,0
|
||||
20250227,161800,3400395,2080,2080,2080,2080,202
|
||||
20250227,161700,3400395,2080,2080,2080,2080,0
|
||||
20250227,161600,3400395,2080,2080,2080,2080,0
|
||||
20250227,161500,3400395,2080,2080,2080,2080,0
|
||||
20250227,161400,3400395,2080,2080,2080,2080,0
|
||||
20250227,161300,3400395,2080,2080,2080,2080,0
|
||||
20250227,161200,3400395,2080,2080,2080,2080,0
|
||||
20250227,161100,3400395,2080,2080,2080,2080,0
|
||||
20250227,161000,3400395,2080,2080,2080,2080,0
|
||||
20250227,160900,3400395,2080,2080,2080,2080,0
|
||||
20250227,160800,3400395,2080,2080,2080,2080,0
|
||||
20250227,160700,3400395,2080,2080,2080,2080,0
|
||||
20250227,160600,3400395,2080,2080,2080,2080,0
|
||||
20250227,160500,3400395,2080,2080,2080,2080,0
|
||||
20250227,160400,3400395,2080,2080,2080,2080,0
|
||||
20250227,160300,3400395,2080,2080,2080,2080,0
|
||||
20250227,160200,3400395,2080,2080,2080,2080,0
|
||||
20250227,160100,3400395,2080,2080,2080,2080,0
|
||||
20250227,160000,3400395,2080,2080,2080,2080,0
|
||||
20250227,155900,3400395,2080,2080,2080,2080,0
|
||||
20250227,155800,3400395,2080,2080,2080,2080,0
|
||||
20250227,155700,3400395,2080,2080,2080,2080,0
|
||||
20250227,155600,3400395,2080,2080,2080,2080,0
|
||||
20250227,155500,3400395,2080,2080,2080,2080,0
|
||||
20250227,155400,3400395,2080,2080,2080,2080,0
|
||||
20250227,155300,3400395,2080,2080,2080,2080,0
|
||||
20250227,155200,3400395,2080,2080,2080,2080,0
|
||||
20250227,155100,3400395,2080,2080,2080,2080,0
|
||||
20250227,155000,3400395,2080,2080,2080,2080,0
|
||||
20250227,154900,3400395,2080,2080,2080,2080,0
|
||||
20250227,154800,3400395,2080,2080,2080,2080,202
|
||||
20250227,154700,3400395,2080,2080,2080,2080,0
|
||||
20250227,154600,3400395,2080,2080,2080,2080,0
|
||||
20250227,154500,3400395,2080,2080,2080,2080,0
|
||||
20250227,154400,3400395,2080,2080,2080,2080,0
|
||||
20250227,154300,3400395,2080,2080,2080,2080,0
|
||||
20250227,154200,3400395,2080,2080,2080,2080,0
|
||||
20250227,154100,3400395,2080,2080,2080,2080,0
|
||||
20250227,154000,3400395,2080,2080,2080,2080,0
|
||||
20250227,153900,3400395,2080,2080,2080,2080,0
|
||||
20250227,153800,3400395,2080,2080,2080,2080,0
|
||||
20250227,153700,3400395,2080,2080,2080,2080,0
|
||||
20250227,153600,3400395,2080,2080,2080,2080,0
|
||||
20250227,153500,3400395,2080,2080,2080,2080,0
|
||||
20250227,153400,3400395,2080,2080,2080,2080,0
|
||||
20250227,153300,3400395,2080,2080,2080,2080,0
|
||||
20250227,153200,3400395,2080,2080,2080,2080,0
|
||||
20250227,153100,3400395,2080,2080,2080,2080,0
|
||||
20250227,153000,3400395,2080,2080,2080,2080,202
|
||||
20250227,152900,2980235,2080,2080,2080,2080,0
|
||||
20250227,152800,2980235,2080,2080,2080,2080,0
|
||||
20250227,152700,2980235,2080,2080,2080,2080,0
|
||||
20250227,152600,2980235,2080,2080,2080,2080,0
|
||||
20250227,152500,2980235,2080,2080,2080,2080,0
|
||||
20250227,152400,2980235,2080,2080,2080,2080,0
|
||||
20250227,152300,2980235,2080,2080,2080,2080,0
|
||||
20250227,152200,2980235,2080,2080,2080,2080,0
|
||||
20250227,152100,2980235,2080,2080,2080,2080,0
|
||||
20250227,152000,2980235,2080,2080,2080,2080,0
|
||||
20250227,151900,2980235,2080,2080,2080,2080,0
|
||||
20250227,151800,2980235,2080,2080,2080,2080,0
|
||||
20250227,151700,2980235,2080,2080,2080,2080,0
|
||||
20250227,151600,2980235,2080,2080,2080,2080,0
|
||||
20250227,151500,2980235,2080,2080,2080,2080,0
|
||||
20250227,151400,2980235,2080,2080,2080,2080,0
|
||||
20250227,151300,2980235,2080,2080,2080,2080,1
|
||||
20250227,151200,2978155,2085,2085,2085,2085,0
|
||||
20250227,151100,2978155,2085,2085,2085,2085,0
|
||||
20250227,151000,2978155,2085,2085,2085,2085,0
|
||||
20250227,150900,2978155,2085,2085,2085,2085,0
|
||||
20250227,150800,2978155,2085,2085,2085,2085,0
|
||||
20250227,150700,2978155,2085,2085,2085,2085,0
|
||||
20250227,150600,2978155,2085,2085,2085,2085,0
|
||||
20250227,150500,2978155,2085,2085,2085,2085,0
|
||||
20250227,150400,2978155,2085,2085,2085,2085,0
|
||||
20250227,150300,2978155,2085,2085,2085,2085,0
|
||||
20250227,150200,2978155,2085,2085,2085,2085,0
|
||||
20250227,150100,2978155,2085,2085,2085,2085,0
|
||||
20250227,150000,2978155,2085,2085,2085,2085,0
|
||||
20250227,145900,2978155,2085,2085,2085,2085,0
|
||||
20250227,145800,2978155,2085,2085,2085,2085,0
|
||||
20250227,145700,2978155,2085,2085,2085,2085,0
|
||||
20250227,145600,2978155,2085,2085,2085,2085,0
|
||||
20250227,145500,2978155,2085,2085,2085,2085,0
|
||||
20250227,145400,2978155,2085,2085,2085,2085,0
|
||||
20250227,145300,2978155,2085,2085,2085,2085,0
|
||||
20250227,145200,2978155,2085,2085,2085,2085,0
|
||||
20250227,145100,2978155,2085,2085,2085,2085,0
|
||||
20250227,145000,2978155,2085,2085,2085,2085,0
|
||||
20250227,144900,2978155,2085,2085,2085,2085,0
|
||||
20250227,144800,2978155,2085,2085,2085,2085,0
|
||||
20250227,144700,2978155,2085,2085,2085,2085,0
|
||||
20250227,144600,2978155,2085,2085,2085,2085,0
|
||||
20250227,144500,2978155,2085,2085,2085,2085,0
|
||||
20250227,144400,2978155,2085,2085,2085,2085,0
|
||||
20250227,144300,2978155,2085,2085,2085,2085,0
|
||||
20250227,144200,2978155,2085,2085,2085,2085,0
|
||||
20250227,144100,2978155,2085,2085,2085,2085,0
|
||||
20250227,144000,2978155,2085,2085,2085,2085,0
|
||||
20250227,143900,2978155,2085,2085,2085,2085,1
|
||||
20250227,143800,2976070,2075,2075,2075,2075,0
|
||||
20250227,143700,2976070,2075,2075,2075,2075,0
|
||||
20250227,143600,2976070,2075,2075,2075,2075,0
|
||||
20250227,143500,2976070,2075,2075,2075,2075,0
|
||||
20250227,143400,2976070,2075,2075,2075,2075,0
|
||||
20250227,143300,2976070,2075,2075,2075,2075,0
|
||||
20250227,143200,2976070,2075,2075,2075,2075,0
|
||||
20250227,143100,2976070,2075,2075,2075,2075,0
|
||||
20250227,143000,2976070,2075,2075,2075,2075,0
|
||||
20250227,142900,2976070,2075,2075,2075,2075,0
|
||||
20250227,142800,2976070,2075,2075,2075,2075,0
|
||||
20250227,142700,2976070,2075,2075,2075,2075,0
|
||||
20250227,142600,2976070,2075,2075,2075,2075,0
|
||||
20250227,142500,2976070,2075,2075,2075,2075,0
|
||||
20250227,142400,2976070,2075,2075,2075,2075,0
|
||||
20250227,142300,2976070,2075,2075,2075,2075,0
|
||||
20250227,142200,2976070,2075,2075,2075,2075,0
|
||||
20250227,142100,2976070,2075,2075,2075,2075,0
|
||||
20250227,142000,2976070,2075,2075,2075,2075,0
|
||||
20250227,141900,2976070,2075,2075,2075,2075,0
|
||||
20250227,141800,2976070,2075,2075,2075,2075,0
|
||||
20250227,141700,2976070,2075,2075,2075,2075,0
|
||||
20250227,141600,2976070,2075,2075,2075,2075,0
|
||||
20250227,141500,2976070,2075,2075,2075,2075,0
|
||||
20250227,141400,2976070,2075,2075,2075,2075,0
|
||||
20250227,141300,2976070,2075,2075,2075,2075,0
|
||||
20250227,141200,2976070,2075,2075,2075,2075,0
|
||||
20250227,141100,2976070,2075,2075,2075,2075,0
|
||||
20250227,141000,2976070,2075,2075,2075,2075,0
|
||||
20250227,140900,2976070,2075,2075,2075,2075,0
|
||||
20250227,140800,2976070,2075,2075,2075,2075,0
|
||||
20250227,140700,2976070,2075,2075,2075,2075,0
|
||||
20250227,140600,2976070,2075,2075,2075,2075,0
|
||||
20250227,140500,2976070,2075,2075,2075,2075,0
|
||||
20250227,140400,2976070,2075,2075,2075,2075,0
|
||||
20250227,140300,2976070,2075,2075,2075,2075,0
|
||||
20250227,140200,2976070,2075,2075,2075,2075,0
|
||||
20250227,140100,2976070,2075,2075,2075,2075,0
|
||||
20250227,140000,2976070,2075,2075,2075,2075,0
|
||||
20250227,135900,2976070,2075,2075,2075,2075,200
|
||||
20250227,135800,2561070,2075,2075,2075,2075,0
|
||||
20250227,135700,2561070,2075,2075,2075,2075,0
|
||||
20250227,135600,2561070,2075,2075,2075,2075,0
|
||||
20250227,135500,2561070,2075,2075,2075,2075,0
|
||||
20250227,135400,2561070,2075,2080,2080,2075,850
|
||||
20250227,135300,796825,2100,2100,2100,2100,0
|
||||
20250227,135200,796825,2100,2100,2100,2100,0
|
||||
20250227,135100,796825,2100,2100,2100,2100,0
|
||||
20250227,135000,796825,2100,2100,2100,2100,0
|
||||
20250227,134900,796825,2100,2100,2100,2100,0
|
||||
20250227,134800,796825,2100,2100,2100,2100,0
|
||||
20250227,134700,796825,2100,2100,2100,2100,0
|
||||
20250227,134600,796825,2100,2100,2100,2100,0
|
||||
20250227,134500,796825,2100,2100,2100,2100,0
|
||||
20250227,134400,796825,2100,2100,2100,2100,0
|
||||
20250227,134300,796825,2100,2100,2100,2100,0
|
||||
20250227,134200,796825,2100,2100,2100,2100,0
|
||||
20250227,134100,796825,2100,2100,2100,2100,0
|
||||
20250227,134000,796825,2100,2100,2100,2100,0
|
||||
20250227,133900,796825,2100,2100,2100,2100,0
|
||||
20250227,133800,796825,2100,2100,2100,2100,0
|
||||
20250227,133700,796825,2100,2100,2100,2100,0
|
||||
20250227,133600,796825,2100,2100,2100,2100,0
|
||||
20250227,133500,796825,2100,2100,2100,2100,0
|
||||
20250227,133400,796825,2100,2100,2100,2100,0
|
||||
20250227,133300,796825,2100,2100,2100,2100,0
|
||||
20250227,133200,796825,2100,2100,2100,2100,0
|
||||
20250227,133100,796825,2100,2100,2100,2100,0
|
||||
20250227,133000,796825,2100,2100,2100,2100,0
|
||||
20250227,132900,796825,2100,2100,2100,2100,0
|
||||
20250227,132800,796825,2100,2100,2100,2100,0
|
||||
20250227,132700,796825,2100,2100,2100,2100,0
|
||||
20250227,132600,796825,2100,2100,2100,2100,0
|
||||
20250227,132500,796825,2100,2100,2100,2100,0
|
||||
20250227,132400,796825,2100,2100,2100,2100,0
|
||||
20250227,132300,796825,2100,2100,2100,2100,0
|
||||
20250227,132200,796825,2100,2100,2100,2100,0
|
||||
20250227,132100,796825,2100,2100,2100,2100,0
|
||||
20250227,132000,796825,2100,2100,2100,2100,0
|
||||
20250227,131900,796825,2100,2100,2100,2100,0
|
||||
20250227,131800,796825,2100,2100,2100,2100,0
|
||||
20250227,131700,796825,2100,2100,2100,2100,0
|
||||
20250227,131600,796825,2100,2100,2100,2100,0
|
||||
20250227,131500,796825,2100,2100,2100,2100,0
|
||||
20250227,131400,796825,2100,2100,2100,2100,0
|
||||
20250227,131300,796825,2100,2100,2100,2100,0
|
||||
20250227,131200,796825,2100,2100,2100,2100,0
|
||||
20250227,131100,796825,2100,2100,2100,2100,0
|
||||
20250227,131000,796825,2100,2100,2100,2100,0
|
||||
20250227,130900,796825,2100,2100,2100,2100,0
|
||||
20250227,130800,796825,2100,2100,2100,2100,0
|
||||
20250227,130700,796825,2100,2100,2100,2100,0
|
||||
20250227,130600,796825,2100,2100,2100,2100,0
|
||||
20250227,130500,796825,2100,2100,2100,2100,0
|
||||
20250227,130400,796825,2100,2100,2100,2100,0
|
||||
20250227,130300,796825,2100,2100,2100,2100,0
|
||||
20250227,130200,796825,2100,2100,2100,2100,0
|
||||
20250227,130100,796825,2100,2100,2100,2100,0
|
||||
20250227,130000,796825,2100,2100,2100,2100,0
|
||||
20250227,125900,796825,2100,2100,2100,2100,0
|
||||
20250227,125800,796825,2100,2100,2100,2100,0
|
||||
20250227,125700,796825,2100,2100,2100,2100,0
|
||||
20250227,125600,796825,2100,2100,2100,2100,0
|
||||
20250227,125500,796825,2100,2100,2100,2100,0
|
||||
20250227,125400,796825,2100,2100,2100,2100,0
|
||||
20250227,125300,796825,2100,2100,2100,2100,0
|
||||
20250227,125200,796825,2100,2100,2100,2100,0
|
||||
20250227,125100,796825,2100,2100,2100,2100,0
|
||||
20250227,125000,796825,2100,2100,2100,2100,0
|
||||
20250227,124900,796825,2100,2100,2100,2100,0
|
||||
20250227,124800,796825,2100,2100,2100,2100,0
|
||||
20250227,124700,796825,2100,2100,2100,2100,0
|
||||
20250227,124600,796825,2100,2100,2100,2100,0
|
||||
20250227,124500,796825,2100,2100,2100,2100,0
|
||||
20250227,124400,796825,2100,2100,2100,2100,0
|
||||
20250227,124300,796825,2100,2100,2100,2100,0
|
||||
20250227,124200,796825,2100,2100,2100,2100,0
|
||||
20250227,124100,796825,2100,2100,2100,2100,0
|
||||
20250227,124000,796825,2100,2100,2100,2100,0
|
||||
20250227,123900,796825,2100,2100,2100,2100,0
|
||||
20250227,123800,796825,2100,2100,2100,2100,0
|
||||
20250227,123700,796825,2100,2100,2100,2100,0
|
||||
20250227,123600,796825,2100,2100,2100,2100,0
|
||||
20250227,123500,796825,2100,2100,2100,2100,0
|
||||
20250227,123400,796825,2100,2100,2100,2100,0
|
||||
20250227,123300,796825,2100,2100,2100,2100,0
|
||||
20250227,123200,796825,2100,2100,2100,2100,0
|
||||
20250227,123100,796825,2100,2100,2100,2100,0
|
||||
20250227,123000,796825,2100,2100,2100,2100,0
|
||||
20250227,122900,796825,2100,2100,2100,2100,0
|
||||
20250227,122800,796825,2100,2100,2100,2100,0
|
||||
20250227,122700,796825,2100,2100,2100,2100,0
|
||||
20250227,122600,796825,2100,2100,2100,2100,0
|
||||
20250227,122500,796825,2100,2100,2100,2100,0
|
||||
20250227,122400,796825,2100,2100,2100,2100,0
|
||||
20250227,122300,796825,2100,2100,2100,2100,0
|
||||
20250227,122200,796825,2100,2100,2100,2100,0
|
||||
20250227,122100,796825,2100,2100,2100,2100,0
|
||||
20250227,122000,796825,2100,2100,2100,2100,0
|
||||
20250227,121900,796825,2100,2100,2100,2100,0
|
||||
20250227,121800,796825,2100,2100,2100,2100,0
|
||||
20250227,121700,796825,2100,2100,2100,2100,0
|
||||
20250227,121600,796825,2100,2100,2100,2100,0
|
||||
20250227,121500,796825,2100,2100,2100,2100,0
|
||||
20250227,121400,796825,2100,2100,2100,2100,0
|
||||
20250227,121300,796825,2100,2100,2100,2100,0
|
||||
20250227,121200,796825,2100,2100,2100,2100,0
|
||||
20250227,121100,796825,2100,2100,2100,2100,0
|
||||
20250227,121000,796825,2100,2100,2100,2100,0
|
||||
20250227,120900,796825,2100,2100,2100,2100,0
|
||||
20250227,120800,796825,2100,2100,2100,2100,0
|
||||
20250227,120700,796825,2100,2100,2100,2100,0
|
||||
20250227,120600,796825,2100,2100,2100,2100,0
|
||||
20250227,120500,796825,2100,2100,2100,2100,0
|
||||
20250227,120400,796825,2100,2100,2100,2100,0
|
||||
20250227,120300,796825,2100,2100,2100,2100,0
|
||||
20250227,120200,796825,2100,2100,2100,2100,0
|
||||
20250227,120100,796825,2100,2100,2100,2100,0
|
||||
20250227,120000,796825,2100,2100,2100,2100,0
|
||||
20250227,115900,796825,2100,2100,2100,2100,0
|
||||
20250227,115800,796825,2100,2100,2100,2100,0
|
||||
20250227,115700,796825,2100,2100,2100,2100,0
|
||||
20250227,115600,796825,2100,2100,2100,2100,0
|
||||
20250227,115500,796825,2100,2100,2100,2100,0
|
||||
20250227,115400,796825,2100,2100,2100,2100,0
|
||||
20250227,115300,796825,2100,2100,2100,2100,0
|
||||
20250227,115200,796825,2100,2100,2100,2100,0
|
||||
20250227,115100,796825,2100,2100,2100,2100,0
|
||||
20250227,115000,796825,2100,2100,2100,2100,0
|
||||
20250227,114900,796825,2100,2100,2100,2100,0
|
||||
20250227,114800,796825,2100,2100,2100,2100,0
|
||||
20250227,114700,796825,2100,2100,2100,2100,0
|
||||
20250227,114600,796825,2100,2100,2100,2100,0
|
||||
20250227,114500,796825,2100,2100,2100,2100,0
|
||||
20250227,114400,796825,2100,2100,2100,2100,0
|
||||
20250227,114300,796825,2100,2100,2100,2100,0
|
||||
20250227,114200,796825,2100,2100,2100,2100,0
|
||||
20250227,114100,796825,2100,2100,2100,2100,0
|
||||
20250227,114000,796825,2100,2100,2100,2100,0
|
||||
20250227,113900,796825,2100,2100,2100,2100,0
|
||||
20250227,113800,796825,2100,2100,2100,2100,0
|
||||
20250227,113700,796825,2100,2100,2100,2100,0
|
||||
20250227,113600,796825,2100,2100,2100,2100,0
|
||||
20250227,113500,796825,2100,2100,2100,2100,0
|
||||
20250227,113400,796825,2100,2100,2100,2100,0
|
||||
20250227,113300,796825,2100,2100,2100,2100,0
|
||||
20250227,113200,796825,2100,2100,2100,2100,0
|
||||
20250227,113100,796825,2100,2100,2100,2100,0
|
||||
20250227,113000,796825,2100,2100,2100,2100,0
|
||||
20250227,112900,796825,2100,2100,2100,2100,0
|
||||
20250227,112800,796825,2100,2100,2100,2100,0
|
||||
20250227,112700,796825,2100,2100,2100,2100,0
|
||||
20250227,112600,796825,2100,2100,2100,2100,0
|
||||
20250227,112500,796825,2100,2100,2100,2100,0
|
||||
20250227,112400,796825,2100,2100,2100,2100,0
|
||||
20250227,112300,796825,2100,2100,2100,2100,0
|
||||
20250227,112200,796825,2100,2100,2100,2100,0
|
||||
20250227,112100,796825,2100,2100,2100,2100,0
|
||||
20250227,112000,796825,2100,2100,2100,2100,0
|
||||
20250227,111900,796825,2100,2100,2100,2100,0
|
||||
20250227,111800,796825,2100,2100,2100,2100,0
|
||||
20250227,111700,796825,2100,2100,2100,2100,0
|
||||
20250227,111600,796825,2100,2100,2100,2100,0
|
||||
20250227,111500,796825,2100,2100,2100,2100,0
|
||||
20250227,111400,796825,2100,2100,2100,2100,0
|
||||
20250227,111300,796825,2100,2100,2100,2100,0
|
||||
20250227,111200,796825,2100,2100,2100,2100,0
|
||||
20250227,111100,796825,2100,2100,2100,2100,0
|
||||
20250227,111000,796825,2100,2100,2100,2100,0
|
||||
20250227,110900,796825,2100,2100,2100,2100,0
|
||||
20250227,110800,796825,2100,2100,2100,2100,0
|
||||
20250227,110700,796825,2100,2100,2100,2100,0
|
||||
20250227,110600,796825,2100,2100,2100,2100,0
|
||||
20250227,110500,796825,2100,2100,2100,2100,0
|
||||
20250227,110400,796825,2100,2100,2100,2100,0
|
||||
20250227,110300,796825,2100,2100,2100,2100,0
|
||||
20250227,110200,796825,2100,2100,2100,2100,0
|
||||
20250227,110100,796825,2100,2100,2100,2100,0
|
||||
20250227,110000,796825,2100,2100,2100,2100,0
|
||||
20250227,105900,796825,2100,2100,2100,2100,0
|
||||
20250227,105800,796825,2100,2100,2100,2100,0
|
||||
20250227,105700,796825,2100,2100,2100,2100,0
|
||||
20250227,105600,796825,2100,2100,2100,2100,0
|
||||
20250227,105500,796825,2100,2100,2100,2100,0
|
||||
20250227,105400,796825,2100,2100,2100,2100,0
|
||||
20250227,105300,796825,2100,2100,2100,2100,0
|
||||
20250227,105200,796825,2100,2100,2100,2100,0
|
||||
20250227,105100,796825,2100,2100,2100,2100,0
|
||||
20250227,105000,796825,2100,2100,2100,2100,0
|
||||
20250227,104900,796825,2100,2100,2100,2100,0
|
||||
20250227,104800,796825,2100,2100,2100,2100,0
|
||||
20250227,104700,796825,2100,2100,2100,2100,0
|
||||
20250227,104600,796825,2100,2095,2100,2095,2
|
||||
20250227,104500,792630,2085,2085,2085,2085,0
|
||||
20250227,104400,792630,2085,2085,2085,2085,0
|
||||
20250227,104300,792630,2085,2085,2085,2085,0
|
||||
20250227,104200,792630,2085,2085,2085,2085,0
|
||||
20250227,104100,792630,2085,2085,2085,2085,0
|
||||
20250227,104000,792630,2085,2085,2085,2085,0
|
||||
20250227,103900,792630,2085,2085,2085,2085,0
|
||||
20250227,103800,792630,2085,2085,2085,2085,0
|
||||
20250227,103700,792630,2085,2085,2085,2085,0
|
||||
20250227,103600,792630,2085,2085,2085,2085,0
|
||||
20250227,103500,792630,2085,2085,2085,2085,0
|
||||
20250227,103400,792630,2085,2085,2085,2085,0
|
||||
20250227,103300,792630,2085,2085,2085,2085,0
|
||||
20250227,103200,792630,2085,2085,2085,2085,0
|
||||
20250227,103100,792630,2085,2095,2095,2085,378
|
||||
20250227,103000,4205,2100,2100,2100,2100,0
|
||||
20250227,102900,4205,2100,2100,2100,2100,0
|
||||
20250227,102800,4205,2100,2100,2100,2100,0
|
||||
20250227,102700,4205,2100,2100,2100,2100,0
|
||||
20250227,102600,4205,2100,2100,2100,2100,0
|
||||
20250227,102500,4205,2100,2100,2100,2100,0
|
||||
20250227,102400,4205,2100,2100,2100,2100,0
|
||||
20250227,102300,4205,2100,2100,2100,2100,0
|
||||
20250227,102200,4205,2100,2100,2100,2100,0
|
||||
20250227,102100,4205,2100,2100,2100,2100,0
|
||||
20250227,102000,4205,2100,2100,2100,2100,0
|
||||
20250227,101900,4205,2100,2100,2100,2100,0
|
||||
20250227,101800,4205,2100,2100,2100,2100,0
|
||||
20250227,101700,4205,2100,2100,2100,2100,0
|
||||
20250227,101600,4205,2100,2100,2100,2100,0
|
||||
20250227,101500,4205,2100,2100,2100,2100,0
|
||||
20250227,101400,4205,2100,2100,2100,2100,0
|
||||
20250227,101300,4205,2100,2100,2100,2100,0
|
||||
20250227,101200,4205,2100,2100,2100,2100,0
|
||||
20250227,101100,4205,2100,2100,2100,2100,1
|
||||
20250227,101000,2105,2105,2105,2105,2105,0
|
||||
20250227,100900,2105,2105,2105,2105,2105,0
|
||||
20250227,100800,2105,2105,2105,2105,2105,0
|
||||
20250227,100700,2105,2105,2105,2105,2105,0
|
||||
20250227,100600,2105,2105,2105,2105,2105,0
|
||||
20250227,100500,2105,2105,2105,2105,2105,0
|
||||
20250227,100400,2105,2105,2105,2105,2105,0
|
||||
20250227,100300,2105,2105,2105,2105,2105,0
|
||||
20250227,100200,2105,2105,2105,2105,2105,0
|
||||
20250227,100100,2105,2105,2105,2105,2105,0
|
||||
20250227,100000,2105,2105,2105,2105,2105,0
|
||||
20250227,095900,2105,2105,2105,2105,2105,0
|
||||
20250227,095800,2105,2105,2105,2105,2105,0
|
||||
20250227,095700,2105,2105,2105,2105,2105,0
|
||||
20250227,095600,2105,2105,2105,2105,2105,0
|
||||
20250227,095500,2105,2105,2105,2105,2105,0
|
||||
20250227,095400,2105,2105,2105,2105,2105,0
|
||||
20250227,095300,2105,2105,2105,2105,2105,0
|
||||
20250227,095200,2105,2105,2105,2105,2105,0
|
||||
20250227,095100,2105,2105,2105,2105,2105,0
|
||||
20250227,095000,2105,2105,2105,2105,2105,0
|
||||
20250227,094900,2105,2105,2105,2105,2105,0
|
||||
20250227,094800,2105,2105,2105,2105,2105,0
|
||||
20250227,094700,2105,2105,2105,2105,2105,0
|
||||
20250227,094600,2105,2105,2105,2105,2105,0
|
||||
20250227,094500,2105,2105,2105,2105,2105,0
|
||||
20250227,094400,2105,2105,2105,2105,2105,0
|
||||
20250227,094300,2105,2105,2105,2105,2105,0
|
||||
20250227,094200,2105,2105,2105,2105,2105,0
|
||||
20250227,094100,2105,2105,2105,2105,2105,0
|
||||
20250227,094000,2105,2105,2105,2105,2105,0
|
||||
20250227,093900,2105,2105,2105,2105,2105,0
|
||||
20250227,093800,2105,2105,2105,2105,2105,0
|
||||
20250227,093700,2105,2105,2105,2105,2105,0
|
||||
20250227,093600,2105,2105,2105,2105,2105,0
|
||||
20250227,093500,2105,2105,2105,2105,2105,0
|
||||
20250227,093400,2105,2105,2105,2105,2105,0
|
||||
20250227,093300,2105,2105,2105,2105,2105,0
|
||||
20250227,093200,2105,2105,2105,2105,2105,0
|
||||
20250227,093100,2105,2105,2105,2105,2105,0
|
||||
20250227,093000,2105,2105,2105,2105,2105,0
|
||||
20250227,092900,2105,2105,2105,2105,2105,0
|
||||
20250227,092800,2105,2105,2105,2105,2105,0
|
||||
20250227,092700,2105,2105,2105,2105,2105,0
|
||||
20250227,092600,2105,2105,2105,2105,2105,0
|
||||
20250227,092500,2105,2105,2105,2105,2105,0
|
||||
20250227,092400,2105,2105,2105,2105,2105,0
|
||||
20250227,092300,2105,2105,2105,2105,2105,0
|
||||
20250227,092200,2105,2105,2105,2105,2105,0
|
||||
20250227,092100,2105,2105,2105,2105,2105,0
|
||||
20250227,092000,2105,2105,2105,2105,2105,0
|
||||
20250227,091900,2105,2105,2105,2105,2105,0
|
||||
20250227,091800,2105,2105,2105,2105,2105,0
|
||||
20250227,091700,2105,2105,2105,2105,2105,0
|
||||
20250227,091600,2105,2105,2105,2105,2105,0
|
||||
20250227,091500,2105,2105,2105,2105,2105,0
|
||||
20250227,091400,2105,2105,2105,2105,2105,0
|
||||
20250227,091300,2105,2105,2105,2105,2105,0
|
||||
20250227,091200,2105,2105,2105,2105,2105,0
|
||||
20250227,091100,2105,2105,2105,2105,2105,0
|
||||
20250227,091000,2105,2105,2105,2105,2105,0
|
||||
20250227,090900,2105,2105,2105,2105,2105,0
|
||||
20250227,090800,2105,2105,2105,2105,2105,0
|
||||
20250227,090700,2105,2105,2105,2105,2105,0
|
||||
20250227,090600,2105,2105,2105,2105,2105,0
|
||||
20250227,090500,2105,2105,2105,2105,2105,0
|
||||
20250227,090400,2105,2105,2105,2105,2105,1
|
||||
20250227,090300,0,2095,2095,2095,2095,0
|
||||
20250227,090200,0,2095,2095,2095,2095,0
|
||||
20250227,090100,0,2095,2095,2095,2095,0
|
||||
20250227,090000,0,2095,2095,2095,2095,0
|
||||
|
Reference in New Issue
Block a user