Update 2025-02-27 2849 candle_min
This commit is contained in:
770
448710/min/candle-20250227.csv
Normal file
770
448710/min/candle-20250227.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214800,1295399100,18400,18400,18400,18400,1405
|
||||
20250227,214700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,214600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,214500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,214400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,214300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,214200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,214100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,214000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,213900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,213800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,213700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,213600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,213500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,213400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,213300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,213200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,213100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,213000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,212900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,212800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,212700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,212600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,212500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,212400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,212300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,212200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,212100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,212000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,211900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,211800,1295399100,18400,18400,18400,18400,1405
|
||||
20250227,211700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,211600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,211500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,211400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,211300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,211200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,211100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,211000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,210900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,210800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,210700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,210600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,210500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,210400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,210300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,210200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,210100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,210000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,205900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,205800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,205700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,205600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,205500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,205400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,205300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,205200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,205100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,205000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,204900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,204800,1295399100,18400,18400,18400,18400,1405
|
||||
20250227,204700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,204600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,204500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,204400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,204300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,204200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,204100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,204000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,203900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,203800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,203700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,203600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,203500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,203400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,203300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,203200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,203100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,203000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,202900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,202800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,202700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,202600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,202500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,202400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,202300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,202200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,202100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,202000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,201900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,201800,1295399100,18400,18400,18400,18400,1405
|
||||
20250227,201700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,201600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,201500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,201400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,201300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,201200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,201100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,201000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,200900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,200800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,200700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,200600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,200500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,200400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,200300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,200200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,200100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,200000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,195900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,195800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,195700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,195600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,195500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,195400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,195300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,195200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,195100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,195000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,194900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,194800,1295399100,18400,18400,18400,18400,1405
|
||||
20250227,194700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,194600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,194500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,194400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,194300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,194200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,194100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,194000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,193900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,193800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,193700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,193600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,193500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,193400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,193300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,193200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,193100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,193000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,192900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,192800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,192700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,192600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,192500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,192400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,192300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,192200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,192100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,192000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,191900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,191800,1295399100,18400,18400,18400,18400,1405
|
||||
20250227,191700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,191600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,191500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,191400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,191300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,191200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,191100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,191000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,190900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,190800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,190700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,190600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,190500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,190400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,190300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,190200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,190100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,190000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,185900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,185800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,185700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,185600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,185500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,185400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,185300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,185200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,185100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,185000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,184900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,184800,1295399100,18400,18400,18400,18400,1405
|
||||
20250227,184700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,184600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,184500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,184400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,184300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,184200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,184100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,184000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,183900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,183800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,183700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,183600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,183500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,183400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,183300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,183200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,183100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,183000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,182900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,182800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,182700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,182600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,182500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,182400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,182300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,182200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,182100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,182000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,181900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,181800,1295399100,18400,18400,18400,18400,1405
|
||||
20250227,181700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,181600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,181500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,181400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,181300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,181200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,181100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,181000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,180900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,180800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,180700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,180600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,180500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,180400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,180300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,180200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,180100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,180000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,175900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,175800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,175700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,175600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,175500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,175400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,175300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,175200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,175100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,175000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,174900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,174800,1295399100,18400,18400,18400,18400,1405
|
||||
20250227,174700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,174600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,174500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,174400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,174300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,174200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,174100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,174000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,173900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,173800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,173700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,173600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,173500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,173400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,173300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,173200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,173100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,173000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,172900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,172800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,172700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,172600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,172500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,172400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,172300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,172200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,172100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,172000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,171900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,171800,1295399100,18400,18400,18400,18400,1405
|
||||
20250227,171700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,171600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,171500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,171400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,171300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,171200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,171100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,171000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,170900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,170800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,170700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,170600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,170500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,170400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,170300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,170200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,170100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,170000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,165900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,165800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,165700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,165600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,165500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,165400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,165300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,165200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,165100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,165000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,164900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,164800,1295399100,18400,18400,18400,18400,1405
|
||||
20250227,164700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,164600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,164500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,164400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,164300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,164200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,164100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,164000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,163900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,163800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,163700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,163600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,163500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,163400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,163300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,163200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,163100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,163000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,162900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,162800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,162700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,162600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,162500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,162400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,162300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,162200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,162100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,162000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,161900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,161800,1295399100,18400,18400,18400,18400,1405
|
||||
20250227,161700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,161600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,161500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,161400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,161300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,161200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,161100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,161000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,160900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,160800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,160700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,160600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,160500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,160400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,160300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,160200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,160100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,160000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,155900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,155800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,155700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,155600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,155500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,155400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,155300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,155200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,155100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,155000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,154900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,154800,1295399100,18400,18400,18400,18400,1405
|
||||
20250227,154700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,154600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,154500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,154400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,154300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,154200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,154100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,154000,1295399100,18400,18400,18400,18400,0
|
||||
20250227,153900,1295399100,18400,18400,18400,18400,0
|
||||
20250227,153800,1295399100,18400,18400,18400,18400,0
|
||||
20250227,153700,1295399100,18400,18400,18400,18400,0
|
||||
20250227,153600,1295399100,18400,18400,18400,18400,0
|
||||
20250227,153500,1295399100,18400,18400,18400,18400,0
|
||||
20250227,153400,1295399100,18400,18400,18400,18400,0
|
||||
20250227,153300,1295399100,18400,18400,18400,18400,0
|
||||
20250227,153200,1295399100,18400,18400,18400,18400,0
|
||||
20250227,153100,1295399100,18400,18400,18400,18400,0
|
||||
20250227,153000,1295399100,18400,18400,18400,18400,1405
|
||||
20250227,152900,1269547100,18640,18640,18640,18640,0
|
||||
20250227,152800,1269547100,18640,18640,18640,18640,0
|
||||
20250227,152700,1269547100,18640,18640,18640,18640,0
|
||||
20250227,152600,1269547100,18640,18640,18640,18640,0
|
||||
20250227,152500,1269547100,18640,18640,18640,18640,0
|
||||
20250227,152400,1269547100,18640,18640,18640,18640,0
|
||||
20250227,152300,1269547100,18640,18640,18640,18640,0
|
||||
20250227,152200,1269547100,18640,18640,18640,18640,0
|
||||
20250227,152100,1269547100,18640,18640,18640,18640,0
|
||||
20250227,152000,1269547100,18640,18640,18640,18640,0
|
||||
20250227,151900,1269547100,18640,18640,18640,18590,47
|
||||
20250227,151800,1268671070,18500,18500,18500,18500,457
|
||||
20250227,151700,1260216570,18490,18490,18490,18490,0
|
||||
20250227,151600,1260216570,18490,18490,18490,18490,0
|
||||
20250227,151500,1260216570,18490,18490,18490,18490,45
|
||||
20250227,151400,1259384520,18490,18490,18490,18490,1
|
||||
20250227,151300,1259366030,18480,18430,18480,18430,998
|
||||
20250227,151200,1240923620,18440,18480,18480,18440,507
|
||||
20250227,151100,1231572240,18480,18500,18500,18480,30
|
||||
20250227,151000,1231017440,18500,18500,18500,18500,129
|
||||
20250227,150900,1228630940,18500,18500,18500,18500,0
|
||||
20250227,150800,1228630940,18500,18650,18650,18500,174
|
||||
20250227,150700,1225409510,18500,18550,18550,18500,120
|
||||
20250227,150600,1223186260,18560,18560,18560,18560,32
|
||||
20250227,150500,1222592340,18690,18690,18690,18690,0
|
||||
20250227,150400,1222592340,18690,18690,18690,18690,5
|
||||
20250227,150300,1222498890,18700,18700,18700,18700,100
|
||||
20250227,150200,1220628890,18720,18720,18720,18720,0
|
||||
20250227,150100,1220628890,18720,18620,18730,18620,471
|
||||
20250227,150000,1211826490,18480,18480,18480,18480,0
|
||||
20250227,145900,1211826490,18480,18480,18480,18480,0
|
||||
20250227,145800,1211826490,18480,18480,18480,18430,111
|
||||
20250227,145700,1209777890,18720,18460,18720,18460,2132
|
||||
20250227,145600,1170181710,18440,18440,18440,18440,10
|
||||
20250227,145500,1169997310,18440,18440,18440,18440,0
|
||||
20250227,145400,1169997310,18440,18440,18440,18440,59
|
||||
20250227,145300,1168909350,18440,18440,18440,18440,41
|
||||
20250227,145200,1168153310,18460,18460,18460,18460,0
|
||||
20250227,145100,1168153310,18460,18460,18460,18460,1
|
||||
20250227,145000,1168134850,18460,18440,18460,18440,12
|
||||
20250227,144900,1167913550,18460,18400,18460,18400,291
|
||||
20250227,144800,1162559090,18400,18400,18400,18400,140
|
||||
20250227,144700,1159983090,18400,18400,18400,18400,0
|
||||
20250227,144600,1159983090,18400,18400,18400,18400,100
|
||||
20250227,144500,1158143090,18460,18460,18460,18460,0
|
||||
20250227,144400,1158143090,18460,18460,18460,18460,2
|
||||
20250227,144300,1158106170,18390,18400,18400,18390,735
|
||||
20250227,144200,1144589390,18430,18430,18430,18400,859
|
||||
20250227,144100,1128772210,18430,18430,18430,18430,0
|
||||
20250227,144000,1128772210,18430,18430,18430,18430,6
|
||||
20250227,143900,1128661630,18400,18410,18410,18400,189
|
||||
20250227,143800,1125183120,18420,18420,18420,18420,59
|
||||
20250227,143700,1124096340,18430,18430,18430,18430,139
|
||||
20250227,143600,1121534570,18430,18430,18430,18430,0
|
||||
20250227,143500,1121534570,18430,18430,18430,18430,0
|
||||
20250227,143400,1121534570,18430,18430,18430,18430,0
|
||||
20250227,143300,1121534570,18430,18430,18430,18430,0
|
||||
20250227,143200,1121534570,18430,18440,18440,18430,49
|
||||
20250227,143100,1120631400,18490,18490,18490,18490,30
|
||||
20250227,143000,1120076700,18490,18490,18490,18490,0
|
||||
20250227,142900,1120076700,18490,18490,18490,18490,0
|
||||
20250227,142800,1120076700,18490,18490,18490,18490,0
|
||||
20250227,142700,1120076700,18490,18490,18490,18490,20
|
||||
20250227,142600,1119706900,18490,18490,18490,18490,42
|
||||
20250227,142500,1118930320,18510,18510,18510,18510,0
|
||||
20250227,142400,1118930320,18510,18510,18510,18510,0
|
||||
20250227,142300,1118930320,18510,18510,18510,18510,51
|
||||
20250227,142200,1117986310,18510,18510,18510,18510,113
|
||||
20250227,142100,1115894680,18510,18510,18510,18510,249
|
||||
20250227,142000,1111285690,18520,18440,18520,18440,597
|
||||
20250227,141900,1100265980,18440,18390,18440,18390,1456
|
||||
20250227,141800,1073454670,18390,18390,18390,18390,50
|
||||
20250227,141700,1072535170,18390,18390,18390,18390,0
|
||||
20250227,141600,1072535170,18390,18390,18390,18390,0
|
||||
20250227,141500,1072535170,18390,18390,18390,18390,8
|
||||
20250227,141400,1072388050,18390,18390,18390,18390,169
|
||||
20250227,141300,1069280140,18400,18400,18400,18400,26
|
||||
20250227,141200,1068801740,18420,18420,18420,18420,4
|
||||
20250227,141100,1068728060,18390,18420,18420,18390,415
|
||||
20250227,141000,1061091410,18430,18440,18440,18430,55
|
||||
20250227,140900,1060077460,18440,18440,18440,18440,35
|
||||
20250227,140800,1059432060,18450,18450,18450,18450,15
|
||||
20250227,140700,1059155310,18500,18500,18500,18500,15
|
||||
20250227,140600,1058877810,18520,18520,18520,18520,0
|
||||
20250227,140500,1058877810,18520,18520,18520,18520,0
|
||||
20250227,140400,1058877810,18520,18520,18520,18520,0
|
||||
20250227,140300,1058877810,18520,18520,18520,18520,0
|
||||
20250227,140200,1058877810,18520,18520,18520,18520,0
|
||||
20250227,140100,1058877810,18520,18520,18520,18520,0
|
||||
20250227,140000,1058877810,18520,18520,18520,18520,6
|
||||
20250227,135900,1058766690,18530,18530,18530,18530,0
|
||||
20250227,135800,1058766690,18530,18520,18530,18520,70
|
||||
20250227,135700,1057469840,18530,18510,18530,18510,12
|
||||
20250227,135600,1057247700,18480,18480,18480,18480,398
|
||||
20250227,135500,1049892660,18450,18450,18450,18450,0
|
||||
20250227,135400,1049892660,18450,18450,18450,18450,0
|
||||
20250227,135300,1049892660,18450,18450,18450,18450,0
|
||||
20250227,135200,1049892660,18450,18450,18450,18450,25
|
||||
20250227,135100,1049431410,18450,18450,18450,18450,0
|
||||
20250227,135000,1049431410,18450,18450,18450,18450,26
|
||||
20250227,134900,1048951710,18450,18450,18450,18450,0
|
||||
20250227,134800,1048951710,18450,18450,18450,18450,125
|
||||
20250227,134700,1046645460,18480,18480,18480,18480,48
|
||||
20250227,134600,1045758420,18480,18480,18480,18480,252
|
||||
20250227,134500,1041101460,18430,18430,18430,18430,0
|
||||
20250227,134400,1041101460,18430,18430,18430,18430,0
|
||||
20250227,134300,1041101460,18430,18430,18430,18430,0
|
||||
20250227,134200,1041101460,18430,18430,18430,18430,0
|
||||
20250227,134100,1041101460,18430,18430,18430,18430,0
|
||||
20250227,134000,1041101460,18430,18430,18430,18430,0
|
||||
20250227,133900,1041101460,18430,18430,18430,18430,30
|
||||
20250227,133800,1040548560,18480,18480,18480,18480,0
|
||||
20250227,133700,1040548560,18480,18480,18480,18480,37
|
||||
20250227,133600,1039864800,18480,18480,18480,18480,38
|
||||
20250227,133500,1039162560,18480,18480,18480,18480,0
|
||||
20250227,133400,1039162560,18480,18480,18480,18480,101
|
||||
20250227,133300,1037296080,18400,18400,18400,18400,0
|
||||
20250227,133200,1037296080,18400,18400,18400,18400,0
|
||||
20250227,133100,1037296080,18400,18400,18400,18400,0
|
||||
20250227,133000,1037296080,18400,18400,18400,18400,50
|
||||
20250227,132900,1036376080,18400,18390,18400,18390,150
|
||||
20250227,132800,1033617080,18390,18390,18390,18390,1
|
||||
20250227,132700,1033598690,18400,18400,18400,18400,50
|
||||
20250227,132600,1032678690,18400,18400,18400,18400,1
|
||||
20250227,132500,1032660290,18370,18430,18430,18370,2000
|
||||
20250227,132400,995868360,18430,18430,18430,18430,0
|
||||
20250227,132300,995868360,18430,18430,18430,18430,0
|
||||
20250227,132200,995868360,18430,18430,18430,18430,67
|
||||
20250227,132100,994633550,18430,18450,18450,18430,286
|
||||
20250227,132000,989360710,18450,18450,18450,18450,5
|
||||
20250227,131900,989268460,18450,18450,18450,18450,166
|
||||
20250227,131800,986205760,18450,18450,18450,18450,0
|
||||
20250227,131700,986205760,18450,18450,18450,18450,0
|
||||
20250227,131600,986205760,18450,18450,18450,18450,0
|
||||
20250227,131500,986205760,18450,18460,18460,18450,91
|
||||
20250227,131400,984526750,18470,18470,18470,18470,46
|
||||
20250227,131300,983677130,18490,18480,18490,18480,400
|
||||
20250227,131200,976281710,18470,18470,18470,18470,0
|
||||
20250227,131100,976281710,18470,18470,18470,18470,0
|
||||
20250227,131000,976281710,18470,18470,18470,18470,52
|
||||
20250227,130900,975321270,18480,18480,18480,18480,56
|
||||
20250227,130800,974286390,18480,18490,18490,18480,11
|
||||
20250227,130700,974083010,18490,18490,18490,18490,0
|
||||
20250227,130600,974083010,18490,18490,18490,18490,75
|
||||
20250227,130500,972696260,18490,18490,18490,18490,0
|
||||
20250227,130400,972696260,18490,18490,18490,18490,0
|
||||
20250227,130300,972696260,18490,18490,18490,18490,0
|
||||
20250227,130200,972696260,18490,18490,18490,18490,0
|
||||
20250227,130100,972696260,18490,18500,18500,18490,16
|
||||
20250227,130000,972400300,18500,18540,18540,18500,651
|
||||
20250227,125900,960333870,18560,18560,18560,18560,53
|
||||
20250227,125800,959350190,18540,18540,18540,18540,0
|
||||
20250227,125700,959350190,18540,18540,18540,18540,28
|
||||
20250227,125600,958831070,18560,18560,18560,18560,0
|
||||
20250227,125500,958831070,18560,18560,18560,18560,1
|
||||
20250227,125400,958812510,18560,18560,18560,18560,0
|
||||
20250227,125300,958812510,18560,18540,18560,18540,89
|
||||
20250227,125200,957161450,18540,18540,18540,18540,0
|
||||
20250227,125100,957161450,18540,18540,18540,18540,0
|
||||
20250227,125000,957161450,18540,18540,18540,18540,0
|
||||
20250227,124900,957161450,18540,18540,18540,18540,28
|
||||
20250227,124800,956642330,18540,18540,18540,18540,14
|
||||
20250227,124700,956382770,18540,18540,18540,18540,28
|
||||
20250227,124600,955863650,18540,18540,18540,18540,0
|
||||
20250227,124500,955863650,18540,18530,18540,18530,158
|
||||
20250227,124400,952934710,18510,18510,18510,18510,0
|
||||
20250227,124300,952934710,18510,18510,18510,18510,0
|
||||
20250227,124200,952934710,18510,18510,18510,18510,0
|
||||
20250227,124100,952934710,18510,18510,18510,18510,0
|
||||
20250227,124000,952934710,18510,18530,18530,18510,146
|
||||
20250227,123900,950232030,18530,18530,18530,18530,4
|
||||
20250227,123800,950157910,18530,18530,18530,18530,0
|
||||
20250227,123700,950157910,18530,18530,18530,18530,0
|
||||
20250227,123600,950157910,18530,18530,18530,18530,1
|
||||
20250227,123500,950139380,18510,18510,18510,18510,0
|
||||
20250227,123400,950139380,18510,18510,18510,18510,4
|
||||
20250227,123300,950065340,18550,18550,18550,18550,0
|
||||
20250227,123200,950065340,18550,18550,18550,18550,0
|
||||
20250227,123100,950065340,18550,18550,18550,18550,0
|
||||
20250227,123000,950065340,18550,18550,18550,18550,0
|
||||
20250227,122900,950065340,18550,18550,18550,18550,0
|
||||
20250227,122800,950065340,18550,18550,18550,18550,0
|
||||
20250227,122700,950065340,18550,18550,18550,18550,6
|
||||
20250227,122600,949954040,18510,18510,18510,18510,0
|
||||
20250227,122500,949954040,18510,18510,18510,18510,0
|
||||
20250227,122400,949954040,18510,18510,18510,18510,21
|
||||
20250227,122300,949565330,18510,18510,18510,18510,0
|
||||
20250227,122200,949565330,18510,18510,18510,18510,0
|
||||
20250227,122100,949565330,18510,18540,18540,18510,90
|
||||
20250227,122000,947898350,18540,18540,18540,18540,0
|
||||
20250227,121900,947898350,18540,18540,18540,18540,0
|
||||
20250227,121800,947898350,18540,18560,18560,18540,33
|
||||
20250227,121700,947286470,18560,18560,18560,18560,7
|
||||
20250227,121600,947156550,18570,18600,18600,18570,1003
|
||||
20250227,121500,928507620,18630,18630,18630,18630,0
|
||||
20250227,121400,928507620,18630,18630,18630,18630,0
|
||||
20250227,121300,928507620,18630,18630,18630,18630,0
|
||||
20250227,121200,928507620,18630,18630,18630,18630,27
|
||||
20250227,121100,928004610,18650,18650,18650,18650,0
|
||||
20250227,121000,928004610,18650,18650,18650,18650,2
|
||||
20250227,120900,927967310,18650,18650,18650,18650,0
|
||||
20250227,120800,927967310,18650,18650,18650,18650,0
|
||||
20250227,120700,927967310,18650,18650,18650,18650,0
|
||||
20250227,120600,927967310,18650,18650,18650,18650,0
|
||||
20250227,120500,927967310,18650,18650,18650,18650,0
|
||||
20250227,120400,927967310,18650,18650,18650,18650,0
|
||||
20250227,120300,927967310,18650,18650,18650,18650,0
|
||||
20250227,120200,927967310,18650,18650,18650,18650,0
|
||||
20250227,120100,927967310,18650,18650,18650,18650,0
|
||||
20250227,120000,927967310,18650,18650,18650,18650,2
|
||||
20250227,115900,927930010,18650,18650,18650,18650,0
|
||||
20250227,115800,927930010,18650,18650,18650,18650,0
|
||||
20250227,115700,927930010,18650,18650,18650,18650,0
|
||||
20250227,115600,927930010,18650,18650,18650,18650,0
|
||||
20250227,115500,927930010,18650,18650,18650,18650,0
|
||||
20250227,115400,927930010,18650,18650,18650,18650,0
|
||||
20250227,115300,927930010,18650,18650,18650,18650,106
|
||||
20250227,115200,925953110,18650,18650,18650,18650,0
|
||||
20250227,115100,925953110,18650,18650,18650,18650,0
|
||||
20250227,115000,925953110,18650,18650,18650,18650,0
|
||||
20250227,114900,925953110,18650,18650,18650,18650,0
|
||||
20250227,114800,925953110,18650,18650,18650,18650,0
|
||||
20250227,114700,925953110,18650,18650,18650,18650,0
|
||||
20250227,114600,925953110,18650,18650,18650,18650,5
|
||||
20250227,114500,925859860,18650,18650,18650,18650,0
|
||||
20250227,114400,925859860,18650,18650,18650,18650,0
|
||||
20250227,114300,925859860,18650,18650,18650,18650,0
|
||||
20250227,114200,925859860,18650,18650,18650,18650,2
|
||||
20250227,114100,925822560,18640,18640,18640,18640,0
|
||||
20250227,114000,925822560,18640,18640,18640,18640,0
|
||||
20250227,113900,925822560,18640,18640,18640,18640,0
|
||||
20250227,113800,925822560,18640,18640,18640,18640,0
|
||||
20250227,113700,925822560,18640,18640,18640,18640,0
|
||||
20250227,113600,925822560,18640,18640,18640,18640,3
|
||||
20250227,113500,925766640,18650,18650,18650,18650,0
|
||||
20250227,113400,925766640,18650,18650,18650,18650,0
|
||||
20250227,113300,925766640,18650,18650,18650,18650,0
|
||||
20250227,113200,925766640,18650,18650,18650,18650,1
|
||||
20250227,113100,925747990,18570,18570,18570,18570,2
|
||||
20250227,113000,925710850,18660,18660,18660,18660,0
|
||||
20250227,112900,925710850,18660,18660,18660,18660,0
|
||||
20250227,112800,925710850,18660,18660,18660,18660,0
|
||||
20250227,112700,925710850,18660,18660,18660,18660,0
|
||||
20250227,112600,925710850,18660,18660,18660,18660,0
|
||||
20250227,112500,925710850,18660,18660,18660,18660,0
|
||||
20250227,112400,925710850,18660,18660,18660,18660,0
|
||||
20250227,112300,925710850,18660,18660,18660,18660,0
|
||||
20250227,112200,925710850,18660,18660,18660,18660,6
|
||||
20250227,112100,925598890,18680,18700,18700,18680,6
|
||||
20250227,112000,925486770,18700,18560,18710,18560,19
|
||||
20250227,111900,925133250,18520,18520,18520,18520,0
|
||||
20250227,111800,925133250,18520,18520,18520,18520,0
|
||||
20250227,111700,925133250,18520,18520,18520,18520,0
|
||||
20250227,111600,925133250,18520,18730,18730,18520,102
|
||||
20250227,111500,923241070,18720,18700,18720,18690,16
|
||||
20250227,111400,922941900,18710,18740,18740,18710,52
|
||||
20250227,111300,921967480,18740,18740,18740,18720,113
|
||||
20250227,111200,919850100,18730,18740,18740,18730,43
|
||||
20250227,111100,919044500,18740,18690,18740,18650,524
|
||||
20250227,111000,909250260,18620,18530,18620,18530,154
|
||||
20250227,110900,906391780,18530,18530,18530,18530,0
|
||||
20250227,110800,906391780,18530,18560,18560,18530,100
|
||||
20250227,110700,904537290,18560,18560,18560,18560,0
|
||||
20250227,110600,904537290,18560,18570,18570,18560,100
|
||||
20250227,110500,902681170,18560,18650,18650,18560,101
|
||||
20250227,110400,900802810,18650,18650,18650,18650,0
|
||||
20250227,110300,900802810,18650,18650,18650,18650,5
|
||||
20250227,110200,900709560,18650,18630,18650,18630,27
|
||||
20250227,110100,900206270,18650,18650,18650,18650,0
|
||||
20250227,110000,900206270,18650,18650,18650,18650,2
|
||||
20250227,105900,900168970,18650,18650,18650,18650,1
|
||||
20250227,105800,900150320,18520,18520,18520,18520,40
|
||||
20250227,105700,899409520,18520,18600,18600,18510,24
|
||||
20250227,105600,898964930,18660,18680,18700,18660,356
|
||||
20250227,105500,892314910,18700,18700,18700,18700,14
|
||||
20250227,105400,892053110,18680,18680,18680,18680,0
|
||||
20250227,105300,892053110,18680,18670,18690,18670,661
|
||||
20250227,105200,879703000,18670,18670,18670,18670,30
|
||||
20250227,105100,879142900,18670,18650,18670,18650,399
|
||||
20250227,105000,871695860,18650,18580,18650,18580,607
|
||||
20250227,104900,860397760,18510,18510,18510,18510,0
|
||||
20250227,104800,860397760,18510,18510,18510,18510,0
|
||||
20250227,104700,860397760,18510,18510,18510,18510,0
|
||||
20250227,104600,860397760,18510,18580,18600,18510,661
|
||||
20250227,104500,848119110,18510,18550,18550,18510,4
|
||||
20250227,104400,848045030,18570,18550,18570,18550,286
|
||||
20250227,104300,842738210,18550,18570,18570,18550,281
|
||||
20250227,104200,837525140,18520,18520,18520,18520,0
|
||||
20250227,104100,837525140,18520,18520,18520,18520,10
|
||||
20250227,104000,837339940,18510,18510,18510,18510,0
|
||||
20250227,103900,837339940,18510,18480,18510,18470,105
|
||||
20250227,103800,835400190,18500,18500,18500,18500,0
|
||||
20250227,103700,835400190,18500,18520,18520,18500,251
|
||||
20250227,103600,830755250,18580,18580,18580,18580,110
|
||||
20250227,103500,828711450,18590,18590,18590,18590,32
|
||||
20250227,103400,828116570,18600,18590,18600,18590,200
|
||||
20250227,103300,824397250,18580,18580,18580,18580,10
|
||||
20250227,103200,824211450,18590,18590,18590,18590,1
|
||||
20250227,103100,824192860,18500,18500,18500,18500,2
|
||||
20250227,103000,824155860,18500,18470,18500,18470,933
|
||||
20250227,102900,806922090,18470,18470,18470,18470,0
|
||||
20250227,102800,806922090,18470,18470,18470,18470,1
|
||||
20250227,102700,806903620,18400,18400,18400,18400,2
|
||||
20250227,102600,806866820,18400,18400,18400,18400,10
|
||||
20250227,102500,806682820,18400,18400,18400,18400,39
|
||||
20250227,102400,805965220,18400,18400,18400,18400,0
|
||||
20250227,102300,805965220,18400,18350,18400,18350,819
|
||||
20250227,102200,790906000,18350,18350,18350,18350,64
|
||||
20250227,102100,789731600,18350,18350,18350,18350,53
|
||||
20250227,102000,788759050,18350,18350,18350,18350,102
|
||||
20250227,101900,786887350,18350,18360,18360,18350,779
|
||||
20250227,101800,772591850,18360,18380,18380,18360,3
|
||||
20250227,101700,772536750,18350,18350,18350,18350,107
|
||||
20250227,101600,770573300,18330,18330,18330,18330,54
|
||||
20250227,101500,769583480,18390,18330,18390,18330,54
|
||||
20250227,101400,768593600,18330,18390,18390,18330,55
|
||||
20250227,101300,767585390,18330,18390,18390,18330,60
|
||||
20250227,101200,766485230,18330,18330,18330,18330,159
|
||||
20250227,101100,763570760,18330,18340,18340,18330,42
|
||||
20250227,101000,762800880,18340,18440,18440,18340,78
|
||||
20250227,100900,761369960,18340,18420,18420,18340,1272
|
||||
20250227,100800,737990200,18420,18470,18470,18420,709
|
||||
20250227,100700,724926210,18620,18640,18640,18470,221
|
||||
20250227,100600,720836100,18640,18530,18640,18490,837
|
||||
20250227,100500,705336290,18670,18540,18670,18520,159
|
||||
20250227,100400,702390670,18520,18670,18690,18520,100
|
||||
20250227,100300,700531170,18690,18500,18690,18500,232
|
||||
20250227,100200,696217840,18490,18490,18490,18490,73
|
||||
20250227,100100,694868070,18690,18510,18690,18510,549
|
||||
20250227,100000,684629990,18510,18510,18510,18510,11
|
||||
20250227,095900,684426380,18490,18490,18500,18490,121
|
||||
20250227,095800,682188370,18490,18490,18490,18490,1
|
||||
20250227,095700,682169880,18460,18460,18460,18460,265
|
||||
20250227,095600,677277980,18450,18440,18450,18440,11
|
||||
20250227,095500,677075050,18450,18380,18450,18380,11
|
||||
20250227,095400,676872600,18380,18380,18380,18380,0
|
||||
20250227,095300,676872600,18380,18380,18380,18380,0
|
||||
20250227,095200,676872600,18380,18380,18380,18380,0
|
||||
20250227,095100,676872600,18380,18380,18380,18380,0
|
||||
20250227,095000,676872600,18380,18380,18380,18380,0
|
||||
20250227,094900,676872600,18380,18380,18380,18380,0
|
||||
20250227,094800,676872600,18380,18460,18460,18380,51
|
||||
20250227,094700,675934570,18430,18430,18430,18430,0
|
||||
20250227,094600,675934570,18430,18430,18430,18430,0
|
||||
20250227,094500,675934570,18430,18430,18430,18430,94
|
||||
20250227,094400,674202150,18430,18390,18430,18380,295
|
||||
20250227,094300,668765860,18390,18310,18390,18310,1327
|
||||
20250227,094200,644429670,18340,18310,18350,18310,194
|
||||
20250227,094100,640874810,18320,18350,18350,18320,1435
|
||||
20250227,094000,614562510,18350,18350,18420,18350,213
|
||||
20250227,093900,610653750,18350,18410,18430,18340,605
|
||||
20250227,093800,599522950,18430,18410,18440,18410,225
|
||||
20250227,093700,595379990,18410,18410,18410,18330,405
|
||||
20250227,093600,587927140,18310,18520,18570,18310,3999
|
||||
20250227,093500,514342870,18520,18510,18520,18510,146
|
||||
20250227,093400,511640170,18510,18590,18590,18510,307
|
||||
20250227,093300,505957520,18510,18500,18510,18500,21
|
||||
20250227,093200,505568820,18500,18500,18500,18500,400
|
||||
20250227,093100,498168820,18610,18610,18610,18610,2
|
||||
20250227,093000,498131600,18620,18620,18620,18620,6
|
||||
20250227,092900,498019880,18620,18550,18620,18460,136
|
||||
20250227,092800,495500180,18500,18690,18690,18450,3990
|
||||
20250227,092700,421546160,18700,18710,18710,18700,407
|
||||
20250227,092600,413935060,18700,18750,18750,18700,50
|
||||
20250227,092500,412998810,18830,18830,18830,18830,10
|
||||
20250227,092400,412810510,18840,18840,18840,18840,1
|
||||
20250227,092300,412791670,18720,18800,18860,18700,132
|
||||
20250227,092200,410318770,18720,18720,18720,18720,1
|
||||
20250227,092100,410300050,18720,18720,18720,18720,0
|
||||
20250227,092000,410300050,18720,18800,18800,18720,43
|
||||
20250227,091900,409494270,18720,18870,18870,18720,680
|
||||
20250227,091800,396724830,18890,18910,18910,18890,6
|
||||
20250227,091700,396611470,18910,18820,18920,18820,148
|
||||
20250227,091600,393819300,18800,18800,18800,18800,0
|
||||
20250227,091500,393819300,18800,19010,19010,18800,940
|
||||
20250227,091400,376062950,18970,19030,19040,18970,205
|
||||
20250227,091300,372171070,19030,19020,19070,19020,662
|
||||
20250227,091200,359557730,19060,19060,19140,19060,2657
|
||||
20250227,091100,308834720,19060,18970,19060,18970,755
|
||||
20250227,091000,294470060,18970,18950,19140,18810,3818
|
||||
20250227,090900,221984620,18950,18900,18950,18900,2332
|
||||
20250227,090800,177887350,18900,18980,18990,18770,1535
|
||||
20250227,090700,148805470,18980,18940,18980,18930,1111
|
||||
20250227,090600,127743430,19000,18670,19010,18670,4868
|
||||
20250227,090500,35506660,18670,18580,18670,18580,351
|
||||
20250227,090400,28975650,18590,18540,18590,18540,107
|
||||
20250227,090300,26989750,18530,18470,18530,18470,616
|
||||
20250227,090200,15598030,18370,18450,18450,18370,62
|
||||
20250227,090100,14455090,18470,18470,18470,18470,44
|
||||
20250227,090000,13642410,18470,18310,18470,18300,745
|
||||
|
Reference in New Issue
Block a user