Update 2025-02-27 2849 candle_min
This commit is contained in:
770
448730/min/candle-20250227.csv
Normal file
770
448730/min/candle-20250227.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214800,170958400,4625,4625,4625,4625,1745
|
||||
20250227,214700,170958400,4625,4625,4625,4625,0
|
||||
20250227,214600,170958400,4625,4625,4625,4625,0
|
||||
20250227,214500,170958400,4625,4625,4625,4625,0
|
||||
20250227,214400,170958400,4625,4625,4625,4625,0
|
||||
20250227,214300,170958400,4625,4625,4625,4625,0
|
||||
20250227,214200,170958400,4625,4625,4625,4625,0
|
||||
20250227,214100,170958400,4625,4625,4625,4625,0
|
||||
20250227,214000,170958400,4625,4625,4625,4625,0
|
||||
20250227,213900,170958400,4625,4625,4625,4625,0
|
||||
20250227,213800,170958400,4625,4625,4625,4625,0
|
||||
20250227,213700,170958400,4625,4625,4625,4625,0
|
||||
20250227,213600,170958400,4625,4625,4625,4625,0
|
||||
20250227,213500,170958400,4625,4625,4625,4625,0
|
||||
20250227,213400,170958400,4625,4625,4625,4625,0
|
||||
20250227,213300,170958400,4625,4625,4625,4625,0
|
||||
20250227,213200,170958400,4625,4625,4625,4625,0
|
||||
20250227,213100,170958400,4625,4625,4625,4625,0
|
||||
20250227,213000,170958400,4625,4625,4625,4625,0
|
||||
20250227,212900,170958400,4625,4625,4625,4625,0
|
||||
20250227,212800,170958400,4625,4625,4625,4625,0
|
||||
20250227,212700,170958400,4625,4625,4625,4625,0
|
||||
20250227,212600,170958400,4625,4625,4625,4625,0
|
||||
20250227,212500,170958400,4625,4625,4625,4625,0
|
||||
20250227,212400,170958400,4625,4625,4625,4625,0
|
||||
20250227,212300,170958400,4625,4625,4625,4625,0
|
||||
20250227,212200,170958400,4625,4625,4625,4625,0
|
||||
20250227,212100,170958400,4625,4625,4625,4625,0
|
||||
20250227,212000,170958400,4625,4625,4625,4625,0
|
||||
20250227,211900,170958400,4625,4625,4625,4625,0
|
||||
20250227,211800,170958400,4625,4625,4625,4625,1745
|
||||
20250227,211700,170958400,4625,4625,4625,4625,0
|
||||
20250227,211600,170958400,4625,4625,4625,4625,0
|
||||
20250227,211500,170958400,4625,4625,4625,4625,0
|
||||
20250227,211400,170958400,4625,4625,4625,4625,0
|
||||
20250227,211300,170958400,4625,4625,4625,4625,0
|
||||
20250227,211200,170958400,4625,4625,4625,4625,0
|
||||
20250227,211100,170958400,4625,4625,4625,4625,0
|
||||
20250227,211000,170958400,4625,4625,4625,4625,0
|
||||
20250227,210900,170958400,4625,4625,4625,4625,0
|
||||
20250227,210800,170958400,4625,4625,4625,4625,0
|
||||
20250227,210700,170958400,4625,4625,4625,4625,0
|
||||
20250227,210600,170958400,4625,4625,4625,4625,0
|
||||
20250227,210500,170958400,4625,4625,4625,4625,0
|
||||
20250227,210400,170958400,4625,4625,4625,4625,0
|
||||
20250227,210300,170958400,4625,4625,4625,4625,0
|
||||
20250227,210200,170958400,4625,4625,4625,4625,0
|
||||
20250227,210100,170958400,4625,4625,4625,4625,0
|
||||
20250227,210000,170958400,4625,4625,4625,4625,0
|
||||
20250227,205900,170958400,4625,4625,4625,4625,0
|
||||
20250227,205800,170958400,4625,4625,4625,4625,0
|
||||
20250227,205700,170958400,4625,4625,4625,4625,0
|
||||
20250227,205600,170958400,4625,4625,4625,4625,0
|
||||
20250227,205500,170958400,4625,4625,4625,4625,0
|
||||
20250227,205400,170958400,4625,4625,4625,4625,0
|
||||
20250227,205300,170958400,4625,4625,4625,4625,0
|
||||
20250227,205200,170958400,4625,4625,4625,4625,0
|
||||
20250227,205100,170958400,4625,4625,4625,4625,0
|
||||
20250227,205000,170958400,4625,4625,4625,4625,0
|
||||
20250227,204900,170958400,4625,4625,4625,4625,0
|
||||
20250227,204800,170958400,4625,4625,4625,4625,1745
|
||||
20250227,204700,170958400,4625,4625,4625,4625,0
|
||||
20250227,204600,170958400,4625,4625,4625,4625,0
|
||||
20250227,204500,170958400,4625,4625,4625,4625,0
|
||||
20250227,204400,170958400,4625,4625,4625,4625,0
|
||||
20250227,204300,170958400,4625,4625,4625,4625,0
|
||||
20250227,204200,170958400,4625,4625,4625,4625,0
|
||||
20250227,204100,170958400,4625,4625,4625,4625,0
|
||||
20250227,204000,170958400,4625,4625,4625,4625,0
|
||||
20250227,203900,170958400,4625,4625,4625,4625,0
|
||||
20250227,203800,170958400,4625,4625,4625,4625,0
|
||||
20250227,203700,170958400,4625,4625,4625,4625,0
|
||||
20250227,203600,170958400,4625,4625,4625,4625,0
|
||||
20250227,203500,170958400,4625,4625,4625,4625,0
|
||||
20250227,203400,170958400,4625,4625,4625,4625,0
|
||||
20250227,203300,170958400,4625,4625,4625,4625,0
|
||||
20250227,203200,170958400,4625,4625,4625,4625,0
|
||||
20250227,203100,170958400,4625,4625,4625,4625,0
|
||||
20250227,203000,170958400,4625,4625,4625,4625,0
|
||||
20250227,202900,170958400,4625,4625,4625,4625,0
|
||||
20250227,202800,170958400,4625,4625,4625,4625,0
|
||||
20250227,202700,170958400,4625,4625,4625,4625,0
|
||||
20250227,202600,170958400,4625,4625,4625,4625,0
|
||||
20250227,202500,170958400,4625,4625,4625,4625,0
|
||||
20250227,202400,170958400,4625,4625,4625,4625,0
|
||||
20250227,202300,170958400,4625,4625,4625,4625,0
|
||||
20250227,202200,170958400,4625,4625,4625,4625,0
|
||||
20250227,202100,170958400,4625,4625,4625,4625,0
|
||||
20250227,202000,170958400,4625,4625,4625,4625,0
|
||||
20250227,201900,170958400,4625,4625,4625,4625,0
|
||||
20250227,201800,170958400,4625,4625,4625,4625,1745
|
||||
20250227,201700,170958400,4625,4625,4625,4625,0
|
||||
20250227,201600,170958400,4625,4625,4625,4625,0
|
||||
20250227,201500,170958400,4625,4625,4625,4625,0
|
||||
20250227,201400,170958400,4625,4625,4625,4625,0
|
||||
20250227,201300,170958400,4625,4625,4625,4625,0
|
||||
20250227,201200,170958400,4625,4625,4625,4625,0
|
||||
20250227,201100,170958400,4625,4625,4625,4625,0
|
||||
20250227,201000,170958400,4625,4625,4625,4625,0
|
||||
20250227,200900,170958400,4625,4625,4625,4625,0
|
||||
20250227,200800,170958400,4625,4625,4625,4625,0
|
||||
20250227,200700,170958400,4625,4625,4625,4625,0
|
||||
20250227,200600,170958400,4625,4625,4625,4625,0
|
||||
20250227,200500,170958400,4625,4625,4625,4625,0
|
||||
20250227,200400,170958400,4625,4625,4625,4625,0
|
||||
20250227,200300,170958400,4625,4625,4625,4625,0
|
||||
20250227,200200,170958400,4625,4625,4625,4625,0
|
||||
20250227,200100,170958400,4625,4625,4625,4625,0
|
||||
20250227,200000,170958400,4625,4625,4625,4625,0
|
||||
20250227,195900,170958400,4625,4625,4625,4625,0
|
||||
20250227,195800,170958400,4625,4625,4625,4625,0
|
||||
20250227,195700,170958400,4625,4625,4625,4625,0
|
||||
20250227,195600,170958400,4625,4625,4625,4625,0
|
||||
20250227,195500,170958400,4625,4625,4625,4625,0
|
||||
20250227,195400,170958400,4625,4625,4625,4625,0
|
||||
20250227,195300,170958400,4625,4625,4625,4625,0
|
||||
20250227,195200,170958400,4625,4625,4625,4625,0
|
||||
20250227,195100,170958400,4625,4625,4625,4625,0
|
||||
20250227,195000,170958400,4625,4625,4625,4625,0
|
||||
20250227,194900,170958400,4625,4625,4625,4625,0
|
||||
20250227,194800,170958400,4625,4625,4625,4625,1745
|
||||
20250227,194700,170958400,4625,4625,4625,4625,0
|
||||
20250227,194600,170958400,4625,4625,4625,4625,0
|
||||
20250227,194500,170958400,4625,4625,4625,4625,0
|
||||
20250227,194400,170958400,4625,4625,4625,4625,0
|
||||
20250227,194300,170958400,4625,4625,4625,4625,0
|
||||
20250227,194200,170958400,4625,4625,4625,4625,0
|
||||
20250227,194100,170958400,4625,4625,4625,4625,0
|
||||
20250227,194000,170958400,4625,4625,4625,4625,0
|
||||
20250227,193900,170958400,4625,4625,4625,4625,0
|
||||
20250227,193800,170958400,4625,4625,4625,4625,0
|
||||
20250227,193700,170958400,4625,4625,4625,4625,0
|
||||
20250227,193600,170958400,4625,4625,4625,4625,0
|
||||
20250227,193500,170958400,4625,4625,4625,4625,0
|
||||
20250227,193400,170958400,4625,4625,4625,4625,0
|
||||
20250227,193300,170958400,4625,4625,4625,4625,0
|
||||
20250227,193200,170958400,4625,4625,4625,4625,0
|
||||
20250227,193100,170958400,4625,4625,4625,4625,0
|
||||
20250227,193000,170958400,4625,4625,4625,4625,0
|
||||
20250227,192900,170958400,4625,4625,4625,4625,0
|
||||
20250227,192800,170958400,4625,4625,4625,4625,0
|
||||
20250227,192700,170958400,4625,4625,4625,4625,0
|
||||
20250227,192600,170958400,4625,4625,4625,4625,0
|
||||
20250227,192500,170958400,4625,4625,4625,4625,0
|
||||
20250227,192400,170958400,4625,4625,4625,4625,0
|
||||
20250227,192300,170958400,4625,4625,4625,4625,0
|
||||
20250227,192200,170958400,4625,4625,4625,4625,0
|
||||
20250227,192100,170958400,4625,4625,4625,4625,0
|
||||
20250227,192000,170958400,4625,4625,4625,4625,0
|
||||
20250227,191900,170958400,4625,4625,4625,4625,0
|
||||
20250227,191800,170958400,4625,4625,4625,4625,1745
|
||||
20250227,191700,170958400,4625,4625,4625,4625,0
|
||||
20250227,191600,170958400,4625,4625,4625,4625,0
|
||||
20250227,191500,170958400,4625,4625,4625,4625,0
|
||||
20250227,191400,170958400,4625,4625,4625,4625,0
|
||||
20250227,191300,170958400,4625,4625,4625,4625,0
|
||||
20250227,191200,170958400,4625,4625,4625,4625,0
|
||||
20250227,191100,170958400,4625,4625,4625,4625,0
|
||||
20250227,191000,170958400,4625,4625,4625,4625,0
|
||||
20250227,190900,170958400,4625,4625,4625,4625,0
|
||||
20250227,190800,170958400,4625,4625,4625,4625,0
|
||||
20250227,190700,170958400,4625,4625,4625,4625,0
|
||||
20250227,190600,170958400,4625,4625,4625,4625,0
|
||||
20250227,190500,170958400,4625,4625,4625,4625,0
|
||||
20250227,190400,170958400,4625,4625,4625,4625,0
|
||||
20250227,190300,170958400,4625,4625,4625,4625,0
|
||||
20250227,190200,170958400,4625,4625,4625,4625,0
|
||||
20250227,190100,170958400,4625,4625,4625,4625,0
|
||||
20250227,190000,170958400,4625,4625,4625,4625,0
|
||||
20250227,185900,170958400,4625,4625,4625,4625,0
|
||||
20250227,185800,170958400,4625,4625,4625,4625,0
|
||||
20250227,185700,170958400,4625,4625,4625,4625,0
|
||||
20250227,185600,170958400,4625,4625,4625,4625,0
|
||||
20250227,185500,170958400,4625,4625,4625,4625,0
|
||||
20250227,185400,170958400,4625,4625,4625,4625,0
|
||||
20250227,185300,170958400,4625,4625,4625,4625,0
|
||||
20250227,185200,170958400,4625,4625,4625,4625,0
|
||||
20250227,185100,170958400,4625,4625,4625,4625,0
|
||||
20250227,185000,170958400,4625,4625,4625,4625,0
|
||||
20250227,184900,170958400,4625,4625,4625,4625,0
|
||||
20250227,184800,170958400,4625,4625,4625,4625,1745
|
||||
20250227,184700,170958400,4625,4625,4625,4625,0
|
||||
20250227,184600,170958400,4625,4625,4625,4625,0
|
||||
20250227,184500,170958400,4625,4625,4625,4625,0
|
||||
20250227,184400,170958400,4625,4625,4625,4625,0
|
||||
20250227,184300,170958400,4625,4625,4625,4625,0
|
||||
20250227,184200,170958400,4625,4625,4625,4625,0
|
||||
20250227,184100,170958400,4625,4625,4625,4625,0
|
||||
20250227,184000,170958400,4625,4625,4625,4625,0
|
||||
20250227,183900,170958400,4625,4625,4625,4625,0
|
||||
20250227,183800,170958400,4625,4625,4625,4625,0
|
||||
20250227,183700,170958400,4625,4625,4625,4625,0
|
||||
20250227,183600,170958400,4625,4625,4625,4625,0
|
||||
20250227,183500,170958400,4625,4625,4625,4625,0
|
||||
20250227,183400,170958400,4625,4625,4625,4625,0
|
||||
20250227,183300,170958400,4625,4625,4625,4625,0
|
||||
20250227,183200,170958400,4625,4625,4625,4625,0
|
||||
20250227,183100,170958400,4625,4625,4625,4625,0
|
||||
20250227,183000,170958400,4625,4625,4625,4625,0
|
||||
20250227,182900,170958400,4625,4625,4625,4625,0
|
||||
20250227,182800,170958400,4625,4625,4625,4625,0
|
||||
20250227,182700,170958400,4625,4625,4625,4625,0
|
||||
20250227,182600,170958400,4625,4625,4625,4625,0
|
||||
20250227,182500,170958400,4625,4625,4625,4625,0
|
||||
20250227,182400,170958400,4625,4625,4625,4625,0
|
||||
20250227,182300,170958400,4625,4625,4625,4625,0
|
||||
20250227,182200,170958400,4625,4625,4625,4625,0
|
||||
20250227,182100,170958400,4625,4625,4625,4625,0
|
||||
20250227,182000,170958400,4625,4625,4625,4625,0
|
||||
20250227,181900,170958400,4625,4625,4625,4625,0
|
||||
20250227,181800,170958400,4625,4625,4625,4625,1745
|
||||
20250227,181700,170958400,4625,4625,4625,4625,0
|
||||
20250227,181600,170958400,4625,4625,4625,4625,0
|
||||
20250227,181500,170958400,4625,4625,4625,4625,0
|
||||
20250227,181400,170958400,4625,4625,4625,4625,0
|
||||
20250227,181300,170958400,4625,4625,4625,4625,0
|
||||
20250227,181200,170958400,4625,4625,4625,4625,0
|
||||
20250227,181100,170958400,4625,4625,4625,4625,0
|
||||
20250227,181000,170958400,4625,4625,4625,4625,0
|
||||
20250227,180900,170958400,4625,4625,4625,4625,0
|
||||
20250227,180800,170958400,4625,4625,4625,4625,0
|
||||
20250227,180700,170958400,4625,4625,4625,4625,0
|
||||
20250227,180600,170958400,4625,4625,4625,4625,0
|
||||
20250227,180500,170958400,4625,4625,4625,4625,0
|
||||
20250227,180400,170958400,4625,4625,4625,4625,0
|
||||
20250227,180300,170958400,4625,4625,4625,4625,0
|
||||
20250227,180200,170958400,4625,4625,4625,4625,0
|
||||
20250227,180100,170958400,4625,4625,4625,4625,0
|
||||
20250227,180000,170958400,4625,4625,4625,4625,0
|
||||
20250227,175900,170958400,4625,4625,4625,4625,0
|
||||
20250227,175800,170958400,4625,4625,4625,4625,0
|
||||
20250227,175700,170958400,4625,4625,4625,4625,0
|
||||
20250227,175600,170958400,4625,4625,4625,4625,0
|
||||
20250227,175500,170958400,4625,4625,4625,4625,0
|
||||
20250227,175400,170958400,4625,4625,4625,4625,0
|
||||
20250227,175300,170958400,4625,4625,4625,4625,0
|
||||
20250227,175200,170958400,4625,4625,4625,4625,0
|
||||
20250227,175100,170958400,4625,4625,4625,4625,0
|
||||
20250227,175000,170958400,4625,4625,4625,4625,0
|
||||
20250227,174900,170958400,4625,4625,4625,4625,0
|
||||
20250227,174800,170958400,4625,4625,4625,4625,1745
|
||||
20250227,174700,170958400,4625,4625,4625,4625,0
|
||||
20250227,174600,170958400,4625,4625,4625,4625,0
|
||||
20250227,174500,170958400,4625,4625,4625,4625,0
|
||||
20250227,174400,170958400,4625,4625,4625,4625,0
|
||||
20250227,174300,170958400,4625,4625,4625,4625,0
|
||||
20250227,174200,170958400,4625,4625,4625,4625,0
|
||||
20250227,174100,170958400,4625,4625,4625,4625,0
|
||||
20250227,174000,170958400,4625,4625,4625,4625,0
|
||||
20250227,173900,170958400,4625,4625,4625,4625,0
|
||||
20250227,173800,170958400,4625,4625,4625,4625,0
|
||||
20250227,173700,170958400,4625,4625,4625,4625,0
|
||||
20250227,173600,170958400,4625,4625,4625,4625,0
|
||||
20250227,173500,170958400,4625,4625,4625,4625,0
|
||||
20250227,173400,170958400,4625,4625,4625,4625,0
|
||||
20250227,173300,170958400,4625,4625,4625,4625,0
|
||||
20250227,173200,170958400,4625,4625,4625,4625,0
|
||||
20250227,173100,170958400,4625,4625,4625,4625,0
|
||||
20250227,173000,170958400,4625,4625,4625,4625,0
|
||||
20250227,172900,170958400,4625,4625,4625,4625,0
|
||||
20250227,172800,170958400,4625,4625,4625,4625,0
|
||||
20250227,172700,170958400,4625,4625,4625,4625,0
|
||||
20250227,172600,170958400,4625,4625,4625,4625,0
|
||||
20250227,172500,170958400,4625,4625,4625,4625,0
|
||||
20250227,172400,170958400,4625,4625,4625,4625,0
|
||||
20250227,172300,170958400,4625,4625,4625,4625,0
|
||||
20250227,172200,170958400,4625,4625,4625,4625,0
|
||||
20250227,172100,170958400,4625,4625,4625,4625,0
|
||||
20250227,172000,170958400,4625,4625,4625,4625,0
|
||||
20250227,171900,170958400,4625,4625,4625,4625,0
|
||||
20250227,171800,170958400,4625,4625,4625,4625,1745
|
||||
20250227,171700,170958400,4625,4625,4625,4625,0
|
||||
20250227,171600,170958400,4625,4625,4625,4625,0
|
||||
20250227,171500,170958400,4625,4625,4625,4625,0
|
||||
20250227,171400,170958400,4625,4625,4625,4625,0
|
||||
20250227,171300,170958400,4625,4625,4625,4625,0
|
||||
20250227,171200,170958400,4625,4625,4625,4625,0
|
||||
20250227,171100,170958400,4625,4625,4625,4625,0
|
||||
20250227,171000,170958400,4625,4625,4625,4625,0
|
||||
20250227,170900,170958400,4625,4625,4625,4625,0
|
||||
20250227,170800,170958400,4625,4625,4625,4625,0
|
||||
20250227,170700,170958400,4625,4625,4625,4625,0
|
||||
20250227,170600,170958400,4625,4625,4625,4625,0
|
||||
20250227,170500,170958400,4625,4625,4625,4625,0
|
||||
20250227,170400,170958400,4625,4625,4625,4625,0
|
||||
20250227,170300,170958400,4625,4625,4625,4625,0
|
||||
20250227,170200,170958400,4625,4625,4625,4625,0
|
||||
20250227,170100,170958400,4625,4625,4625,4625,0
|
||||
20250227,170000,170958400,4625,4625,4625,4625,0
|
||||
20250227,165900,170958400,4625,4625,4625,4625,0
|
||||
20250227,165800,170958400,4625,4625,4625,4625,0
|
||||
20250227,165700,170958400,4625,4625,4625,4625,0
|
||||
20250227,165600,170958400,4625,4625,4625,4625,0
|
||||
20250227,165500,170958400,4625,4625,4625,4625,0
|
||||
20250227,165400,170958400,4625,4625,4625,4625,0
|
||||
20250227,165300,170958400,4625,4625,4625,4625,0
|
||||
20250227,165200,170958400,4625,4625,4625,4625,0
|
||||
20250227,165100,170958400,4625,4625,4625,4625,0
|
||||
20250227,165000,170958400,4625,4625,4625,4625,0
|
||||
20250227,164900,170958400,4625,4625,4625,4625,0
|
||||
20250227,164800,170958400,4625,4625,4625,4625,1745
|
||||
20250227,164700,170958400,4625,4625,4625,4625,0
|
||||
20250227,164600,170958400,4625,4625,4625,4625,0
|
||||
20250227,164500,170958400,4625,4625,4625,4625,0
|
||||
20250227,164400,170958400,4625,4625,4625,4625,0
|
||||
20250227,164300,170958400,4625,4625,4625,4625,0
|
||||
20250227,164200,170958400,4625,4625,4625,4625,0
|
||||
20250227,164100,170958400,4625,4625,4625,4625,0
|
||||
20250227,164000,170958400,4625,4625,4625,4625,0
|
||||
20250227,163900,170958400,4625,4625,4625,4625,0
|
||||
20250227,163800,170958400,4625,4625,4625,4625,0
|
||||
20250227,163700,170958400,4625,4625,4625,4625,0
|
||||
20250227,163600,170958400,4625,4625,4625,4625,0
|
||||
20250227,163500,170958400,4625,4625,4625,4625,0
|
||||
20250227,163400,170958400,4625,4625,4625,4625,0
|
||||
20250227,163300,170958400,4625,4625,4625,4625,0
|
||||
20250227,163200,170958400,4625,4625,4625,4625,0
|
||||
20250227,163100,170958400,4625,4625,4625,4625,0
|
||||
20250227,163000,170958400,4625,4625,4625,4625,0
|
||||
20250227,162900,170958400,4625,4625,4625,4625,0
|
||||
20250227,162800,170958400,4625,4625,4625,4625,0
|
||||
20250227,162700,170958400,4625,4625,4625,4625,0
|
||||
20250227,162600,170958400,4625,4625,4625,4625,0
|
||||
20250227,162500,170958400,4625,4625,4625,4625,0
|
||||
20250227,162400,170958400,4625,4625,4625,4625,0
|
||||
20250227,162300,170958400,4625,4625,4625,4625,0
|
||||
20250227,162200,170958400,4625,4625,4625,4625,0
|
||||
20250227,162100,170958400,4625,4625,4625,4625,0
|
||||
20250227,162000,170958400,4625,4625,4625,4625,0
|
||||
20250227,161900,170958400,4625,4625,4625,4625,0
|
||||
20250227,161800,170958400,4625,4625,4625,4625,1745
|
||||
20250227,161700,170958400,4625,4625,4625,4625,0
|
||||
20250227,161600,170958400,4625,4625,4625,4625,0
|
||||
20250227,161500,170958400,4625,4625,4625,4625,0
|
||||
20250227,161400,170958400,4625,4625,4625,4625,0
|
||||
20250227,161300,170958400,4625,4625,4625,4625,0
|
||||
20250227,161200,170958400,4625,4625,4625,4625,0
|
||||
20250227,161100,170958400,4625,4625,4625,4625,0
|
||||
20250227,161000,170958400,4625,4625,4625,4625,0
|
||||
20250227,160900,170958400,4625,4625,4625,4625,0
|
||||
20250227,160800,170958400,4625,4625,4625,4625,0
|
||||
20250227,160700,170958400,4625,4625,4625,4625,0
|
||||
20250227,160600,170958400,4625,4625,4625,4625,0
|
||||
20250227,160500,170958400,4625,4625,4625,4625,0
|
||||
20250227,160400,170958400,4625,4625,4625,4625,0
|
||||
20250227,160300,170958400,4625,4625,4625,4625,0
|
||||
20250227,160200,170958400,4625,4625,4625,4625,0
|
||||
20250227,160100,170958400,4625,4625,4625,4625,0
|
||||
20250227,160000,170958400,4625,4625,4625,4625,0
|
||||
20250227,155900,170958400,4625,4625,4625,4625,0
|
||||
20250227,155800,170958400,4625,4625,4625,4625,0
|
||||
20250227,155700,170958400,4625,4625,4625,4625,0
|
||||
20250227,155600,170958400,4625,4625,4625,4625,0
|
||||
20250227,155500,170958400,4625,4625,4625,4625,0
|
||||
20250227,155400,170958400,4625,4625,4625,4625,0
|
||||
20250227,155300,170958400,4625,4625,4625,4625,0
|
||||
20250227,155200,170958400,4625,4625,4625,4625,0
|
||||
20250227,155100,170958400,4625,4625,4625,4625,0
|
||||
20250227,155000,170958400,4625,4625,4625,4625,0
|
||||
20250227,154900,170958400,4625,4625,4625,4625,0
|
||||
20250227,154800,170958400,4625,4625,4625,4625,1745
|
||||
20250227,154700,170958400,4625,4625,4625,4625,0
|
||||
20250227,154600,170958400,4625,4625,4625,4625,0
|
||||
20250227,154500,170958400,4625,4625,4625,4625,0
|
||||
20250227,154400,170958400,4625,4625,4625,4625,0
|
||||
20250227,154300,170958400,4625,4625,4625,4625,0
|
||||
20250227,154200,170958400,4625,4625,4625,4625,0
|
||||
20250227,154100,170958400,4625,4625,4625,4625,0
|
||||
20250227,154000,170958400,4625,4625,4625,4625,0
|
||||
20250227,153900,170958400,4625,4625,4625,4625,0
|
||||
20250227,153800,170958400,4625,4625,4625,4625,0
|
||||
20250227,153700,170958400,4625,4625,4625,4625,0
|
||||
20250227,153600,170958400,4625,4625,4625,4625,0
|
||||
20250227,153500,170958400,4625,4625,4625,4625,0
|
||||
20250227,153400,170958400,4625,4625,4625,4625,0
|
||||
20250227,153300,170958400,4625,4625,4625,4625,0
|
||||
20250227,153200,170958400,4625,4625,4625,4625,0
|
||||
20250227,153100,170958400,4625,4625,4625,4625,0
|
||||
20250227,153000,170958400,4625,4625,4625,4625,1745
|
||||
20250227,152900,162887775,4620,4620,4620,4620,0
|
||||
20250227,152800,162887775,4620,4620,4620,4620,0
|
||||
20250227,152700,162887775,4620,4620,4620,4620,0
|
||||
20250227,152600,162887775,4620,4620,4620,4620,0
|
||||
20250227,152500,162887775,4620,4620,4620,4620,0
|
||||
20250227,152400,162887775,4620,4620,4620,4620,0
|
||||
20250227,152300,162887775,4620,4620,4620,4620,0
|
||||
20250227,152200,162887775,4620,4620,4620,4620,0
|
||||
20250227,152100,162887775,4620,4620,4620,4620,0
|
||||
20250227,152000,162887775,4620,4620,4620,4620,0
|
||||
20250227,151900,162887775,4620,4615,4620,4600,449
|
||||
20250227,151800,160814760,4615,4615,4620,4615,113
|
||||
20250227,151700,160293225,4615,4615,4615,4615,142
|
||||
20250227,151600,159637895,4620,4615,4620,4615,184
|
||||
20250227,151500,158788655,4610,4610,4610,4610,199
|
||||
20250227,151400,157871265,4615,4610,4615,4610,537
|
||||
20250227,151300,155395610,4610,4610,4615,4610,218
|
||||
20250227,151200,154390590,4615,4610,4615,4610,161
|
||||
20250227,151100,153648175,4615,4615,4615,4610,51
|
||||
20250227,151000,153413010,4610,4610,4615,4610,247
|
||||
20250227,150900,152274305,4615,4615,4615,4615,9
|
||||
20250227,150800,152232770,4615,4610,4615,4610,247
|
||||
20250227,150700,151094060,4615,4615,4615,4610,95
|
||||
20250227,150600,150656035,4610,4610,4615,4610,249
|
||||
20250227,150500,149508100,4610,4615,4615,4610,48
|
||||
20250227,150400,149286780,4615,4610,4615,4610,88
|
||||
20250227,150300,148881060,4610,4610,4615,4610,128
|
||||
20250227,150200,148290935,4610,4610,4615,4610,209
|
||||
20250227,150100,147327400,4610,4610,4615,4610,87
|
||||
20250227,150000,146926295,4615,4610,4615,4610,168
|
||||
20250227,145900,146151775,4615,4610,4615,4610,183
|
||||
20250227,145800,145308065,4595,4595,4600,4595,240
|
||||
20250227,145700,144205165,4595,4595,4610,4595,95
|
||||
20250227,145600,143768400,4610,4600,4610,4600,108
|
||||
20250227,145500,143271160,4600,4595,4600,4595,234
|
||||
20250227,145400,142195280,4600,4605,4605,4600,132
|
||||
20250227,145300,141588035,4605,4595,4605,4595,167
|
||||
20250227,145200,140820600,4595,4605,4605,4595,44
|
||||
20250227,145100,140618340,4600,4595,4605,4595,206
|
||||
20250227,145000,139671500,4605,4605,4605,4605,9
|
||||
20250227,144900,139630055,4605,4600,4605,4595,212
|
||||
20250227,144800,138655275,4605,4600,4605,4600,175
|
||||
20250227,144700,137850235,4605,4605,4610,4600,198
|
||||
20250227,144600,136938600,4605,4610,4610,4605,47
|
||||
20250227,144500,136722130,4590,4590,4610,4590,112
|
||||
20250227,144400,136207870,4590,4610,4610,4590,127
|
||||
20250227,144300,135624800,4590,4590,4610,4590,143
|
||||
20250227,144200,134968270,4610,4595,4610,4595,57
|
||||
20250227,144100,134706100,4595,4595,4595,4590,200
|
||||
20250227,144000,133787300,4595,4610,4610,4595,120
|
||||
20250227,143900,133235675,4595,4595,4610,4595,146
|
||||
20250227,143800,132563800,4615,4595,4615,4595,96
|
||||
20250227,143700,132122360,4595,4595,4595,4595,183
|
||||
20250227,143600,131281475,4600,4595,4600,4595,161
|
||||
20250227,143500,130541595,4595,4600,4600,4595,129
|
||||
20250227,143400,129948795,4600,4590,4600,4590,87
|
||||
20250227,143300,129549395,4590,4600,4600,4590,113
|
||||
20250227,143200,129030635,4600,4590,4600,4590,191
|
||||
20250227,143100,128153875,4590,4590,4600,4590,88
|
||||
20250227,143000,127749875,4590,4590,4600,4590,118
|
||||
20250227,142900,127208185,4600,4595,4600,4590,122
|
||||
20250227,142800,126647715,4600,4595,4600,4590,235
|
||||
20250227,142700,125567515,4595,4595,4595,4595,39
|
||||
20250227,142600,125388310,4605,4595,4605,4595,56
|
||||
20250227,142500,125130830,4595,4595,4595,4595,186
|
||||
20250227,142400,124276160,4605,4595,4605,4595,175
|
||||
20250227,142300,123471885,4595,4605,4605,4595,172
|
||||
20250227,142200,122681385,4605,4615,4615,4605,134
|
||||
20250227,142100,122063310,4620,4620,4620,4620,17
|
||||
20250227,142000,121984770,4615,4615,4615,4610,222
|
||||
20250227,141900,120960245,4620,4610,4620,4605,185
|
||||
20250227,141800,120106470,4600,4595,4600,4595,265
|
||||
20250227,141700,118888270,4600,4590,4600,4590,136
|
||||
20250227,141600,118263870,4590,4595,4600,4590,142
|
||||
20250227,141500,117611810,4595,4600,4600,4595,542
|
||||
20250227,141400,115121190,4600,4605,4605,4600,168
|
||||
20250227,141300,114348345,4600,4600,4605,4600,169
|
||||
20250227,141200,113570815,4600,4600,4615,4600,113
|
||||
20250227,141100,113050880,4600,4615,4615,4600,1578
|
||||
20250227,141000,105787025,4620,4615,4620,4615,168
|
||||
20250227,140900,105011665,4620,4620,4620,4620,16
|
||||
20250227,140800,104937745,4615,4600,4615,4600,273
|
||||
20250227,140700,103679520,4605,4605,4605,4605,88
|
||||
20250227,140600,103274280,4605,4605,4605,4600,146
|
||||
20250227,140500,102602075,4605,4600,4615,4600,386
|
||||
20250227,140400,100823800,4615,4615,4615,4615,0
|
||||
20250227,140300,100823800,4615,4600,4615,4600,321
|
||||
20250227,140200,99345785,4605,4610,4610,4605,80
|
||||
20250227,140100,98977300,4610,4610,4610,4610,40
|
||||
20250227,140000,98792900,4615,4610,4615,4610,234
|
||||
20250227,135900,97713875,4615,4615,4615,4615,126
|
||||
20250227,135800,97132385,4620,4615,4620,4615,95
|
||||
20250227,135700,96693885,4615,4615,4620,4615,412
|
||||
20250227,135600,94792460,4615,4620,4620,4615,47
|
||||
20250227,135500,94575520,4615,4620,4620,4615,182
|
||||
20250227,135400,93735550,4620,4615,4620,4615,48
|
||||
20250227,135300,93513990,4620,4620,4620,4620,11
|
||||
20250227,135200,93463170,4615,4620,4620,4615,54
|
||||
20250227,135100,93213890,4620,4615,4620,4615,48
|
||||
20250227,135000,92992330,4620,4620,4620,4615,56
|
||||
20250227,134900,92733810,4615,4615,4615,4615,0
|
||||
20250227,134800,92733810,4615,4620,4620,4615,56
|
||||
20250227,134700,92475290,4615,4615,4615,4615,40
|
||||
20250227,134600,92290690,4620,4615,4620,4615,56
|
||||
20250227,134500,92032170,4620,4620,4620,4620,0
|
||||
20250227,134400,92032170,4620,4620,4620,4615,61
|
||||
20250227,134300,91750550,4615,4620,4620,4615,48
|
||||
20250227,134200,91528990,4620,4615,4620,4615,47
|
||||
20250227,134100,91312050,4620,4620,4620,4620,37
|
||||
20250227,134000,91141110,4620,4620,4620,4620,491
|
||||
20250227,133900,88872690,4625,4625,4625,4620,55
|
||||
20250227,133800,88618515,4625,4625,4625,4625,9
|
||||
20250227,133700,88576890,4620,4625,4625,4620,67
|
||||
20250227,133600,88267215,4620,4625,4625,4620,49
|
||||
20250227,133500,88040790,4625,4620,4625,4620,47
|
||||
20250227,133400,87823615,4625,4625,4625,4625,8
|
||||
20250227,133300,87786615,4625,4625,4625,4625,8
|
||||
20250227,133200,87749615,4625,4625,4625,4625,201
|
||||
20250227,133100,86819990,4620,4620,4620,4620,112
|
||||
20250227,133000,86302550,4620,4620,4620,4620,33
|
||||
20250227,132900,86150090,4620,4620,4620,4620,16
|
||||
20250227,132800,86076170,4625,4625,4625,4625,0
|
||||
20250227,132700,86076170,4625,4615,4625,4615,399
|
||||
20250227,132600,84234020,4615,4615,4615,4615,34
|
||||
20250227,132500,84077110,4615,4615,4615,4610,49
|
||||
20250227,132400,83851140,4610,4615,4615,4610,33
|
||||
20250227,132300,83698965,4615,4610,4615,4610,39
|
||||
20250227,132200,83519140,4615,4615,4615,4615,71
|
||||
20250227,132100,83191475,4615,4610,4615,4610,47
|
||||
20250227,132000,82974770,4615,4615,4615,4610,50
|
||||
20250227,131900,82744220,4615,4615,4615,4615,16
|
||||
20250227,131800,82670380,4610,4615,4615,4610,51
|
||||
20250227,131700,82435215,4610,4615,4615,4610,49
|
||||
20250227,131600,82209280,4610,4615,4615,4610,47
|
||||
20250227,131500,81992575,4615,4615,4615,4615,9
|
||||
20250227,131400,81951040,4610,4615,4615,4610,48
|
||||
20250227,131300,81729720,4615,4610,4615,4610,48
|
||||
20250227,131200,81508400,4615,4615,4615,4615,31
|
||||
20250227,131100,81365335,4615,4615,4615,4615,0
|
||||
20250227,131000,81365335,4615,4615,4615,4615,15
|
||||
20250227,130900,81296110,4615,4605,4615,4605,126
|
||||
20250227,130800,80715420,4610,4605,4610,4605,48
|
||||
20250227,130700,80494300,4610,4610,4610,4610,0
|
||||
20250227,130600,80494300,4610,4610,4610,4605,22
|
||||
20250227,130500,80392910,4610,4610,4610,4610,9
|
||||
20250227,130400,80351420,4610,4610,4610,4610,17
|
||||
20250227,130300,80273050,4610,4610,4610,4610,21
|
||||
20250227,130200,80176240,4610,4605,4610,4605,91
|
||||
20250227,130100,79756890,4610,4610,4610,4605,32
|
||||
20250227,130000,79609475,4610,4610,4610,4610,16
|
||||
20250227,125900,79535715,4605,4605,4605,4605,32
|
||||
20250227,125800,79388355,4610,4610,4610,4605,48
|
||||
20250227,125700,79167205,4605,4610,4610,4605,31
|
||||
20250227,125600,79024415,4610,4610,4610,4610,9
|
||||
20250227,125500,78982925,4605,4610,4610,4605,32
|
||||
20250227,125400,78835530,4610,4605,4610,4605,40
|
||||
20250227,125300,78651290,4610,4610,4610,4605,38
|
||||
20250227,125200,78476215,4610,4610,4610,4610,0
|
||||
20250227,125100,78476215,4610,4610,4610,4605,104
|
||||
20250227,125000,77996820,4605,4605,4605,4605,40
|
||||
20250227,124900,77812620,4610,4605,4610,4605,55
|
||||
20250227,124800,77559270,4610,4610,4610,4610,0
|
||||
20250227,124700,77559270,4610,4610,4610,4605,56
|
||||
20250227,124600,77301310,4605,4610,4610,4605,69
|
||||
20250227,124500,76983420,4610,4605,4610,4605,48
|
||||
20250227,124400,76762340,4610,4610,4610,4610,9
|
||||
20250227,124300,76720850,4605,4605,4610,4605,74
|
||||
20250227,124200,76380045,4610,4605,4610,4605,48
|
||||
20250227,124100,76158965,4610,4610,4610,4610,28
|
||||
20250227,124000,76029885,4610,4605,4610,4605,49
|
||||
20250227,123900,75804195,4610,4610,4610,4605,57
|
||||
20250227,123800,75541625,4610,4610,4610,4610,0
|
||||
20250227,123700,75541625,4610,4610,4610,4610,15
|
||||
20250227,123600,75472475,4605,4610,4610,4605,47
|
||||
20250227,123500,75256005,4610,4605,4610,4605,89
|
||||
20250227,123400,74846115,4605,4610,4610,4605,55
|
||||
20250227,123300,74592765,4605,4605,4605,4605,0
|
||||
20250227,123200,74592765,4605,4610,4610,4605,57
|
||||
20250227,123100,74330195,4610,4605,4610,4605,50
|
||||
20250227,123000,74099895,4610,4600,4610,4600,55
|
||||
20250227,122900,73846745,4610,4610,4610,4610,0
|
||||
20250227,122800,73846745,4610,4610,4610,4605,56
|
||||
20250227,122700,73588785,4605,4610,4610,4605,49
|
||||
20250227,122600,73363095,4610,4605,4610,4605,47
|
||||
20250227,122500,73146625,4610,4610,4610,4610,9
|
||||
20250227,122400,73105135,4610,4610,4610,4605,83
|
||||
20250227,122300,72722705,4610,4605,4610,4605,49
|
||||
20250227,122200,72497015,4610,4605,4610,4605,47
|
||||
20250227,122100,72280545,4610,4610,4610,4610,8
|
||||
20250227,122000,72243665,4610,4610,4610,4605,77
|
||||
20250227,121900,71888895,4605,4605,4605,4605,40
|
||||
20250227,121800,71704695,4610,4610,4610,4610,17
|
||||
20250227,121700,71626325,4605,4605,4605,4605,40
|
||||
20250227,121600,71442125,4610,4605,4610,4605,55
|
||||
20250227,121500,71188775,4610,4610,4610,4610,9
|
||||
20250227,121400,71147285,4610,4610,4610,4610,7
|
||||
20250227,121300,71115015,4605,4610,4610,4605,55
|
||||
20250227,121200,70861665,4600,4600,4600,4600,509
|
||||
20250227,121100,68520265,4610,4600,4610,4600,57
|
||||
20250227,121000,68257895,4610,4610,4610,4610,0
|
||||
20250227,120900,68257895,4610,4610,4610,4600,55
|
||||
20250227,120800,68004745,4600,4610,4610,4600,49
|
||||
20250227,120700,67779255,4610,4610,4610,4610,7
|
||||
20250227,120600,67746985,4610,4610,4610,4610,9
|
||||
20250227,120500,67705495,4600,4610,4610,4600,48
|
||||
20250227,120400,67484615,4610,4610,4615,4610,121
|
||||
20250227,120300,66926765,4610,4610,4615,4610,147
|
||||
20250227,120200,66249060,4615,4615,4615,4615,9
|
||||
20250227,120100,66207525,4610,4615,4615,4610,55
|
||||
20250227,120000,65953900,4605,4605,4605,4605,40
|
||||
20250227,115900,65769700,4615,4610,4615,4610,51
|
||||
20250227,115800,65534510,4610,4610,4610,4610,7
|
||||
20250227,115700,65502240,4615,4610,4615,4610,50
|
||||
20250227,115600,65271700,4615,4615,4615,4615,9
|
||||
20250227,115500,65230165,4615,4615,4615,4615,7
|
||||
20250227,115400,65197860,4610,4610,4615,4610,252
|
||||
20250227,115300,64036085,4615,4620,4620,4610,1562
|
||||
20250227,115200,56825935,4625,4625,4625,4620,56
|
||||
20250227,115100,56567135,4625,4625,4625,4625,14
|
||||
20250227,115000,56502385,4625,4625,4625,4620,77
|
||||
20250227,114900,56146460,4620,4625,4625,4620,48
|
||||
20250227,114800,55924660,4620,4620,4625,4620,57
|
||||
20250227,114700,55661285,4625,4625,4625,4625,9
|
||||
20250227,114600,55619660,4620,4625,4625,4620,99
|
||||
20250227,114500,55162140,4625,4620,4625,4620,48
|
||||
20250227,114400,54940340,4625,4620,4625,4620,48
|
||||
20250227,114300,54718540,4625,4625,4625,4625,9
|
||||
20250227,114200,54676915,4620,4625,4625,4620,56
|
||||
20250227,114100,54418115,4625,4620,4625,4620,61
|
||||
20250227,114000,54136190,4625,4625,4625,4625,15
|
||||
20250227,113900,54066815,4620,4620,4620,4620,40
|
||||
20250227,113800,53882015,4625,4620,4625,4620,56
|
||||
20250227,113700,53623215,4625,4625,4625,4620,69
|
||||
20250227,113600,53304290,4625,4625,4625,4625,8
|
||||
20250227,113500,53267290,4620,4625,4625,4620,49
|
||||
20250227,113400,53040865,4625,4620,4625,4620,47
|
||||
20250227,113300,52823690,4625,4625,4625,4625,29
|
||||
20250227,113200,52689565,4625,4625,4625,4625,7
|
||||
20250227,113100,52657190,4625,4625,4625,4620,57
|
||||
20250227,113000,52393765,4625,4625,4625,4620,91
|
||||
20250227,112900,51973295,4625,4625,4625,4620,68
|
||||
20250227,112800,51658995,4620,4625,4625,4620,13
|
||||
20250227,112700,51598895,4620,4625,4625,4620,47
|
||||
20250227,112600,51381720,4625,4620,4625,4620,49
|
||||
20250227,112500,51155295,4625,4620,4625,4620,47
|
||||
20250227,112400,50938120,4625,4625,4625,4625,29
|
||||
20250227,112300,50803995,4620,4625,4625,4620,57
|
||||
20250227,112200,50540570,4620,4620,4620,4620,40
|
||||
20250227,112100,50355770,4625,4625,4625,4625,16
|
||||
20250227,112000,50281770,4620,4620,4620,4620,40
|
||||
20250227,111900,50096970,4625,4625,4625,4620,55
|
||||
20250227,111800,49842795,4620,4625,4625,4620,49
|
||||
20250227,111700,49616370,4625,4625,4625,4625,10
|
||||
20250227,111600,49570120,4620,4625,4625,4620,48
|
||||
20250227,111500,49348320,4625,4620,4625,4620,47
|
||||
20250227,111400,49131145,4625,4620,4625,4620,49
|
||||
20250227,111300,48904720,4625,4625,4625,4625,7
|
||||
20250227,111200,48872345,4625,4625,4625,4620,50
|
||||
20250227,111100,48641295,4625,4625,4625,4625,16
|
||||
20250227,111000,48567295,4620,4620,4620,4620,40
|
||||
20250227,110900,48382495,4625,4625,4625,4625,17
|
||||
20250227,110800,48303870,4620,4625,4625,4620,97
|
||||
20250227,110700,47855695,4625,4620,4625,4620,48
|
||||
20250227,110600,47633895,4625,4620,4625,4620,47
|
||||
20250227,110500,47416720,4625,4625,4625,4625,9
|
||||
20250227,110400,47375095,4620,4625,4625,4620,56
|
||||
20250227,110300,47116295,4620,4620,4620,4620,40
|
||||
20250227,110200,46931495,4625,4625,4625,4625,16
|
||||
20250227,110100,46857495,4620,4620,4620,4620,40
|
||||
20250227,110000,46672695,4625,4625,4625,4620,55
|
||||
20250227,105900,46418520,4620,4625,4625,4620,50
|
||||
20250227,105800,46187475,4625,4625,4625,4625,7
|
||||
20250227,105700,46155100,4620,4625,4625,4620,49
|
||||
20250227,105600,45928675,4625,4625,4625,4625,8
|
||||
20250227,105500,45891675,4625,4620,4625,4620,48
|
||||
20250227,105400,45669875,4625,4625,4625,4625,7
|
||||
20250227,105300,45637500,4625,4625,4625,4620,181
|
||||
20250227,105200,44800790,4625,4625,4625,4620,55
|
||||
20250227,105100,44546615,4625,4625,4625,4625,0
|
||||
20250227,105000,44546615,4625,4625,4625,4625,16
|
||||
20250227,104900,44472615,4625,4625,4625,4625,0
|
||||
20250227,104800,44472615,4625,4620,4625,4620,56
|
||||
20250227,104700,44213815,4620,4625,4625,4620,47
|
||||
20250227,104600,43996640,4625,4625,4625,4625,9
|
||||
20250227,104500,43955015,4620,4625,4625,4620,157
|
||||
20250227,104400,43228895,4625,4625,4625,4625,0
|
||||
20250227,104300,43228895,4625,4625,4625,4625,16
|
||||
20250227,104200,43154895,4620,4620,4620,4620,241
|
||||
20250227,104100,42041475,4625,4620,4625,4620,1104
|
||||
20250227,104000,36940830,4625,4625,4625,4625,8
|
||||
20250227,103900,36903830,4625,4625,4625,4625,7
|
||||
20250227,103800,36871455,4625,4625,4625,4625,229
|
||||
20250227,103700,35812330,4625,4625,4625,4625,28
|
||||
20250227,103600,35682830,4625,4625,4625,4625,208
|
||||
20250227,103500,34720830,4625,4625,4625,4625,8
|
||||
20250227,103400,34683830,4625,4625,4625,4625,10
|
||||
20250227,103300,34637580,4625,4625,4625,4625,39
|
||||
20250227,103200,34457205,4625,4625,4625,4625,8
|
||||
20250227,103100,34420205,4625,4625,4625,4625,15
|
||||
20250227,103000,34350830,4625,4625,4625,4625,0
|
||||
20250227,102900,34350830,4625,4625,4625,4625,17
|
||||
20250227,102800,34272205,4625,4625,4625,4625,0
|
||||
20250227,102700,34272205,4625,4625,4625,4625,18
|
||||
20250227,102600,34188955,4625,4625,4625,4625,18
|
||||
20250227,102500,34105705,4625,4625,4625,4625,0
|
||||
20250227,102400,34105705,4625,4625,4625,4625,16
|
||||
20250227,102300,34031705,4625,4625,4625,4625,0
|
||||
20250227,102200,34031705,4625,4625,4625,4625,16
|
||||
20250227,102100,33957705,4625,4625,4625,4625,10
|
||||
20250227,102000,33911455,4625,4625,4625,4625,7
|
||||
20250227,101900,33879080,4625,4625,4625,4625,12
|
||||
20250227,101800,33823580,4625,4620,4625,4620,82
|
||||
20250227,101700,33444705,4615,4625,4625,4615,1676
|
||||
20250227,101600,25704830,4625,4625,4625,4625,29
|
||||
20250227,101500,25570705,4625,4625,4625,4625,9
|
||||
20250227,101400,25529080,4625,4625,4625,4625,22
|
||||
20250227,101300,25427330,4625,4625,4625,4625,59
|
||||
20250227,101200,25154455,4625,4625,4625,4625,16
|
||||
20250227,101100,25080455,4620,4620,4620,4620,0
|
||||
20250227,101000,25080455,4620,4625,4625,4620,31
|
||||
20250227,100900,24937135,4625,4625,4625,4625,0
|
||||
20250227,100800,24937135,4625,4625,4625,4625,22
|
||||
20250227,100700,24835385,4625,4625,4625,4625,9
|
||||
20250227,100600,24793760,4625,4625,4625,4625,8
|
||||
20250227,100500,24756760,4625,4625,4625,4625,9
|
||||
20250227,100400,24715135,4625,4625,4625,4625,7
|
||||
20250227,100300,24682760,4625,4625,4625,4625,15
|
||||
20250227,100200,24613385,4620,4625,4625,4620,119
|
||||
20250227,100100,24063560,4625,4625,4625,4625,8
|
||||
20250227,100000,24026560,4625,4625,4625,4625,9
|
||||
20250227,095900,23984935,4625,4625,4625,4625,7
|
||||
20250227,095800,23952560,4625,4630,4630,4625,1295
|
||||
20250227,095700,17963145,4630,4630,4630,4630,8
|
||||
20250227,095600,17926105,4630,4630,4630,4630,9
|
||||
20250227,095500,17884435,4630,4630,4630,4630,21
|
||||
20250227,095400,17787205,4630,4630,4630,4630,21
|
||||
20250227,095300,17689975,4630,4630,4630,4630,16
|
||||
20250227,095200,17615895,4625,4625,4625,4625,181
|
||||
20250227,095100,16778770,4630,4630,4630,4630,15
|
||||
20250227,095000,16709320,4630,4630,4630,4630,0
|
||||
20250227,094900,16709320,4630,4630,4630,4630,16
|
||||
20250227,094800,16635240,4630,4630,4630,4630,19
|
||||
20250227,094700,16547270,4630,4630,4630,4630,8
|
||||
20250227,094600,16510230,4630,4625,4630,4625,11
|
||||
20250227,094500,16459305,4630,4630,4630,4630,7
|
||||
20250227,094400,16426895,4630,4630,4630,4630,10
|
||||
20250227,094300,16380595,4630,4630,4630,4630,24
|
||||
20250227,094200,16269475,4630,4625,4630,4625,10
|
||||
20250227,094100,16223185,4620,4620,4620,4620,1
|
||||
20250227,094000,16218565,4625,4615,4625,4615,34
|
||||
20250227,093900,16061330,4610,4625,4630,4605,369
|
||||
20250227,093800,14354730,4630,4630,4630,4630,16
|
||||
20250227,093700,14280650,4630,4605,4630,4605,842
|
||||
20250227,093600,10397015,4605,4605,4605,4600,17
|
||||
20250227,093500,10318735,4605,4605,4605,4605,0
|
||||
20250227,093400,10318735,4605,4605,4605,4605,18
|
||||
20250227,093300,10235845,4605,4605,4605,4605,10
|
||||
20250227,093200,10189795,4605,4605,4605,4605,10
|
||||
20250227,093100,10143745,4605,4600,4605,4600,124
|
||||
20250227,093000,9573225,4605,4605,4605,4605,3
|
||||
20250227,092900,9559410,4605,4605,4605,4605,5
|
||||
20250227,092800,9536385,4605,4605,4605,4605,1
|
||||
20250227,092700,9531780,4605,4605,4605,4605,0
|
||||
20250227,092600,9531780,4605,4605,4605,4605,1
|
||||
20250227,092500,9527175,4600,4600,4600,4600,331
|
||||
20250227,092400,8004575,4605,4605,4605,4605,0
|
||||
20250227,092300,8004575,4605,4605,4605,4605,1
|
||||
20250227,092200,7999970,4605,4605,4605,4605,1
|
||||
20250227,092100,7995365,4605,4605,4605,4605,0
|
||||
20250227,092000,7995365,4605,4605,4605,4605,0
|
||||
20250227,091900,7995365,4605,4605,4605,4605,0
|
||||
20250227,091800,7995365,4605,4605,4605,4605,0
|
||||
20250227,091700,7995365,4605,4605,4605,4605,2
|
||||
20250227,091600,7986155,4605,4605,4605,4605,507
|
||||
20250227,091500,5651420,4600,4600,4600,4600,0
|
||||
20250227,091400,5651420,4600,4600,4600,4600,0
|
||||
20250227,091300,5651420,4600,4600,4600,4600,0
|
||||
20250227,091200,5651420,4600,4600,4600,4600,253
|
||||
20250227,091100,4487620,4605,4605,4605,4605,0
|
||||
20250227,091000,4487620,4605,4605,4605,4605,179
|
||||
20250227,090900,3663325,4610,4610,4610,4610,0
|
||||
20250227,090800,3663325,4610,4610,4610,4610,0
|
||||
20250227,090700,3663325,4610,4610,4610,4610,282
|
||||
20250227,090600,2363305,4610,4610,4610,4610,0
|
||||
20250227,090500,2363305,4610,4610,4610,4610,6
|
||||
20250227,090400,2335645,4610,4610,4610,4605,279
|
||||
20250227,090300,1050455,4610,4610,4610,4610,34
|
||||
20250227,090200,893715,4610,4610,4610,4610,0
|
||||
20250227,090100,893715,4610,4610,4610,4610,169
|
||||
20250227,090000,114625,4585,4585,4585,4585,25
|
||||
|
Reference in New Issue
Block a user