Update 2025-02-27 2849 candle_min
This commit is contained in:
770
448760/min/candle-20250227.csv
Normal file
770
448760/min/candle-20250227.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214800,11866095,2210,2210,2210,2210,14
|
||||
20250227,214700,11866095,2210,2210,2210,2210,0
|
||||
20250227,214600,11866095,2210,2210,2210,2210,0
|
||||
20250227,214500,11866095,2210,2210,2210,2210,0
|
||||
20250227,214400,11866095,2210,2210,2210,2210,0
|
||||
20250227,214300,11866095,2210,2210,2210,2210,0
|
||||
20250227,214200,11866095,2210,2210,2210,2210,0
|
||||
20250227,214100,11866095,2210,2210,2210,2210,0
|
||||
20250227,214000,11866095,2210,2210,2210,2210,0
|
||||
20250227,213900,11866095,2210,2210,2210,2210,0
|
||||
20250227,213800,11866095,2210,2210,2210,2210,0
|
||||
20250227,213700,11866095,2210,2210,2210,2210,0
|
||||
20250227,213600,11866095,2210,2210,2210,2210,0
|
||||
20250227,213500,11866095,2210,2210,2210,2210,0
|
||||
20250227,213400,11866095,2210,2210,2210,2210,0
|
||||
20250227,213300,11866095,2210,2210,2210,2210,0
|
||||
20250227,213200,11866095,2210,2210,2210,2210,0
|
||||
20250227,213100,11866095,2210,2210,2210,2210,0
|
||||
20250227,213000,11866095,2210,2210,2210,2210,0
|
||||
20250227,212900,11866095,2210,2210,2210,2210,0
|
||||
20250227,212800,11866095,2210,2210,2210,2210,0
|
||||
20250227,212700,11866095,2210,2210,2210,2210,0
|
||||
20250227,212600,11866095,2210,2210,2210,2210,0
|
||||
20250227,212500,11866095,2210,2210,2210,2210,0
|
||||
20250227,212400,11866095,2210,2210,2210,2210,0
|
||||
20250227,212300,11866095,2210,2210,2210,2210,0
|
||||
20250227,212200,11866095,2210,2210,2210,2210,0
|
||||
20250227,212100,11866095,2210,2210,2210,2210,0
|
||||
20250227,212000,11866095,2210,2210,2210,2210,0
|
||||
20250227,211900,11866095,2210,2210,2210,2210,0
|
||||
20250227,211800,11866095,2210,2210,2210,2210,14
|
||||
20250227,211700,11866095,2210,2210,2210,2210,0
|
||||
20250227,211600,11866095,2210,2210,2210,2210,0
|
||||
20250227,211500,11866095,2210,2210,2210,2210,0
|
||||
20250227,211400,11866095,2210,2210,2210,2210,0
|
||||
20250227,211300,11866095,2210,2210,2210,2210,0
|
||||
20250227,211200,11866095,2210,2210,2210,2210,0
|
||||
20250227,211100,11866095,2210,2210,2210,2210,0
|
||||
20250227,211000,11866095,2210,2210,2210,2210,0
|
||||
20250227,210900,11866095,2210,2210,2210,2210,0
|
||||
20250227,210800,11866095,2210,2210,2210,2210,0
|
||||
20250227,210700,11866095,2210,2210,2210,2210,0
|
||||
20250227,210600,11866095,2210,2210,2210,2210,0
|
||||
20250227,210500,11866095,2210,2210,2210,2210,0
|
||||
20250227,210400,11866095,2210,2210,2210,2210,0
|
||||
20250227,210300,11866095,2210,2210,2210,2210,0
|
||||
20250227,210200,11866095,2210,2210,2210,2210,0
|
||||
20250227,210100,11866095,2210,2210,2210,2210,0
|
||||
20250227,210000,11866095,2210,2210,2210,2210,0
|
||||
20250227,205900,11866095,2210,2210,2210,2210,0
|
||||
20250227,205800,11866095,2210,2210,2210,2210,0
|
||||
20250227,205700,11866095,2210,2210,2210,2210,0
|
||||
20250227,205600,11866095,2210,2210,2210,2210,0
|
||||
20250227,205500,11866095,2210,2210,2210,2210,0
|
||||
20250227,205400,11866095,2210,2210,2210,2210,0
|
||||
20250227,205300,11866095,2210,2210,2210,2210,0
|
||||
20250227,205200,11866095,2210,2210,2210,2210,0
|
||||
20250227,205100,11866095,2210,2210,2210,2210,0
|
||||
20250227,205000,11866095,2210,2210,2210,2210,0
|
||||
20250227,204900,11866095,2210,2210,2210,2210,0
|
||||
20250227,204800,11866095,2210,2210,2210,2210,14
|
||||
20250227,204700,11866095,2210,2210,2210,2210,0
|
||||
20250227,204600,11866095,2210,2210,2210,2210,0
|
||||
20250227,204500,11866095,2210,2210,2210,2210,0
|
||||
20250227,204400,11866095,2210,2210,2210,2210,0
|
||||
20250227,204300,11866095,2210,2210,2210,2210,0
|
||||
20250227,204200,11866095,2210,2210,2210,2210,0
|
||||
20250227,204100,11866095,2210,2210,2210,2210,0
|
||||
20250227,204000,11866095,2210,2210,2210,2210,0
|
||||
20250227,203900,11866095,2210,2210,2210,2210,0
|
||||
20250227,203800,11866095,2210,2210,2210,2210,0
|
||||
20250227,203700,11866095,2210,2210,2210,2210,0
|
||||
20250227,203600,11866095,2210,2210,2210,2210,0
|
||||
20250227,203500,11866095,2210,2210,2210,2210,0
|
||||
20250227,203400,11866095,2210,2210,2210,2210,0
|
||||
20250227,203300,11866095,2210,2210,2210,2210,0
|
||||
20250227,203200,11866095,2210,2210,2210,2210,0
|
||||
20250227,203100,11866095,2210,2210,2210,2210,0
|
||||
20250227,203000,11866095,2210,2210,2210,2210,0
|
||||
20250227,202900,11866095,2210,2210,2210,2210,0
|
||||
20250227,202800,11866095,2210,2210,2210,2210,0
|
||||
20250227,202700,11866095,2210,2210,2210,2210,0
|
||||
20250227,202600,11866095,2210,2210,2210,2210,0
|
||||
20250227,202500,11866095,2210,2210,2210,2210,0
|
||||
20250227,202400,11866095,2210,2210,2210,2210,0
|
||||
20250227,202300,11866095,2210,2210,2210,2210,0
|
||||
20250227,202200,11866095,2210,2210,2210,2210,0
|
||||
20250227,202100,11866095,2210,2210,2210,2210,0
|
||||
20250227,202000,11866095,2210,2210,2210,2210,0
|
||||
20250227,201900,11866095,2210,2210,2210,2210,0
|
||||
20250227,201800,11866095,2210,2210,2210,2210,14
|
||||
20250227,201700,11866095,2210,2210,2210,2210,0
|
||||
20250227,201600,11866095,2210,2210,2210,2210,0
|
||||
20250227,201500,11866095,2210,2210,2210,2210,0
|
||||
20250227,201400,11866095,2210,2210,2210,2210,0
|
||||
20250227,201300,11866095,2210,2210,2210,2210,0
|
||||
20250227,201200,11866095,2210,2210,2210,2210,0
|
||||
20250227,201100,11866095,2210,2210,2210,2210,0
|
||||
20250227,201000,11866095,2210,2210,2210,2210,0
|
||||
20250227,200900,11866095,2210,2210,2210,2210,0
|
||||
20250227,200800,11866095,2210,2210,2210,2210,0
|
||||
20250227,200700,11866095,2210,2210,2210,2210,0
|
||||
20250227,200600,11866095,2210,2210,2210,2210,0
|
||||
20250227,200500,11866095,2210,2210,2210,2210,0
|
||||
20250227,200400,11866095,2210,2210,2210,2210,0
|
||||
20250227,200300,11866095,2210,2210,2210,2210,0
|
||||
20250227,200200,11866095,2210,2210,2210,2210,0
|
||||
20250227,200100,11866095,2210,2210,2210,2210,0
|
||||
20250227,200000,11866095,2210,2210,2210,2210,0
|
||||
20250227,195900,11866095,2210,2210,2210,2210,0
|
||||
20250227,195800,11866095,2210,2210,2210,2210,0
|
||||
20250227,195700,11866095,2210,2210,2210,2210,0
|
||||
20250227,195600,11866095,2210,2210,2210,2210,0
|
||||
20250227,195500,11866095,2210,2210,2210,2210,0
|
||||
20250227,195400,11866095,2210,2210,2210,2210,0
|
||||
20250227,195300,11866095,2210,2210,2210,2210,0
|
||||
20250227,195200,11866095,2210,2210,2210,2210,0
|
||||
20250227,195100,11866095,2210,2210,2210,2210,0
|
||||
20250227,195000,11866095,2210,2210,2210,2210,0
|
||||
20250227,194900,11866095,2210,2210,2210,2210,0
|
||||
20250227,194800,11866095,2210,2210,2210,2210,14
|
||||
20250227,194700,11866095,2210,2210,2210,2210,0
|
||||
20250227,194600,11866095,2210,2210,2210,2210,0
|
||||
20250227,194500,11866095,2210,2210,2210,2210,0
|
||||
20250227,194400,11866095,2210,2210,2210,2210,0
|
||||
20250227,194300,11866095,2210,2210,2210,2210,0
|
||||
20250227,194200,11866095,2210,2210,2210,2210,0
|
||||
20250227,194100,11866095,2210,2210,2210,2210,0
|
||||
20250227,194000,11866095,2210,2210,2210,2210,0
|
||||
20250227,193900,11866095,2210,2210,2210,2210,0
|
||||
20250227,193800,11866095,2210,2210,2210,2210,0
|
||||
20250227,193700,11866095,2210,2210,2210,2210,0
|
||||
20250227,193600,11866095,2210,2210,2210,2210,0
|
||||
20250227,193500,11866095,2210,2210,2210,2210,0
|
||||
20250227,193400,11866095,2210,2210,2210,2210,0
|
||||
20250227,193300,11866095,2210,2210,2210,2210,0
|
||||
20250227,193200,11866095,2210,2210,2210,2210,0
|
||||
20250227,193100,11866095,2210,2210,2210,2210,0
|
||||
20250227,193000,11866095,2210,2210,2210,2210,0
|
||||
20250227,192900,11866095,2210,2210,2210,2210,0
|
||||
20250227,192800,11866095,2210,2210,2210,2210,0
|
||||
20250227,192700,11866095,2210,2210,2210,2210,0
|
||||
20250227,192600,11866095,2210,2210,2210,2210,0
|
||||
20250227,192500,11866095,2210,2210,2210,2210,0
|
||||
20250227,192400,11866095,2210,2210,2210,2210,0
|
||||
20250227,192300,11866095,2210,2210,2210,2210,0
|
||||
20250227,192200,11866095,2210,2210,2210,2210,0
|
||||
20250227,192100,11866095,2210,2210,2210,2210,0
|
||||
20250227,192000,11866095,2210,2210,2210,2210,0
|
||||
20250227,191900,11866095,2210,2210,2210,2210,0
|
||||
20250227,191800,11866095,2210,2210,2210,2210,14
|
||||
20250227,191700,11866095,2210,2210,2210,2210,0
|
||||
20250227,191600,11866095,2210,2210,2210,2210,0
|
||||
20250227,191500,11866095,2210,2210,2210,2210,0
|
||||
20250227,191400,11866095,2210,2210,2210,2210,0
|
||||
20250227,191300,11866095,2210,2210,2210,2210,0
|
||||
20250227,191200,11866095,2210,2210,2210,2210,0
|
||||
20250227,191100,11866095,2210,2210,2210,2210,0
|
||||
20250227,191000,11866095,2210,2210,2210,2210,0
|
||||
20250227,190900,11866095,2210,2210,2210,2210,0
|
||||
20250227,190800,11866095,2210,2210,2210,2210,0
|
||||
20250227,190700,11866095,2210,2210,2210,2210,0
|
||||
20250227,190600,11866095,2210,2210,2210,2210,0
|
||||
20250227,190500,11866095,2210,2210,2210,2210,0
|
||||
20250227,190400,11866095,2210,2210,2210,2210,0
|
||||
20250227,190300,11866095,2210,2210,2210,2210,0
|
||||
20250227,190200,11866095,2210,2210,2210,2210,0
|
||||
20250227,190100,11866095,2210,2210,2210,2210,0
|
||||
20250227,190000,11866095,2210,2210,2210,2210,0
|
||||
20250227,185900,11866095,2210,2210,2210,2210,0
|
||||
20250227,185800,11866095,2210,2210,2210,2210,0
|
||||
20250227,185700,11866095,2210,2210,2210,2210,0
|
||||
20250227,185600,11866095,2210,2210,2210,2210,0
|
||||
20250227,185500,11866095,2210,2210,2210,2210,0
|
||||
20250227,185400,11866095,2210,2210,2210,2210,0
|
||||
20250227,185300,11866095,2210,2210,2210,2210,0
|
||||
20250227,185200,11866095,2210,2210,2210,2210,0
|
||||
20250227,185100,11866095,2210,2210,2210,2210,0
|
||||
20250227,185000,11866095,2210,2210,2210,2210,0
|
||||
20250227,184900,11866095,2210,2210,2210,2210,0
|
||||
20250227,184800,11866095,2210,2210,2210,2210,14
|
||||
20250227,184700,11866095,2210,2210,2210,2210,0
|
||||
20250227,184600,11866095,2210,2210,2210,2210,0
|
||||
20250227,184500,11866095,2210,2210,2210,2210,0
|
||||
20250227,184400,11866095,2210,2210,2210,2210,0
|
||||
20250227,184300,11866095,2210,2210,2210,2210,0
|
||||
20250227,184200,11866095,2210,2210,2210,2210,0
|
||||
20250227,184100,11866095,2210,2210,2210,2210,0
|
||||
20250227,184000,11866095,2210,2210,2210,2210,0
|
||||
20250227,183900,11866095,2210,2210,2210,2210,0
|
||||
20250227,183800,11866095,2210,2210,2210,2210,0
|
||||
20250227,183700,11866095,2210,2210,2210,2210,0
|
||||
20250227,183600,11866095,2210,2210,2210,2210,0
|
||||
20250227,183500,11866095,2210,2210,2210,2210,0
|
||||
20250227,183400,11866095,2210,2210,2210,2210,0
|
||||
20250227,183300,11866095,2210,2210,2210,2210,0
|
||||
20250227,183200,11866095,2210,2210,2210,2210,0
|
||||
20250227,183100,11866095,2210,2210,2210,2210,0
|
||||
20250227,183000,11866095,2210,2210,2210,2210,0
|
||||
20250227,182900,11866095,2210,2210,2210,2210,0
|
||||
20250227,182800,11866095,2210,2210,2210,2210,0
|
||||
20250227,182700,11866095,2210,2210,2210,2210,0
|
||||
20250227,182600,11866095,2210,2210,2210,2210,0
|
||||
20250227,182500,11866095,2210,2210,2210,2210,0
|
||||
20250227,182400,11866095,2210,2210,2210,2210,0
|
||||
20250227,182300,11866095,2210,2210,2210,2210,0
|
||||
20250227,182200,11866095,2210,2210,2210,2210,0
|
||||
20250227,182100,11866095,2210,2210,2210,2210,0
|
||||
20250227,182000,11866095,2210,2210,2210,2210,0
|
||||
20250227,181900,11866095,2210,2210,2210,2210,0
|
||||
20250227,181800,11866095,2210,2210,2210,2210,14
|
||||
20250227,181700,11866095,2210,2210,2210,2210,0
|
||||
20250227,181600,11866095,2210,2210,2210,2210,0
|
||||
20250227,181500,11866095,2210,2210,2210,2210,0
|
||||
20250227,181400,11866095,2210,2210,2210,2210,0
|
||||
20250227,181300,11866095,2210,2210,2210,2210,0
|
||||
20250227,181200,11866095,2210,2210,2210,2210,0
|
||||
20250227,181100,11866095,2210,2210,2210,2210,0
|
||||
20250227,181000,11866095,2210,2210,2210,2210,0
|
||||
20250227,180900,11866095,2210,2210,2210,2210,0
|
||||
20250227,180800,11866095,2210,2210,2210,2210,0
|
||||
20250227,180700,11866095,2210,2210,2210,2210,0
|
||||
20250227,180600,11866095,2210,2210,2210,2210,0
|
||||
20250227,180500,11866095,2210,2210,2210,2210,0
|
||||
20250227,180400,11866095,2210,2210,2210,2210,0
|
||||
20250227,180300,11866095,2210,2210,2210,2210,0
|
||||
20250227,180200,11866095,2210,2210,2210,2210,0
|
||||
20250227,180100,11866095,2210,2210,2210,2210,0
|
||||
20250227,180000,11866095,2210,2210,2210,2210,0
|
||||
20250227,175900,11866095,2210,2210,2210,2210,0
|
||||
20250227,175800,11866095,2210,2210,2210,2210,0
|
||||
20250227,175700,11866095,2210,2210,2210,2210,0
|
||||
20250227,175600,11866095,2210,2210,2210,2210,0
|
||||
20250227,175500,11866095,2210,2210,2210,2210,0
|
||||
20250227,175400,11866095,2210,2210,2210,2210,0
|
||||
20250227,175300,11866095,2210,2210,2210,2210,0
|
||||
20250227,175200,11866095,2210,2210,2210,2210,0
|
||||
20250227,175100,11866095,2210,2210,2210,2210,0
|
||||
20250227,175000,11866095,2210,2210,2210,2210,0
|
||||
20250227,174900,11866095,2210,2210,2210,2210,0
|
||||
20250227,174800,11866095,2210,2210,2210,2210,14
|
||||
20250227,174700,11866095,2210,2210,2210,2210,0
|
||||
20250227,174600,11866095,2210,2210,2210,2210,0
|
||||
20250227,174500,11866095,2210,2210,2210,2210,0
|
||||
20250227,174400,11866095,2210,2210,2210,2210,0
|
||||
20250227,174300,11866095,2210,2210,2210,2210,0
|
||||
20250227,174200,11866095,2210,2210,2210,2210,0
|
||||
20250227,174100,11866095,2210,2210,2210,2210,0
|
||||
20250227,174000,11866095,2210,2210,2210,2210,0
|
||||
20250227,173900,11866095,2210,2210,2210,2210,0
|
||||
20250227,173800,11866095,2210,2210,2210,2210,0
|
||||
20250227,173700,11866095,2210,2210,2210,2210,0
|
||||
20250227,173600,11866095,2210,2210,2210,2210,0
|
||||
20250227,173500,11866095,2210,2210,2210,2210,0
|
||||
20250227,173400,11866095,2210,2210,2210,2210,0
|
||||
20250227,173300,11866095,2210,2210,2210,2210,0
|
||||
20250227,173200,11866095,2210,2210,2210,2210,0
|
||||
20250227,173100,11866095,2210,2210,2210,2210,0
|
||||
20250227,173000,11866095,2210,2210,2210,2210,0
|
||||
20250227,172900,11866095,2210,2210,2210,2210,0
|
||||
20250227,172800,11866095,2210,2210,2210,2210,0
|
||||
20250227,172700,11866095,2210,2210,2210,2210,0
|
||||
20250227,172600,11866095,2210,2210,2210,2210,0
|
||||
20250227,172500,11866095,2210,2210,2210,2210,0
|
||||
20250227,172400,11866095,2210,2210,2210,2210,0
|
||||
20250227,172300,11866095,2210,2210,2210,2210,0
|
||||
20250227,172200,11866095,2210,2210,2210,2210,0
|
||||
20250227,172100,11866095,2210,2210,2210,2210,0
|
||||
20250227,172000,11866095,2210,2210,2210,2210,0
|
||||
20250227,171900,11866095,2210,2210,2210,2210,0
|
||||
20250227,171800,11866095,2210,2210,2210,2210,14
|
||||
20250227,171700,11866095,2210,2210,2210,2210,0
|
||||
20250227,171600,11866095,2210,2210,2210,2210,0
|
||||
20250227,171500,11866095,2210,2210,2210,2210,0
|
||||
20250227,171400,11866095,2210,2210,2210,2210,0
|
||||
20250227,171300,11866095,2210,2210,2210,2210,0
|
||||
20250227,171200,11866095,2210,2210,2210,2210,0
|
||||
20250227,171100,11866095,2210,2210,2210,2210,0
|
||||
20250227,171000,11866095,2210,2210,2210,2210,0
|
||||
20250227,170900,11866095,2210,2210,2210,2210,0
|
||||
20250227,170800,11866095,2210,2210,2210,2210,0
|
||||
20250227,170700,11866095,2210,2210,2210,2210,0
|
||||
20250227,170600,11866095,2210,2210,2210,2210,0
|
||||
20250227,170500,11866095,2210,2210,2210,2210,0
|
||||
20250227,170400,11866095,2210,2210,2210,2210,0
|
||||
20250227,170300,11866095,2210,2210,2210,2210,0
|
||||
20250227,170200,11866095,2210,2210,2210,2210,0
|
||||
20250227,170100,11866095,2210,2210,2210,2210,0
|
||||
20250227,170000,11866095,2210,2210,2210,2210,0
|
||||
20250227,165900,11866095,2210,2210,2210,2210,0
|
||||
20250227,165800,11866095,2210,2210,2210,2210,0
|
||||
20250227,165700,11866095,2210,2210,2210,2210,0
|
||||
20250227,165600,11866095,2210,2210,2210,2210,0
|
||||
20250227,165500,11866095,2210,2210,2210,2210,0
|
||||
20250227,165400,11866095,2210,2210,2210,2210,0
|
||||
20250227,165300,11866095,2210,2210,2210,2210,0
|
||||
20250227,165200,11866095,2210,2210,2210,2210,0
|
||||
20250227,165100,11866095,2210,2210,2210,2210,0
|
||||
20250227,165000,11866095,2210,2210,2210,2210,0
|
||||
20250227,164900,11866095,2210,2210,2210,2210,0
|
||||
20250227,164800,11866095,2210,2210,2210,2210,14
|
||||
20250227,164700,11866095,2210,2210,2210,2210,0
|
||||
20250227,164600,11866095,2210,2210,2210,2210,0
|
||||
20250227,164500,11866095,2210,2210,2210,2210,0
|
||||
20250227,164400,11866095,2210,2210,2210,2210,0
|
||||
20250227,164300,11866095,2210,2210,2210,2210,0
|
||||
20250227,164200,11866095,2210,2210,2210,2210,0
|
||||
20250227,164100,11866095,2210,2210,2210,2210,0
|
||||
20250227,164000,11866095,2210,2210,2210,2210,0
|
||||
20250227,163900,11866095,2210,2210,2210,2210,0
|
||||
20250227,163800,11866095,2210,2210,2210,2210,0
|
||||
20250227,163700,11866095,2210,2210,2210,2210,0
|
||||
20250227,163600,11866095,2210,2210,2210,2210,0
|
||||
20250227,163500,11866095,2210,2210,2210,2210,0
|
||||
20250227,163400,11866095,2210,2210,2210,2210,0
|
||||
20250227,163300,11866095,2210,2210,2210,2210,0
|
||||
20250227,163200,11866095,2210,2210,2210,2210,0
|
||||
20250227,163100,11866095,2210,2210,2210,2210,0
|
||||
20250227,163000,11866095,2210,2210,2210,2210,0
|
||||
20250227,162900,11866095,2210,2210,2210,2210,0
|
||||
20250227,162800,11866095,2210,2210,2210,2210,0
|
||||
20250227,162700,11866095,2210,2210,2210,2210,0
|
||||
20250227,162600,11866095,2210,2210,2210,2210,0
|
||||
20250227,162500,11866095,2210,2210,2210,2210,0
|
||||
20250227,162400,11866095,2210,2210,2210,2210,0
|
||||
20250227,162300,11866095,2210,2210,2210,2210,0
|
||||
20250227,162200,11866095,2210,2210,2210,2210,0
|
||||
20250227,162100,11866095,2210,2210,2210,2210,0
|
||||
20250227,162000,11866095,2210,2210,2210,2210,0
|
||||
20250227,161900,11866095,2210,2210,2210,2210,0
|
||||
20250227,161800,11866095,2210,2210,2210,2210,14
|
||||
20250227,161700,11866095,2210,2210,2210,2210,0
|
||||
20250227,161600,11866095,2210,2210,2210,2210,0
|
||||
20250227,161500,11866095,2210,2210,2210,2210,0
|
||||
20250227,161400,11866095,2210,2210,2210,2210,0
|
||||
20250227,161300,11866095,2210,2210,2210,2210,0
|
||||
20250227,161200,11866095,2210,2210,2210,2210,0
|
||||
20250227,161100,11866095,2210,2210,2210,2210,0
|
||||
20250227,161000,11866095,2210,2210,2210,2210,0
|
||||
20250227,160900,11866095,2210,2210,2210,2210,0
|
||||
20250227,160800,11866095,2210,2210,2210,2210,0
|
||||
20250227,160700,11866095,2210,2210,2210,2210,0
|
||||
20250227,160600,11866095,2210,2210,2210,2210,0
|
||||
20250227,160500,11866095,2210,2210,2210,2210,0
|
||||
20250227,160400,11866095,2210,2210,2210,2210,0
|
||||
20250227,160300,11866095,2210,2210,2210,2210,0
|
||||
20250227,160200,11866095,2210,2210,2210,2210,0
|
||||
20250227,160100,11866095,2210,2210,2210,2210,0
|
||||
20250227,160000,11866095,2210,2210,2210,2210,0
|
||||
20250227,155900,11866095,2210,2210,2210,2210,0
|
||||
20250227,155800,11866095,2210,2210,2210,2210,0
|
||||
20250227,155700,11866095,2210,2210,2210,2210,0
|
||||
20250227,155600,11866095,2210,2210,2210,2210,0
|
||||
20250227,155500,11866095,2210,2210,2210,2210,0
|
||||
20250227,155400,11866095,2210,2210,2210,2210,0
|
||||
20250227,155300,11866095,2210,2210,2210,2210,0
|
||||
20250227,155200,11866095,2210,2210,2210,2210,0
|
||||
20250227,155100,11866095,2210,2210,2210,2210,0
|
||||
20250227,155000,11866095,2210,2210,2210,2210,0
|
||||
20250227,154900,11866095,2210,2210,2210,2210,0
|
||||
20250227,154800,11866095,2210,2210,2210,2210,14
|
||||
20250227,154700,11866095,2210,2210,2210,2210,0
|
||||
20250227,154600,11866095,2210,2210,2210,2210,0
|
||||
20250227,154500,11866095,2210,2210,2210,2210,0
|
||||
20250227,154400,11866095,2210,2210,2210,2210,0
|
||||
20250227,154300,11866095,2210,2210,2210,2210,0
|
||||
20250227,154200,11866095,2210,2210,2210,2210,0
|
||||
20250227,154100,11866095,2210,2210,2210,2210,0
|
||||
20250227,154000,11866095,2210,2210,2210,2210,0
|
||||
20250227,153900,11866095,2210,2210,2210,2210,0
|
||||
20250227,153800,11866095,2210,2210,2210,2210,0
|
||||
20250227,153700,11866095,2210,2210,2210,2210,0
|
||||
20250227,153600,11866095,2210,2210,2210,2210,0
|
||||
20250227,153500,11866095,2210,2210,2210,2210,0
|
||||
20250227,153400,11866095,2210,2210,2210,2210,0
|
||||
20250227,153300,11866095,2210,2210,2210,2210,0
|
||||
20250227,153200,11866095,2210,2210,2210,2210,0
|
||||
20250227,153100,11866095,2210,2210,2210,2210,0
|
||||
20250227,153000,11866095,2210,2210,2210,2210,14
|
||||
20250227,152900,11835155,2210,2210,2210,2210,0
|
||||
20250227,152800,11835155,2210,2210,2210,2210,0
|
||||
20250227,152700,11835155,2210,2210,2210,2210,0
|
||||
20250227,152600,11835155,2210,2210,2210,2210,0
|
||||
20250227,152500,11835155,2210,2210,2210,2210,0
|
||||
20250227,152400,11835155,2210,2210,2210,2210,0
|
||||
20250227,152300,11835155,2210,2210,2210,2210,0
|
||||
20250227,152200,11835155,2210,2210,2210,2210,0
|
||||
20250227,152100,11835155,2210,2210,2210,2210,0
|
||||
20250227,152000,11835155,2210,2210,2210,2210,0
|
||||
20250227,151900,11835155,2210,2210,2210,2210,0
|
||||
20250227,151800,11835155,2210,2210,2210,2210,0
|
||||
20250227,151700,11835155,2210,2210,2210,2210,0
|
||||
20250227,151600,11835155,2210,2210,2210,2210,0
|
||||
20250227,151500,11835155,2210,2210,2210,2210,0
|
||||
20250227,151400,11835155,2210,2210,2210,2210,0
|
||||
20250227,151300,11835155,2210,2210,2210,2210,0
|
||||
20250227,151200,11835155,2210,2210,2210,2210,0
|
||||
20250227,151100,11835155,2210,2210,2210,2210,0
|
||||
20250227,151000,11835155,2210,2210,2210,2210,0
|
||||
20250227,150900,11835155,2210,2210,2210,2210,0
|
||||
20250227,150800,11835155,2210,2210,2210,2210,0
|
||||
20250227,150700,11835155,2210,2210,2210,2210,0
|
||||
20250227,150600,11835155,2210,2210,2210,2210,0
|
||||
20250227,150500,11835155,2210,2210,2210,2210,0
|
||||
20250227,150400,11835155,2210,2210,2210,2210,0
|
||||
20250227,150300,11835155,2210,2210,2210,2210,0
|
||||
20250227,150200,11835155,2210,2210,2210,2210,0
|
||||
20250227,150100,11835155,2210,2210,2210,2210,0
|
||||
20250227,150000,11835155,2210,2210,2210,2210,0
|
||||
20250227,145900,11835155,2210,2210,2210,2210,0
|
||||
20250227,145800,11835155,2210,2210,2210,2210,0
|
||||
20250227,145700,11835155,2210,2210,2210,2210,0
|
||||
20250227,145600,11835155,2210,2210,2210,2210,0
|
||||
20250227,145500,11835155,2210,2210,2210,2210,0
|
||||
20250227,145400,11835155,2210,2210,2210,2210,0
|
||||
20250227,145300,11835155,2210,2210,2210,2210,0
|
||||
20250227,145200,11835155,2210,2210,2210,2210,0
|
||||
20250227,145100,11835155,2210,2210,2210,2210,0
|
||||
20250227,145000,11835155,2210,2210,2210,2210,0
|
||||
20250227,144900,11835155,2210,2210,2210,2210,0
|
||||
20250227,144800,11835155,2210,2210,2210,2210,0
|
||||
20250227,144700,11835155,2210,2210,2210,2210,0
|
||||
20250227,144600,11835155,2210,2210,2210,2210,0
|
||||
20250227,144500,11835155,2210,2210,2210,2210,0
|
||||
20250227,144400,11835155,2210,2210,2210,2210,0
|
||||
20250227,144300,11835155,2210,2210,2210,2210,0
|
||||
20250227,144200,11835155,2210,2210,2210,2210,0
|
||||
20250227,144100,11835155,2210,2210,2210,2210,0
|
||||
20250227,144000,11835155,2210,2210,2210,2210,0
|
||||
20250227,143900,11835155,2210,2210,2210,2210,0
|
||||
20250227,143800,11835155,2210,2210,2210,2210,0
|
||||
20250227,143700,11835155,2210,2210,2210,2210,0
|
||||
20250227,143600,11835155,2210,2210,2210,2210,0
|
||||
20250227,143500,11835155,2210,2210,2210,2210,0
|
||||
20250227,143400,11835155,2210,2210,2210,2210,0
|
||||
20250227,143300,11835155,2210,2210,2210,2210,0
|
||||
20250227,143200,11835155,2210,2210,2210,2210,0
|
||||
20250227,143100,11835155,2210,2210,2210,2210,0
|
||||
20250227,143000,11835155,2210,2210,2210,2210,0
|
||||
20250227,142900,11835155,2210,2210,2210,2210,0
|
||||
20250227,142800,11835155,2210,2210,2210,2210,0
|
||||
20250227,142700,11835155,2210,2210,2210,2210,0
|
||||
20250227,142600,11835155,2210,2210,2210,2210,0
|
||||
20250227,142500,11835155,2210,2210,2210,2210,0
|
||||
20250227,142400,11835155,2210,2210,2210,2210,0
|
||||
20250227,142300,11835155,2210,2210,2210,2210,0
|
||||
20250227,142200,11835155,2210,2210,2210,2210,0
|
||||
20250227,142100,11835155,2210,2210,2210,2210,0
|
||||
20250227,142000,11835155,2210,2210,2210,2210,0
|
||||
20250227,141900,11835155,2210,2210,2210,2210,0
|
||||
20250227,141800,11835155,2210,2210,2210,2210,0
|
||||
20250227,141700,11835155,2210,2210,2210,2210,0
|
||||
20250227,141600,11835155,2210,2210,2210,2210,0
|
||||
20250227,141500,11835155,2210,2210,2210,2210,0
|
||||
20250227,141400,11835155,2210,2210,2210,2210,0
|
||||
20250227,141300,11835155,2210,2210,2210,2210,0
|
||||
20250227,141200,11835155,2210,2210,2210,2210,0
|
||||
20250227,141100,11835155,2210,2210,2210,2210,0
|
||||
20250227,141000,11835155,2210,2210,2210,2210,0
|
||||
20250227,140900,11835155,2210,2210,2210,2210,0
|
||||
20250227,140800,11835155,2210,2210,2210,2210,0
|
||||
20250227,140700,11835155,2210,2210,2210,2210,0
|
||||
20250227,140600,11835155,2210,2210,2210,2210,0
|
||||
20250227,140500,11835155,2210,2210,2210,2210,0
|
||||
20250227,140400,11835155,2210,2210,2210,2210,0
|
||||
20250227,140300,11835155,2210,2210,2210,2210,0
|
||||
20250227,140200,11835155,2210,2210,2210,2210,0
|
||||
20250227,140100,11835155,2210,2210,2210,2210,0
|
||||
20250227,140000,11835155,2210,2210,2210,2210,0
|
||||
20250227,135900,11835155,2210,2210,2210,2210,0
|
||||
20250227,135800,11835155,2210,2210,2210,2210,0
|
||||
20250227,135700,11835155,2210,2210,2210,2210,0
|
||||
20250227,135600,11835155,2210,2210,2210,2210,0
|
||||
20250227,135500,11835155,2210,2210,2210,2210,0
|
||||
20250227,135400,11835155,2210,2210,2210,2210,0
|
||||
20250227,135300,11835155,2210,2210,2210,2210,0
|
||||
20250227,135200,11835155,2210,2210,2210,2210,0
|
||||
20250227,135100,11835155,2210,2210,2210,2210,0
|
||||
20250227,135000,11835155,2210,2210,2210,2210,0
|
||||
20250227,134900,11835155,2210,2210,2210,2210,0
|
||||
20250227,134800,11835155,2210,2210,2210,2210,0
|
||||
20250227,134700,11835155,2210,2210,2210,2210,0
|
||||
20250227,134600,11835155,2210,2210,2210,2210,0
|
||||
20250227,134500,11835155,2210,2210,2210,2210,0
|
||||
20250227,134400,11835155,2210,2210,2210,2210,0
|
||||
20250227,134300,11835155,2210,2210,2210,2210,0
|
||||
20250227,134200,11835155,2210,2210,2210,2210,0
|
||||
20250227,134100,11835155,2210,2210,2210,2210,0
|
||||
20250227,134000,11835155,2210,2210,2210,2210,0
|
||||
20250227,133900,11835155,2210,2210,2210,2210,0
|
||||
20250227,133800,11835155,2210,2210,2210,2210,0
|
||||
20250227,133700,11835155,2210,2210,2210,2210,0
|
||||
20250227,133600,11835155,2210,2210,2210,2210,0
|
||||
20250227,133500,11835155,2210,2210,2210,2210,0
|
||||
20250227,133400,11835155,2210,2210,2210,2210,0
|
||||
20250227,133300,11835155,2210,2210,2210,2210,0
|
||||
20250227,133200,11835155,2210,2210,2210,2210,0
|
||||
20250227,133100,11835155,2210,2210,2210,2210,0
|
||||
20250227,133000,11835155,2210,2210,2210,2210,0
|
||||
20250227,132900,11835155,2210,2210,2210,2210,0
|
||||
20250227,132800,11835155,2210,2210,2210,2210,0
|
||||
20250227,132700,11835155,2210,2210,2210,2210,0
|
||||
20250227,132600,11835155,2210,2210,2210,2210,0
|
||||
20250227,132500,11835155,2210,2210,2210,2210,0
|
||||
20250227,132400,11835155,2210,2210,2210,2210,0
|
||||
20250227,132300,11835155,2210,2210,2210,2210,0
|
||||
20250227,132200,11835155,2210,2210,2210,2210,0
|
||||
20250227,132100,11835155,2210,2210,2210,2210,0
|
||||
20250227,132000,11835155,2210,2210,2210,2210,0
|
||||
20250227,131900,11835155,2210,2210,2210,2210,0
|
||||
20250227,131800,11835155,2210,2210,2210,2210,0
|
||||
20250227,131700,11835155,2210,2210,2210,2210,0
|
||||
20250227,131600,11835155,2210,2210,2210,2210,0
|
||||
20250227,131500,11835155,2210,2210,2210,2210,0
|
||||
20250227,131400,11835155,2210,2210,2210,2210,0
|
||||
20250227,131300,11835155,2210,2210,2210,2210,0
|
||||
20250227,131200,11835155,2210,2210,2210,2210,0
|
||||
20250227,131100,11835155,2210,2210,2210,2210,0
|
||||
20250227,131000,11835155,2210,2210,2210,2210,0
|
||||
20250227,130900,11835155,2210,2210,2210,2210,0
|
||||
20250227,130800,11835155,2210,2210,2210,2210,0
|
||||
20250227,130700,11835155,2210,2210,2210,2210,0
|
||||
20250227,130600,11835155,2210,2210,2210,2210,0
|
||||
20250227,130500,11835155,2210,2210,2210,2210,0
|
||||
20250227,130400,11835155,2210,2210,2210,2210,0
|
||||
20250227,130300,11835155,2210,2210,2210,2210,0
|
||||
20250227,130200,11835155,2210,2210,2210,2210,0
|
||||
20250227,130100,11835155,2210,2210,2210,2210,0
|
||||
20250227,130000,11835155,2210,2210,2210,2210,0
|
||||
20250227,125900,11835155,2210,2210,2210,2210,0
|
||||
20250227,125800,11835155,2210,2210,2210,2210,0
|
||||
20250227,125700,11835155,2210,2210,2210,2210,0
|
||||
20250227,125600,11835155,2210,2210,2210,2210,0
|
||||
20250227,125500,11835155,2210,2210,2210,2210,0
|
||||
20250227,125400,11835155,2210,2210,2210,2210,0
|
||||
20250227,125300,11835155,2210,2210,2210,2210,0
|
||||
20250227,125200,11835155,2210,2210,2210,2210,0
|
||||
20250227,125100,11835155,2210,2210,2210,2210,0
|
||||
20250227,125000,11835155,2210,2210,2210,2210,0
|
||||
20250227,124900,11835155,2210,2210,2210,2210,0
|
||||
20250227,124800,11835155,2210,2210,2210,2210,0
|
||||
20250227,124700,11835155,2210,2210,2210,2210,0
|
||||
20250227,124600,11835155,2210,2210,2210,2210,0
|
||||
20250227,124500,11835155,2210,2210,2210,2210,0
|
||||
20250227,124400,11835155,2210,2210,2210,2210,0
|
||||
20250227,124300,11835155,2210,2210,2210,2210,0
|
||||
20250227,124200,11835155,2210,2210,2210,2210,0
|
||||
20250227,124100,11835155,2210,2210,2210,2210,0
|
||||
20250227,124000,11835155,2210,2210,2210,2210,0
|
||||
20250227,123900,11835155,2210,2210,2210,2210,0
|
||||
20250227,123800,11835155,2210,2210,2210,2210,0
|
||||
20250227,123700,11835155,2210,2210,2210,2210,0
|
||||
20250227,123600,11835155,2210,2210,2210,2210,0
|
||||
20250227,123500,11835155,2210,2210,2210,2210,0
|
||||
20250227,123400,11835155,2210,2210,2210,2210,0
|
||||
20250227,123300,11835155,2210,2210,2210,2210,0
|
||||
20250227,123200,11835155,2210,2210,2210,2210,0
|
||||
20250227,123100,11835155,2210,2210,2210,2210,0
|
||||
20250227,123000,11835155,2210,2210,2210,2210,0
|
||||
20250227,122900,11835155,2210,2210,2210,2210,0
|
||||
20250227,122800,11835155,2210,2210,2210,2210,0
|
||||
20250227,122700,11835155,2210,2210,2210,2210,0
|
||||
20250227,122600,11835155,2210,2210,2210,2210,0
|
||||
20250227,122500,11835155,2210,2210,2210,2210,0
|
||||
20250227,122400,11835155,2210,2210,2210,2210,0
|
||||
20250227,122300,11835155,2210,2210,2210,2210,0
|
||||
20250227,122200,11835155,2210,2210,2210,2210,0
|
||||
20250227,122100,11835155,2210,2210,2210,2210,0
|
||||
20250227,122000,11835155,2210,2210,2210,2210,0
|
||||
20250227,121900,11835155,2210,2210,2210,2210,0
|
||||
20250227,121800,11835155,2210,2210,2210,2210,0
|
||||
20250227,121700,11835155,2210,2210,2210,2210,0
|
||||
20250227,121600,11835155,2210,2210,2210,2210,0
|
||||
20250227,121500,11835155,2210,2210,2210,2210,0
|
||||
20250227,121400,11835155,2210,2210,2210,2210,0
|
||||
20250227,121300,11835155,2210,2210,2210,2210,0
|
||||
20250227,121200,11835155,2210,2210,2210,2210,0
|
||||
20250227,121100,11835155,2210,2210,2210,2210,0
|
||||
20250227,121000,11835155,2210,2210,2210,2210,0
|
||||
20250227,120900,11835155,2210,2210,2210,2210,0
|
||||
20250227,120800,11835155,2210,2210,2210,2210,0
|
||||
20250227,120700,11835155,2210,2210,2210,2210,0
|
||||
20250227,120600,11835155,2210,2210,2210,2210,0
|
||||
20250227,120500,11835155,2210,2210,2210,2210,0
|
||||
20250227,120400,11835155,2210,2210,2210,2210,0
|
||||
20250227,120300,11835155,2210,2210,2210,2210,0
|
||||
20250227,120200,11835155,2210,2210,2210,2210,0
|
||||
20250227,120100,11835155,2210,2210,2210,2210,0
|
||||
20250227,120000,11835155,2210,2210,2210,2210,0
|
||||
20250227,115900,11835155,2210,2210,2210,2210,0
|
||||
20250227,115800,11835155,2210,2210,2210,2210,0
|
||||
20250227,115700,11835155,2210,2210,2210,2210,0
|
||||
20250227,115600,11835155,2210,2210,2210,2210,0
|
||||
20250227,115500,11835155,2210,2210,2210,2210,0
|
||||
20250227,115400,11835155,2210,2210,2210,2210,0
|
||||
20250227,115300,11835155,2210,2210,2210,2210,0
|
||||
20250227,115200,11835155,2210,2210,2210,2210,0
|
||||
20250227,115100,11835155,2210,2210,2210,2210,0
|
||||
20250227,115000,11835155,2210,2210,2210,2210,0
|
||||
20250227,114900,11835155,2210,2210,2210,2210,0
|
||||
20250227,114800,11835155,2210,2210,2210,2210,0
|
||||
20250227,114700,11835155,2210,2210,2210,2210,0
|
||||
20250227,114600,11835155,2210,2210,2210,2210,0
|
||||
20250227,114500,11835155,2210,2210,2210,2210,0
|
||||
20250227,114400,11835155,2210,2210,2210,2210,0
|
||||
20250227,114300,11835155,2210,2210,2210,2210,0
|
||||
20250227,114200,11835155,2210,2210,2210,2210,0
|
||||
20250227,114100,11835155,2210,2210,2210,2210,0
|
||||
20250227,114000,11835155,2210,2210,2210,2210,0
|
||||
20250227,113900,11835155,2210,2210,2210,2210,0
|
||||
20250227,113800,11835155,2210,2210,2210,2210,0
|
||||
20250227,113700,11835155,2210,2210,2210,2210,0
|
||||
20250227,113600,11835155,2210,2205,2210,2205,350
|
||||
20250227,113500,11061695,2205,2205,2205,2205,2400
|
||||
20250227,113400,5769695,2205,2205,2205,2205,642
|
||||
20250227,113300,4354085,2200,2200,2200,2200,0
|
||||
20250227,113200,4354085,2200,2200,2200,2200,35
|
||||
20250227,113100,4277085,2200,2200,2200,2200,0
|
||||
20250227,113000,4277085,2200,2200,2200,2200,0
|
||||
20250227,112900,4277085,2200,2200,2200,2200,0
|
||||
20250227,112800,4277085,2200,2200,2200,2200,0
|
||||
20250227,112700,4277085,2200,2200,2200,2200,0
|
||||
20250227,112600,4277085,2200,2200,2200,2200,0
|
||||
20250227,112500,4277085,2200,2200,2200,2200,0
|
||||
20250227,112400,4277085,2200,2200,2200,2200,0
|
||||
20250227,112300,4277085,2200,2200,2200,2200,0
|
||||
20250227,112200,4277085,2200,2200,2200,2200,0
|
||||
20250227,112100,4277085,2200,2200,2200,2200,0
|
||||
20250227,112000,4277085,2200,2200,2200,2200,0
|
||||
20250227,111900,4277085,2200,2200,2200,2200,0
|
||||
20250227,111800,4277085,2200,2200,2200,2200,0
|
||||
20250227,111700,4277085,2200,2200,2200,2200,0
|
||||
20250227,111600,4277085,2200,2200,2200,2200,0
|
||||
20250227,111500,4277085,2200,2200,2200,2200,0
|
||||
20250227,111400,4277085,2200,2200,2200,2200,0
|
||||
20250227,111300,4277085,2200,2200,2200,2200,0
|
||||
20250227,111200,4277085,2200,2200,2200,2200,0
|
||||
20250227,111100,4277085,2200,2200,2200,2200,0
|
||||
20250227,111000,4277085,2200,2200,2200,2200,0
|
||||
20250227,110900,4277085,2200,2200,2200,2200,0
|
||||
20250227,110800,4277085,2200,2200,2200,2200,0
|
||||
20250227,110700,4277085,2200,2200,2200,2200,0
|
||||
20250227,110600,4277085,2200,2200,2200,2200,0
|
||||
20250227,110500,4277085,2200,2200,2200,2200,0
|
||||
20250227,110400,4277085,2200,2200,2200,2200,0
|
||||
20250227,110300,4277085,2200,2200,2200,2200,0
|
||||
20250227,110200,4277085,2200,2200,2200,2200,0
|
||||
20250227,110100,4277085,2200,2200,2200,2200,0
|
||||
20250227,110000,4277085,2200,2200,2200,2200,0
|
||||
20250227,105900,4277085,2200,2200,2200,2200,0
|
||||
20250227,105800,4277085,2200,2200,2200,2200,0
|
||||
20250227,105700,4277085,2200,2200,2200,2200,0
|
||||
20250227,105600,4277085,2200,2200,2200,2200,170
|
||||
20250227,105500,3903085,2200,2200,2200,2200,0
|
||||
20250227,105400,3903085,2200,2200,2200,2200,0
|
||||
20250227,105300,3903085,2200,2200,2200,2200,0
|
||||
20250227,105200,3903085,2200,2200,2200,2200,0
|
||||
20250227,105100,3903085,2200,2200,2200,2200,0
|
||||
20250227,105000,3903085,2200,2200,2200,2200,0
|
||||
20250227,104900,3903085,2200,2200,2200,2200,0
|
||||
20250227,104800,3903085,2200,2200,2200,2200,0
|
||||
20250227,104700,3903085,2200,2200,2200,2200,0
|
||||
20250227,104600,3903085,2200,2200,2200,2200,0
|
||||
20250227,104500,3903085,2200,2200,2200,2200,0
|
||||
20250227,104400,3903085,2200,2200,2200,2200,0
|
||||
20250227,104300,3903085,2200,2200,2200,2200,0
|
||||
20250227,104200,3903085,2200,2200,2200,2200,0
|
||||
20250227,104100,3903085,2200,2200,2200,2200,0
|
||||
20250227,104000,3903085,2200,2200,2200,2200,0
|
||||
20250227,103900,3903085,2200,2200,2200,2200,0
|
||||
20250227,103800,3903085,2200,2200,2200,2200,0
|
||||
20250227,103700,3903085,2200,2200,2200,2200,0
|
||||
20250227,103600,3903085,2200,2200,2200,2200,0
|
||||
20250227,103500,3903085,2200,2200,2200,2200,0
|
||||
20250227,103400,3903085,2200,2200,2200,2200,0
|
||||
20250227,103300,3903085,2200,2200,2200,2200,74
|
||||
20250227,103200,3740285,2195,2195,2195,2195,0
|
||||
20250227,103100,3740285,2195,2195,2195,2195,0
|
||||
20250227,103000,3740285,2195,2195,2195,2195,0
|
||||
20250227,102900,3740285,2195,2195,2195,2195,0
|
||||
20250227,102800,3740285,2195,2195,2195,2195,0
|
||||
20250227,102700,3740285,2195,2195,2195,2195,0
|
||||
20250227,102600,3740285,2195,2195,2195,2195,926
|
||||
20250227,102500,1707715,2195,2195,2195,2195,0
|
||||
20250227,102400,1707715,2195,2195,2195,2195,0
|
||||
20250227,102300,1707715,2195,2195,2195,2195,0
|
||||
20250227,102200,1707715,2195,2195,2195,2195,0
|
||||
20250227,102100,1707715,2195,2195,2195,2195,0
|
||||
20250227,102000,1707715,2195,2195,2195,2195,777
|
||||
20250227,101900,2200,2200,2200,2200,2200,0
|
||||
20250227,101800,2200,2200,2200,2200,2200,0
|
||||
20250227,101700,2200,2200,2200,2200,2200,0
|
||||
20250227,101600,2200,2200,2200,2200,2200,0
|
||||
20250227,101500,2200,2200,2200,2200,2200,0
|
||||
20250227,101400,2200,2200,2200,2200,2200,0
|
||||
20250227,101300,2200,2200,2200,2200,2200,0
|
||||
20250227,101200,2200,2200,2200,2200,2200,0
|
||||
20250227,101100,2200,2200,2200,2200,2200,0
|
||||
20250227,101000,2200,2200,2200,2200,2200,0
|
||||
20250227,100900,2200,2200,2200,2200,2200,0
|
||||
20250227,100800,2200,2200,2200,2200,2200,0
|
||||
20250227,100700,2200,2200,2200,2200,2200,0
|
||||
20250227,100600,2200,2200,2200,2200,2200,0
|
||||
20250227,100500,2200,2200,2200,2200,2200,0
|
||||
20250227,100400,2200,2200,2200,2200,2200,0
|
||||
20250227,100300,2200,2200,2200,2200,2200,0
|
||||
20250227,100200,2200,2200,2200,2200,2200,0
|
||||
20250227,100100,2200,2200,2200,2200,2200,0
|
||||
20250227,100000,2200,2200,2200,2200,2200,0
|
||||
20250227,095900,2200,2200,2200,2200,2200,0
|
||||
20250227,095800,2200,2200,2200,2200,2200,0
|
||||
20250227,095700,2200,2200,2200,2200,2200,0
|
||||
20250227,095600,2200,2200,2200,2200,2200,0
|
||||
20250227,095500,2200,2200,2200,2200,2200,0
|
||||
20250227,095400,2200,2200,2200,2200,2200,0
|
||||
20250227,095300,2200,2200,2200,2200,2200,0
|
||||
20250227,095200,2200,2200,2200,2200,2200,0
|
||||
20250227,095100,2200,2200,2200,2200,2200,0
|
||||
20250227,095000,2200,2200,2200,2200,2200,0
|
||||
20250227,094900,2200,2200,2200,2200,2200,0
|
||||
20250227,094800,2200,2200,2200,2200,2200,0
|
||||
20250227,094700,2200,2200,2200,2200,2200,0
|
||||
20250227,094600,2200,2200,2200,2200,2200,0
|
||||
20250227,094500,2200,2200,2200,2200,2200,0
|
||||
20250227,094400,2200,2200,2200,2200,2200,0
|
||||
20250227,094300,2200,2200,2200,2200,2200,0
|
||||
20250227,094200,2200,2200,2200,2200,2200,0
|
||||
20250227,094100,2200,2200,2200,2200,2200,0
|
||||
20250227,094000,2200,2200,2200,2200,2200,0
|
||||
20250227,093900,2200,2200,2200,2200,2200,0
|
||||
20250227,093800,2200,2200,2200,2200,2200,0
|
||||
20250227,093700,2200,2200,2200,2200,2200,0
|
||||
20250227,093600,2200,2200,2200,2200,2200,0
|
||||
20250227,093500,2200,2200,2200,2200,2200,0
|
||||
20250227,093400,2200,2200,2200,2200,2200,0
|
||||
20250227,093300,2200,2200,2200,2200,2200,0
|
||||
20250227,093200,2200,2200,2200,2200,2200,0
|
||||
20250227,093100,2200,2200,2200,2200,2200,0
|
||||
20250227,093000,2200,2200,2200,2200,2200,0
|
||||
20250227,092900,2200,2200,2200,2200,2200,0
|
||||
20250227,092800,2200,2200,2200,2200,2200,0
|
||||
20250227,092700,2200,2200,2200,2200,2200,0
|
||||
20250227,092600,2200,2200,2200,2200,2200,0
|
||||
20250227,092500,2200,2200,2200,2200,2200,0
|
||||
20250227,092400,2200,2200,2200,2200,2200,0
|
||||
20250227,092300,2200,2200,2200,2200,2200,0
|
||||
20250227,092200,2200,2200,2200,2200,2200,0
|
||||
20250227,092100,2200,2200,2200,2200,2200,0
|
||||
20250227,092000,2200,2200,2200,2200,2200,0
|
||||
20250227,091900,2200,2200,2200,2200,2200,0
|
||||
20250227,091800,2200,2200,2200,2200,2200,0
|
||||
20250227,091700,2200,2200,2200,2200,2200,0
|
||||
20250227,091600,2200,2200,2200,2200,2200,0
|
||||
20250227,091500,2200,2200,2200,2200,2200,0
|
||||
20250227,091400,2200,2200,2200,2200,2200,0
|
||||
20250227,091300,2200,2200,2200,2200,2200,0
|
||||
20250227,091200,2200,2200,2200,2200,2200,0
|
||||
20250227,091100,2200,2200,2200,2200,2200,0
|
||||
20250227,091000,2200,2200,2200,2200,2200,0
|
||||
20250227,090900,2200,2200,2200,2200,2200,0
|
||||
20250227,090800,2200,2200,2200,2200,2200,0
|
||||
20250227,090700,2200,2200,2200,2200,2200,0
|
||||
20250227,090600,2200,2200,2200,2200,2200,0
|
||||
20250227,090500,2200,2200,2200,2200,2200,0
|
||||
20250227,090400,2200,2200,2200,2200,2200,0
|
||||
20250227,090300,2200,2200,2200,2200,2200,0
|
||||
20250227,090200,2200,2200,2200,2200,2200,0
|
||||
20250227,090100,2200,2200,2200,2200,2200,0
|
||||
20250227,090000,2200,2200,2200,2200,2200,1
|
||||
|
Reference in New Issue
Block a user