ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

770
448780/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,770 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,214800,2200,2200,2200,2200,2200,1
20250227,214700,2200,2200,2200,2200,2200,0
20250227,214600,2200,2200,2200,2200,2200,0
20250227,214500,2200,2200,2200,2200,2200,0
20250227,214400,2200,2200,2200,2200,2200,0
20250227,214300,2200,2200,2200,2200,2200,0
20250227,214200,2200,2200,2200,2200,2200,0
20250227,214100,2200,2200,2200,2200,2200,0
20250227,214000,2200,2200,2200,2200,2200,0
20250227,213900,2200,2200,2200,2200,2200,0
20250227,213800,2200,2200,2200,2200,2200,0
20250227,213700,2200,2200,2200,2200,2200,0
20250227,213600,2200,2200,2200,2200,2200,0
20250227,213500,2200,2200,2200,2200,2200,0
20250227,213400,2200,2200,2200,2200,2200,0
20250227,213300,2200,2200,2200,2200,2200,0
20250227,213200,2200,2200,2200,2200,2200,0
20250227,213100,2200,2200,2200,2200,2200,0
20250227,213000,2200,2200,2200,2200,2200,0
20250227,212900,2200,2200,2200,2200,2200,0
20250227,212800,2200,2200,2200,2200,2200,0
20250227,212700,2200,2200,2200,2200,2200,0
20250227,212600,2200,2200,2200,2200,2200,0
20250227,212500,2200,2200,2200,2200,2200,0
20250227,212400,2200,2200,2200,2200,2200,0
20250227,212300,2200,2200,2200,2200,2200,0
20250227,212200,2200,2200,2200,2200,2200,0
20250227,212100,2200,2200,2200,2200,2200,0
20250227,212000,2200,2200,2200,2200,2200,0
20250227,211900,2200,2200,2200,2200,2200,0
20250227,211800,2200,2200,2200,2200,2200,1
20250227,211700,2200,2200,2200,2200,2200,0
20250227,211600,2200,2200,2200,2200,2200,0
20250227,211500,2200,2200,2200,2200,2200,0
20250227,211400,2200,2200,2200,2200,2200,0
20250227,211300,2200,2200,2200,2200,2200,0
20250227,211200,2200,2200,2200,2200,2200,0
20250227,211100,2200,2200,2200,2200,2200,0
20250227,211000,2200,2200,2200,2200,2200,0
20250227,210900,2200,2200,2200,2200,2200,0
20250227,210800,2200,2200,2200,2200,2200,0
20250227,210700,2200,2200,2200,2200,2200,0
20250227,210600,2200,2200,2200,2200,2200,0
20250227,210500,2200,2200,2200,2200,2200,0
20250227,210400,2200,2200,2200,2200,2200,0
20250227,210300,2200,2200,2200,2200,2200,0
20250227,210200,2200,2200,2200,2200,2200,0
20250227,210100,2200,2200,2200,2200,2200,0
20250227,210000,2200,2200,2200,2200,2200,0
20250227,205900,2200,2200,2200,2200,2200,0
20250227,205800,2200,2200,2200,2200,2200,0
20250227,205700,2200,2200,2200,2200,2200,0
20250227,205600,2200,2200,2200,2200,2200,0
20250227,205500,2200,2200,2200,2200,2200,0
20250227,205400,2200,2200,2200,2200,2200,0
20250227,205300,2200,2200,2200,2200,2200,0
20250227,205200,2200,2200,2200,2200,2200,0
20250227,205100,2200,2200,2200,2200,2200,0
20250227,205000,2200,2200,2200,2200,2200,0
20250227,204900,2200,2200,2200,2200,2200,0
20250227,204800,2200,2200,2200,2200,2200,1
20250227,204700,2200,2200,2200,2200,2200,0
20250227,204600,2200,2200,2200,2200,2200,0
20250227,204500,2200,2200,2200,2200,2200,0
20250227,204400,2200,2200,2200,2200,2200,0
20250227,204300,2200,2200,2200,2200,2200,0
20250227,204200,2200,2200,2200,2200,2200,0
20250227,204100,2200,2200,2200,2200,2200,0
20250227,204000,2200,2200,2200,2200,2200,0
20250227,203900,2200,2200,2200,2200,2200,0
20250227,203800,2200,2200,2200,2200,2200,0
20250227,203700,2200,2200,2200,2200,2200,0
20250227,203600,2200,2200,2200,2200,2200,0
20250227,203500,2200,2200,2200,2200,2200,0
20250227,203400,2200,2200,2200,2200,2200,0
20250227,203300,2200,2200,2200,2200,2200,0
20250227,203200,2200,2200,2200,2200,2200,0
20250227,203100,2200,2200,2200,2200,2200,0
20250227,203000,2200,2200,2200,2200,2200,0
20250227,202900,2200,2200,2200,2200,2200,0
20250227,202800,2200,2200,2200,2200,2200,0
20250227,202700,2200,2200,2200,2200,2200,0
20250227,202600,2200,2200,2200,2200,2200,0
20250227,202500,2200,2200,2200,2200,2200,0
20250227,202400,2200,2200,2200,2200,2200,0
20250227,202300,2200,2200,2200,2200,2200,0
20250227,202200,2200,2200,2200,2200,2200,0
20250227,202100,2200,2200,2200,2200,2200,0
20250227,202000,2200,2200,2200,2200,2200,0
20250227,201900,2200,2200,2200,2200,2200,0
20250227,201800,2200,2200,2200,2200,2200,1
20250227,201700,2200,2200,2200,2200,2200,0
20250227,201600,2200,2200,2200,2200,2200,0
20250227,201500,2200,2200,2200,2200,2200,0
20250227,201400,2200,2200,2200,2200,2200,0
20250227,201300,2200,2200,2200,2200,2200,0
20250227,201200,2200,2200,2200,2200,2200,0
20250227,201100,2200,2200,2200,2200,2200,0
20250227,201000,2200,2200,2200,2200,2200,0
20250227,200900,2200,2200,2200,2200,2200,0
20250227,200800,2200,2200,2200,2200,2200,0
20250227,200700,2200,2200,2200,2200,2200,0
20250227,200600,2200,2200,2200,2200,2200,0
20250227,200500,2200,2200,2200,2200,2200,0
20250227,200400,2200,2200,2200,2200,2200,0
20250227,200300,2200,2200,2200,2200,2200,0
20250227,200200,2200,2200,2200,2200,2200,0
20250227,200100,2200,2200,2200,2200,2200,0
20250227,200000,2200,2200,2200,2200,2200,0
20250227,195900,2200,2200,2200,2200,2200,0
20250227,195800,2200,2200,2200,2200,2200,0
20250227,195700,2200,2200,2200,2200,2200,0
20250227,195600,2200,2200,2200,2200,2200,0
20250227,195500,2200,2200,2200,2200,2200,0
20250227,195400,2200,2200,2200,2200,2200,0
20250227,195300,2200,2200,2200,2200,2200,0
20250227,195200,2200,2200,2200,2200,2200,0
20250227,195100,2200,2200,2200,2200,2200,0
20250227,195000,2200,2200,2200,2200,2200,0
20250227,194900,2200,2200,2200,2200,2200,0
20250227,194800,2200,2200,2200,2200,2200,1
20250227,194700,2200,2200,2200,2200,2200,0
20250227,194600,2200,2200,2200,2200,2200,0
20250227,194500,2200,2200,2200,2200,2200,0
20250227,194400,2200,2200,2200,2200,2200,0
20250227,194300,2200,2200,2200,2200,2200,0
20250227,194200,2200,2200,2200,2200,2200,0
20250227,194100,2200,2200,2200,2200,2200,0
20250227,194000,2200,2200,2200,2200,2200,0
20250227,193900,2200,2200,2200,2200,2200,0
20250227,193800,2200,2200,2200,2200,2200,0
20250227,193700,2200,2200,2200,2200,2200,0
20250227,193600,2200,2200,2200,2200,2200,0
20250227,193500,2200,2200,2200,2200,2200,0
20250227,193400,2200,2200,2200,2200,2200,0
20250227,193300,2200,2200,2200,2200,2200,0
20250227,193200,2200,2200,2200,2200,2200,0
20250227,193100,2200,2200,2200,2200,2200,0
20250227,193000,2200,2200,2200,2200,2200,0
20250227,192900,2200,2200,2200,2200,2200,0
20250227,192800,2200,2200,2200,2200,2200,0
20250227,192700,2200,2200,2200,2200,2200,0
20250227,192600,2200,2200,2200,2200,2200,0
20250227,192500,2200,2200,2200,2200,2200,0
20250227,192400,2200,2200,2200,2200,2200,0
20250227,192300,2200,2200,2200,2200,2200,0
20250227,192200,2200,2200,2200,2200,2200,0
20250227,192100,2200,2200,2200,2200,2200,0
20250227,192000,2200,2200,2200,2200,2200,0
20250227,191900,2200,2200,2200,2200,2200,0
20250227,191800,2200,2200,2200,2200,2200,1
20250227,191700,2200,2200,2200,2200,2200,0
20250227,191600,2200,2200,2200,2200,2200,0
20250227,191500,2200,2200,2200,2200,2200,0
20250227,191400,2200,2200,2200,2200,2200,0
20250227,191300,2200,2200,2200,2200,2200,0
20250227,191200,2200,2200,2200,2200,2200,0
20250227,191100,2200,2200,2200,2200,2200,0
20250227,191000,2200,2200,2200,2200,2200,0
20250227,190900,2200,2200,2200,2200,2200,0
20250227,190800,2200,2200,2200,2200,2200,0
20250227,190700,2200,2200,2200,2200,2200,0
20250227,190600,2200,2200,2200,2200,2200,0
20250227,190500,2200,2200,2200,2200,2200,0
20250227,190400,2200,2200,2200,2200,2200,0
20250227,190300,2200,2200,2200,2200,2200,0
20250227,190200,2200,2200,2200,2200,2200,0
20250227,190100,2200,2200,2200,2200,2200,0
20250227,190000,2200,2200,2200,2200,2200,0
20250227,185900,2200,2200,2200,2200,2200,0
20250227,185800,2200,2200,2200,2200,2200,0
20250227,185700,2200,2200,2200,2200,2200,0
20250227,185600,2200,2200,2200,2200,2200,0
20250227,185500,2200,2200,2200,2200,2200,0
20250227,185400,2200,2200,2200,2200,2200,0
20250227,185300,2200,2200,2200,2200,2200,0
20250227,185200,2200,2200,2200,2200,2200,0
20250227,185100,2200,2200,2200,2200,2200,0
20250227,185000,2200,2200,2200,2200,2200,0
20250227,184900,2200,2200,2200,2200,2200,0
20250227,184800,2200,2200,2200,2200,2200,1
20250227,184700,2200,2200,2200,2200,2200,0
20250227,184600,2200,2200,2200,2200,2200,0
20250227,184500,2200,2200,2200,2200,2200,0
20250227,184400,2200,2200,2200,2200,2200,0
20250227,184300,2200,2200,2200,2200,2200,0
20250227,184200,2200,2200,2200,2200,2200,0
20250227,184100,2200,2200,2200,2200,2200,0
20250227,184000,2200,2200,2200,2200,2200,0
20250227,183900,2200,2200,2200,2200,2200,0
20250227,183800,2200,2200,2200,2200,2200,0
20250227,183700,2200,2200,2200,2200,2200,0
20250227,183600,2200,2200,2200,2200,2200,0
20250227,183500,2200,2200,2200,2200,2200,0
20250227,183400,2200,2200,2200,2200,2200,0
20250227,183300,2200,2200,2200,2200,2200,0
20250227,183200,2200,2200,2200,2200,2200,0
20250227,183100,2200,2200,2200,2200,2200,0
20250227,183000,2200,2200,2200,2200,2200,0
20250227,182900,2200,2200,2200,2200,2200,0
20250227,182800,2200,2200,2200,2200,2200,0
20250227,182700,2200,2200,2200,2200,2200,0
20250227,182600,2200,2200,2200,2200,2200,0
20250227,182500,2200,2200,2200,2200,2200,0
20250227,182400,2200,2200,2200,2200,2200,0
20250227,182300,2200,2200,2200,2200,2200,0
20250227,182200,2200,2200,2200,2200,2200,0
20250227,182100,2200,2200,2200,2200,2200,0
20250227,182000,2200,2200,2200,2200,2200,0
20250227,181900,2200,2200,2200,2200,2200,0
20250227,181800,2200,2200,2200,2200,2200,1
20250227,181700,2200,2200,2200,2200,2200,0
20250227,181600,2200,2200,2200,2200,2200,0
20250227,181500,2200,2200,2200,2200,2200,0
20250227,181400,2200,2200,2200,2200,2200,0
20250227,181300,2200,2200,2200,2200,2200,0
20250227,181200,2200,2200,2200,2200,2200,0
20250227,181100,2200,2200,2200,2200,2200,0
20250227,181000,2200,2200,2200,2200,2200,0
20250227,180900,2200,2200,2200,2200,2200,0
20250227,180800,2200,2200,2200,2200,2200,0
20250227,180700,2200,2200,2200,2200,2200,0
20250227,180600,2200,2200,2200,2200,2200,0
20250227,180500,2200,2200,2200,2200,2200,0
20250227,180400,2200,2200,2200,2200,2200,0
20250227,180300,2200,2200,2200,2200,2200,0
20250227,180200,2200,2200,2200,2200,2200,0
20250227,180100,2200,2200,2200,2200,2200,0
20250227,180000,2200,2200,2200,2200,2200,0
20250227,175900,2200,2200,2200,2200,2200,0
20250227,175800,2200,2200,2200,2200,2200,0
20250227,175700,2200,2200,2200,2200,2200,0
20250227,175600,2200,2200,2200,2200,2200,0
20250227,175500,2200,2200,2200,2200,2200,0
20250227,175400,2200,2200,2200,2200,2200,0
20250227,175300,2200,2200,2200,2200,2200,0
20250227,175200,2200,2200,2200,2200,2200,0
20250227,175100,2200,2200,2200,2200,2200,0
20250227,175000,2200,2200,2200,2200,2200,0
20250227,174900,2200,2200,2200,2200,2200,0
20250227,174800,2200,2200,2200,2200,2200,1
20250227,174700,2200,2200,2200,2200,2200,0
20250227,174600,2200,2200,2200,2200,2200,0
20250227,174500,2200,2200,2200,2200,2200,0
20250227,174400,2200,2200,2200,2200,2200,0
20250227,174300,2200,2200,2200,2200,2200,0
20250227,174200,2200,2200,2200,2200,2200,0
20250227,174100,2200,2200,2200,2200,2200,0
20250227,174000,2200,2200,2200,2200,2200,0
20250227,173900,2200,2200,2200,2200,2200,0
20250227,173800,2200,2200,2200,2200,2200,0
20250227,173700,2200,2200,2200,2200,2200,0
20250227,173600,2200,2200,2200,2200,2200,0
20250227,173500,2200,2200,2200,2200,2200,0
20250227,173400,2200,2200,2200,2200,2200,0
20250227,173300,2200,2200,2200,2200,2200,0
20250227,173200,2200,2200,2200,2200,2200,0
20250227,173100,2200,2200,2200,2200,2200,0
20250227,173000,2200,2200,2200,2200,2200,0
20250227,172900,2200,2200,2200,2200,2200,0
20250227,172800,2200,2200,2200,2200,2200,0
20250227,172700,2200,2200,2200,2200,2200,0
20250227,172600,2200,2200,2200,2200,2200,0
20250227,172500,2200,2200,2200,2200,2200,0
20250227,172400,2200,2200,2200,2200,2200,0
20250227,172300,2200,2200,2200,2200,2200,0
20250227,172200,2200,2200,2200,2200,2200,0
20250227,172100,2200,2200,2200,2200,2200,0
20250227,172000,2200,2200,2200,2200,2200,0
20250227,171900,2200,2200,2200,2200,2200,0
20250227,171800,2200,2200,2200,2200,2200,1
20250227,171700,2200,2200,2200,2200,2200,0
20250227,171600,2200,2200,2200,2200,2200,0
20250227,171500,2200,2200,2200,2200,2200,0
20250227,171400,2200,2200,2200,2200,2200,0
20250227,171300,2200,2200,2200,2200,2200,0
20250227,171200,2200,2200,2200,2200,2200,0
20250227,171100,2200,2200,2200,2200,2200,0
20250227,171000,2200,2200,2200,2200,2200,0
20250227,170900,2200,2200,2200,2200,2200,0
20250227,170800,2200,2200,2200,2200,2200,0
20250227,170700,2200,2200,2200,2200,2200,0
20250227,170600,2200,2200,2200,2200,2200,0
20250227,170500,2200,2200,2200,2200,2200,0
20250227,170400,2200,2200,2200,2200,2200,0
20250227,170300,2200,2200,2200,2200,2200,0
20250227,170200,2200,2200,2200,2200,2200,0
20250227,170100,2200,2200,2200,2200,2200,0
20250227,170000,2200,2200,2200,2200,2200,0
20250227,165900,2200,2200,2200,2200,2200,0
20250227,165800,2200,2200,2200,2200,2200,0
20250227,165700,2200,2200,2200,2200,2200,0
20250227,165600,2200,2200,2200,2200,2200,0
20250227,165500,2200,2200,2200,2200,2200,0
20250227,165400,2200,2200,2200,2200,2200,0
20250227,165300,2200,2200,2200,2200,2200,0
20250227,165200,2200,2200,2200,2200,2200,0
20250227,165100,2200,2200,2200,2200,2200,0
20250227,165000,2200,2200,2200,2200,2200,0
20250227,164900,2200,2200,2200,2200,2200,0
20250227,164800,2200,2200,2200,2200,2200,1
20250227,164700,2200,2200,2200,2200,2200,0
20250227,164600,2200,2200,2200,2200,2200,0
20250227,164500,2200,2200,2200,2200,2200,0
20250227,164400,2200,2200,2200,2200,2200,0
20250227,164300,2200,2200,2200,2200,2200,0
20250227,164200,2200,2200,2200,2200,2200,0
20250227,164100,2200,2200,2200,2200,2200,0
20250227,164000,2200,2200,2200,2200,2200,0
20250227,163900,2200,2200,2200,2200,2200,0
20250227,163800,2200,2200,2200,2200,2200,0
20250227,163700,2200,2200,2200,2200,2200,0
20250227,163600,2200,2200,2200,2200,2200,0
20250227,163500,2200,2200,2200,2200,2200,0
20250227,163400,2200,2200,2200,2200,2200,0
20250227,163300,2200,2200,2200,2200,2200,0
20250227,163200,2200,2200,2200,2200,2200,0
20250227,163100,2200,2200,2200,2200,2200,0
20250227,163000,2200,2200,2200,2200,2200,0
20250227,162900,2200,2200,2200,2200,2200,0
20250227,162800,2200,2200,2200,2200,2200,0
20250227,162700,2200,2200,2200,2200,2200,0
20250227,162600,2200,2200,2200,2200,2200,0
20250227,162500,2200,2200,2200,2200,2200,0
20250227,162400,2200,2200,2200,2200,2200,0
20250227,162300,2200,2200,2200,2200,2200,0
20250227,162200,2200,2200,2200,2200,2200,0
20250227,162100,2200,2200,2200,2200,2200,0
20250227,162000,2200,2200,2200,2200,2200,0
20250227,161900,2200,2200,2200,2200,2200,0
20250227,161800,2200,2200,2200,2200,2200,1
20250227,161700,2200,2200,2200,2200,2200,0
20250227,161600,2200,2200,2200,2200,2200,0
20250227,161500,2200,2200,2200,2200,2200,0
20250227,161400,2200,2200,2200,2200,2200,0
20250227,161300,2200,2200,2200,2200,2200,0
20250227,161200,2200,2200,2200,2200,2200,0
20250227,161100,2200,2200,2200,2200,2200,0
20250227,161000,2200,2200,2200,2200,2200,0
20250227,160900,2200,2200,2200,2200,2200,0
20250227,160800,2200,2200,2200,2200,2200,0
20250227,160700,2200,2200,2200,2200,2200,0
20250227,160600,2200,2200,2200,2200,2200,0
20250227,160500,2200,2200,2200,2200,2200,0
20250227,160400,2200,2200,2200,2200,2200,0
20250227,160300,2200,2200,2200,2200,2200,0
20250227,160200,2200,2200,2200,2200,2200,0
20250227,160100,2200,2200,2200,2200,2200,0
20250227,160000,2200,2200,2200,2200,2200,0
20250227,155900,2200,2200,2200,2200,2200,0
20250227,155800,2200,2200,2200,2200,2200,0
20250227,155700,2200,2200,2200,2200,2200,0
20250227,155600,2200,2200,2200,2200,2200,0
20250227,155500,2200,2200,2200,2200,2200,0
20250227,155400,2200,2200,2200,2200,2200,0
20250227,155300,2200,2200,2200,2200,2200,0
20250227,155200,2200,2200,2200,2200,2200,0
20250227,155100,2200,2200,2200,2200,2200,0
20250227,155000,2200,2200,2200,2200,2200,0
20250227,154900,2200,2200,2200,2200,2200,0
20250227,154800,2200,2200,2200,2200,2200,1
20250227,154700,2200,2200,2200,2200,2200,0
20250227,154600,2200,2200,2200,2200,2200,0
20250227,154500,2200,2200,2200,2200,2200,0
20250227,154400,2200,2200,2200,2200,2200,0
20250227,154300,2200,2200,2200,2200,2200,0
20250227,154200,2200,2200,2200,2200,2200,0
20250227,154100,2200,2200,2200,2200,2200,0
20250227,154000,2200,2200,2200,2200,2200,0
20250227,153900,2200,2200,2200,2200,2200,0
20250227,153800,2200,2200,2200,2200,2200,0
20250227,153700,2200,2200,2200,2200,2200,0
20250227,153600,2200,2200,2200,2200,2200,0
20250227,153500,2200,2200,2200,2200,2200,0
20250227,153400,2200,2200,2200,2200,2200,0
20250227,153300,2200,2200,2200,2200,2200,0
20250227,153200,2200,2200,2200,2200,2200,0
20250227,153100,2200,2200,2200,2200,2200,0
20250227,153000,2200,2200,2200,2200,2200,0
20250227,152900,2200,2200,2200,2200,2200,0
20250227,152800,2200,2200,2200,2200,2200,0
20250227,152700,2200,2200,2200,2200,2200,0
20250227,152600,2200,2200,2200,2200,2200,0
20250227,152500,2200,2200,2200,2200,2200,0
20250227,152400,2200,2200,2200,2200,2200,0
20250227,152300,2200,2200,2200,2200,2200,0
20250227,152200,2200,2200,2200,2200,2200,0
20250227,152100,2200,2200,2200,2200,2200,0
20250227,152000,2200,2200,2200,2200,2200,0
20250227,151900,2200,2200,2200,2200,2200,0
20250227,151800,2200,2200,2200,2200,2200,0
20250227,151700,2200,2200,2200,2200,2200,0
20250227,151600,2200,2200,2200,2200,2200,0
20250227,151500,2200,2200,2200,2200,2200,0
20250227,151400,2200,2200,2200,2200,2200,0
20250227,151300,2200,2200,2200,2200,2200,0
20250227,151200,2200,2200,2200,2200,2200,0
20250227,151100,2200,2200,2200,2200,2200,0
20250227,151000,2200,2200,2200,2200,2200,0
20250227,150900,2200,2200,2200,2200,2200,0
20250227,150800,2200,2200,2200,2200,2200,0
20250227,150700,2200,2200,2200,2200,2200,0
20250227,150600,2200,2200,2200,2200,2200,0
20250227,150500,2200,2200,2200,2200,2200,0
20250227,150400,2200,2200,2200,2200,2200,0
20250227,150300,2200,2200,2200,2200,2200,0
20250227,150200,2200,2200,2200,2200,2200,0
20250227,150100,2200,2200,2200,2200,2200,0
20250227,150000,2200,2200,2200,2200,2200,0
20250227,145900,2200,2200,2200,2200,2200,0
20250227,145800,2200,2200,2200,2200,2200,0
20250227,145700,2200,2200,2200,2200,2200,0
20250227,145600,2200,2200,2200,2200,2200,0
20250227,145500,2200,2200,2200,2200,2200,0
20250227,145400,2200,2200,2200,2200,2200,0
20250227,145300,2200,2200,2200,2200,2200,0
20250227,145200,2200,2200,2200,2200,2200,0
20250227,145100,2200,2200,2200,2200,2200,0
20250227,145000,2200,2200,2200,2200,2200,0
20250227,144900,2200,2200,2200,2200,2200,0
20250227,144800,2200,2200,2200,2200,2200,0
20250227,144700,2200,2200,2200,2200,2200,0
20250227,144600,2200,2200,2200,2200,2200,0
20250227,144500,2200,2200,2200,2200,2200,0
20250227,144400,2200,2200,2200,2200,2200,0
20250227,144300,2200,2200,2200,2200,2200,0
20250227,144200,2200,2200,2200,2200,2200,0
20250227,144100,2200,2200,2200,2200,2200,0
20250227,144000,2200,2200,2200,2200,2200,0
20250227,143900,2200,2200,2200,2200,2200,0
20250227,143800,2200,2200,2200,2200,2200,0
20250227,143700,2200,2200,2200,2200,2200,0
20250227,143600,2200,2200,2200,2200,2200,0
20250227,143500,2200,2200,2200,2200,2200,0
20250227,143400,2200,2200,2200,2200,2200,0
20250227,143300,2200,2200,2200,2200,2200,0
20250227,143200,2200,2200,2200,2200,2200,0
20250227,143100,2200,2200,2200,2200,2200,0
20250227,143000,2200,2200,2200,2200,2200,0
20250227,142900,2200,2200,2200,2200,2200,0
20250227,142800,2200,2200,2200,2200,2200,0
20250227,142700,2200,2200,2200,2200,2200,0
20250227,142600,2200,2200,2200,2200,2200,0
20250227,142500,2200,2200,2200,2200,2200,0
20250227,142400,2200,2200,2200,2200,2200,0
20250227,142300,2200,2200,2200,2200,2200,0
20250227,142200,2200,2200,2200,2200,2200,0
20250227,142100,2200,2200,2200,2200,2200,0
20250227,142000,2200,2200,2200,2200,2200,0
20250227,141900,2200,2200,2200,2200,2200,0
20250227,141800,2200,2200,2200,2200,2200,0
20250227,141700,2200,2200,2200,2200,2200,0
20250227,141600,2200,2200,2200,2200,2200,0
20250227,141500,2200,2200,2200,2200,2200,0
20250227,141400,2200,2200,2200,2200,2200,0
20250227,141300,2200,2200,2200,2200,2200,0
20250227,141200,2200,2200,2200,2200,2200,0
20250227,141100,2200,2200,2200,2200,2200,0
20250227,141000,2200,2200,2200,2200,2200,0
20250227,140900,2200,2200,2200,2200,2200,0
20250227,140800,2200,2200,2200,2200,2200,0
20250227,140700,2200,2200,2200,2200,2200,0
20250227,140600,2200,2200,2200,2200,2200,0
20250227,140500,2200,2200,2200,2200,2200,0
20250227,140400,2200,2200,2200,2200,2200,0
20250227,140300,2200,2200,2200,2200,2200,0
20250227,140200,2200,2200,2200,2200,2200,0
20250227,140100,2200,2200,2200,2200,2200,0
20250227,140000,2200,2200,2200,2200,2200,0
20250227,135900,2200,2200,2200,2200,2200,0
20250227,135800,2200,2200,2200,2200,2200,0
20250227,135700,2200,2200,2200,2200,2200,0
20250227,135600,2200,2200,2200,2200,2200,0
20250227,135500,2200,2200,2200,2200,2200,0
20250227,135400,2200,2200,2200,2200,2200,0
20250227,135300,2200,2200,2200,2200,2200,0
20250227,135200,2200,2200,2200,2200,2200,0
20250227,135100,2200,2200,2200,2200,2200,0
20250227,135000,2200,2200,2200,2200,2200,0
20250227,134900,2200,2200,2200,2200,2200,0
20250227,134800,2200,2200,2200,2200,2200,0
20250227,134700,2200,2200,2200,2200,2200,0
20250227,134600,2200,2200,2200,2200,2200,0
20250227,134500,2200,2200,2200,2200,2200,0
20250227,134400,2200,2200,2200,2200,2200,0
20250227,134300,2200,2200,2200,2200,2200,0
20250227,134200,2200,2200,2200,2200,2200,0
20250227,134100,2200,2200,2200,2200,2200,0
20250227,134000,2200,2200,2200,2200,2200,0
20250227,133900,2200,2200,2200,2200,2200,0
20250227,133800,2200,2200,2200,2200,2200,0
20250227,133700,2200,2200,2200,2200,2200,0
20250227,133600,2200,2200,2200,2200,2200,0
20250227,133500,2200,2200,2200,2200,2200,0
20250227,133400,2200,2200,2200,2200,2200,0
20250227,133300,2200,2200,2200,2200,2200,0
20250227,133200,2200,2200,2200,2200,2200,0
20250227,133100,2200,2200,2200,2200,2200,0
20250227,133000,2200,2200,2200,2200,2200,0
20250227,132900,2200,2200,2200,2200,2200,0
20250227,132800,2200,2200,2200,2200,2200,0
20250227,132700,2200,2200,2200,2200,2200,0
20250227,132600,2200,2200,2200,2200,2200,0
20250227,132500,2200,2200,2200,2200,2200,0
20250227,132400,2200,2200,2200,2200,2200,0
20250227,132300,2200,2200,2200,2200,2200,0
20250227,132200,2200,2200,2200,2200,2200,0
20250227,132100,2200,2200,2200,2200,2200,0
20250227,132000,2200,2200,2200,2200,2200,0
20250227,131900,2200,2200,2200,2200,2200,0
20250227,131800,2200,2200,2200,2200,2200,0
20250227,131700,2200,2200,2200,2200,2200,0
20250227,131600,2200,2200,2200,2200,2200,0
20250227,131500,2200,2200,2200,2200,2200,0
20250227,131400,2200,2200,2200,2200,2200,0
20250227,131300,2200,2200,2200,2200,2200,0
20250227,131200,2200,2200,2200,2200,2200,0
20250227,131100,2200,2200,2200,2200,2200,0
20250227,131000,2200,2200,2200,2200,2200,0
20250227,130900,2200,2200,2200,2200,2200,0
20250227,130800,2200,2200,2200,2200,2200,0
20250227,130700,2200,2200,2200,2200,2200,0
20250227,130600,2200,2200,2200,2200,2200,0
20250227,130500,2200,2200,2200,2200,2200,0
20250227,130400,2200,2200,2200,2200,2200,0
20250227,130300,2200,2200,2200,2200,2200,0
20250227,130200,2200,2200,2200,2200,2200,0
20250227,130100,2200,2200,2200,2200,2200,0
20250227,130000,2200,2200,2200,2200,2200,0
20250227,125900,2200,2200,2200,2200,2200,0
20250227,125800,2200,2200,2200,2200,2200,0
20250227,125700,2200,2200,2200,2200,2200,0
20250227,125600,2200,2200,2200,2200,2200,0
20250227,125500,2200,2200,2200,2200,2200,0
20250227,125400,2200,2200,2200,2200,2200,0
20250227,125300,2200,2200,2200,2200,2200,0
20250227,125200,2200,2200,2200,2200,2200,0
20250227,125100,2200,2200,2200,2200,2200,0
20250227,125000,2200,2200,2200,2200,2200,0
20250227,124900,2200,2200,2200,2200,2200,0
20250227,124800,2200,2200,2200,2200,2200,0
20250227,124700,2200,2200,2200,2200,2200,0
20250227,124600,2200,2200,2200,2200,2200,0
20250227,124500,2200,2200,2200,2200,2200,0
20250227,124400,2200,2200,2200,2200,2200,0
20250227,124300,2200,2200,2200,2200,2200,0
20250227,124200,2200,2200,2200,2200,2200,0
20250227,124100,2200,2200,2200,2200,2200,0
20250227,124000,2200,2200,2200,2200,2200,0
20250227,123900,2200,2200,2200,2200,2200,0
20250227,123800,2200,2200,2200,2200,2200,0
20250227,123700,2200,2200,2200,2200,2200,0
20250227,123600,2200,2200,2200,2200,2200,0
20250227,123500,2200,2200,2200,2200,2200,0
20250227,123400,2200,2200,2200,2200,2200,0
20250227,123300,2200,2200,2200,2200,2200,0
20250227,123200,2200,2200,2200,2200,2200,0
20250227,123100,2200,2200,2200,2200,2200,0
20250227,123000,2200,2200,2200,2200,2200,0
20250227,122900,2200,2200,2200,2200,2200,0
20250227,122800,2200,2200,2200,2200,2200,0
20250227,122700,2200,2200,2200,2200,2200,0
20250227,122600,2200,2200,2200,2200,2200,0
20250227,122500,2200,2200,2200,2200,2200,0
20250227,122400,2200,2200,2200,2200,2200,0
20250227,122300,2200,2200,2200,2200,2200,0
20250227,122200,2200,2200,2200,2200,2200,0
20250227,122100,2200,2200,2200,2200,2200,0
20250227,122000,2200,2200,2200,2200,2200,0
20250227,121900,2200,2200,2200,2200,2200,0
20250227,121800,2200,2200,2200,2200,2200,0
20250227,121700,2200,2200,2200,2200,2200,0
20250227,121600,2200,2200,2200,2200,2200,0
20250227,121500,2200,2200,2200,2200,2200,0
20250227,121400,2200,2200,2200,2200,2200,0
20250227,121300,2200,2200,2200,2200,2200,0
20250227,121200,2200,2200,2200,2200,2200,0
20250227,121100,2200,2200,2200,2200,2200,0
20250227,121000,2200,2200,2200,2200,2200,0
20250227,120900,2200,2200,2200,2200,2200,0
20250227,120800,2200,2200,2200,2200,2200,0
20250227,120700,2200,2200,2200,2200,2200,0
20250227,120600,2200,2200,2200,2200,2200,0
20250227,120500,2200,2200,2200,2200,2200,0
20250227,120400,2200,2200,2200,2200,2200,0
20250227,120300,2200,2200,2200,2200,2200,0
20250227,120200,2200,2200,2200,2200,2200,0
20250227,120100,2200,2200,2200,2200,2200,0
20250227,120000,2200,2200,2200,2200,2200,0
20250227,115900,2200,2200,2200,2200,2200,0
20250227,115800,2200,2200,2200,2200,2200,0
20250227,115700,2200,2200,2200,2200,2200,0
20250227,115600,2200,2200,2200,2200,2200,0
20250227,115500,2200,2200,2200,2200,2200,0
20250227,115400,2200,2200,2200,2200,2200,0
20250227,115300,2200,2200,2200,2200,2200,0
20250227,115200,2200,2200,2200,2200,2200,0
20250227,115100,2200,2200,2200,2200,2200,0
20250227,115000,2200,2200,2200,2200,2200,0
20250227,114900,2200,2200,2200,2200,2200,0
20250227,114800,2200,2200,2200,2200,2200,0
20250227,114700,2200,2200,2200,2200,2200,0
20250227,114600,2200,2200,2200,2200,2200,0
20250227,114500,2200,2200,2200,2200,2200,0
20250227,114400,2200,2200,2200,2200,2200,0
20250227,114300,2200,2200,2200,2200,2200,0
20250227,114200,2200,2200,2200,2200,2200,0
20250227,114100,2200,2200,2200,2200,2200,0
20250227,114000,2200,2200,2200,2200,2200,0
20250227,113900,2200,2200,2200,2200,2200,0
20250227,113800,2200,2200,2200,2200,2200,0
20250227,113700,2200,2200,2200,2200,2200,0
20250227,113600,2200,2200,2200,2200,2200,0
20250227,113500,2200,2200,2200,2200,2200,0
20250227,113400,2200,2200,2200,2200,2200,0
20250227,113300,2200,2200,2200,2200,2200,0
20250227,113200,2200,2200,2200,2200,2200,0
20250227,113100,2200,2200,2200,2200,2200,0
20250227,113000,2200,2200,2200,2200,2200,0
20250227,112900,2200,2200,2200,2200,2200,0
20250227,112800,2200,2200,2200,2200,2200,0
20250227,112700,2200,2200,2200,2200,2200,0
20250227,112600,2200,2200,2200,2200,2200,0
20250227,112500,2200,2200,2200,2200,2200,0
20250227,112400,2200,2200,2200,2200,2200,0
20250227,112300,2200,2200,2200,2200,2200,0
20250227,112200,2200,2200,2200,2200,2200,0
20250227,112100,2200,2200,2200,2200,2200,0
20250227,112000,2200,2200,2200,2200,2200,0
20250227,111900,2200,2200,2200,2200,2200,0
20250227,111800,2200,2200,2200,2200,2200,0
20250227,111700,2200,2200,2200,2200,2200,0
20250227,111600,2200,2200,2200,2200,2200,0
20250227,111500,2200,2200,2200,2200,2200,0
20250227,111400,2200,2200,2200,2200,2200,0
20250227,111300,2200,2200,2200,2200,2200,0
20250227,111200,2200,2200,2200,2200,2200,0
20250227,111100,2200,2200,2200,2200,2200,0
20250227,111000,2200,2200,2200,2200,2200,0
20250227,110900,2200,2200,2200,2200,2200,0
20250227,110800,2200,2200,2200,2200,2200,0
20250227,110700,2200,2200,2200,2200,2200,0
20250227,110600,2200,2200,2200,2200,2200,0
20250227,110500,2200,2200,2200,2200,2200,0
20250227,110400,2200,2200,2200,2200,2200,0
20250227,110300,2200,2200,2200,2200,2200,0
20250227,110200,2200,2200,2200,2200,2200,0
20250227,110100,2200,2200,2200,2200,2200,0
20250227,110000,2200,2200,2200,2200,2200,0
20250227,105900,2200,2200,2200,2200,2200,0
20250227,105800,2200,2200,2200,2200,2200,0
20250227,105700,2200,2200,2200,2200,2200,0
20250227,105600,2200,2200,2200,2200,2200,0
20250227,105500,2200,2200,2200,2200,2200,0
20250227,105400,2200,2200,2200,2200,2200,0
20250227,105300,2200,2200,2200,2200,2200,0
20250227,105200,2200,2200,2200,2200,2200,0
20250227,105100,2200,2200,2200,2200,2200,0
20250227,105000,2200,2200,2200,2200,2200,0
20250227,104900,2200,2200,2200,2200,2200,0
20250227,104800,2200,2200,2200,2200,2200,0
20250227,104700,2200,2200,2200,2200,2200,0
20250227,104600,2200,2200,2200,2200,2200,0
20250227,104500,2200,2200,2200,2200,2200,0
20250227,104400,2200,2200,2200,2200,2200,0
20250227,104300,2200,2200,2200,2200,2200,0
20250227,104200,2200,2200,2200,2200,2200,0
20250227,104100,2200,2200,2200,2200,2200,0
20250227,104000,2200,2200,2200,2200,2200,0
20250227,103900,2200,2200,2200,2200,2200,0
20250227,103800,2200,2200,2200,2200,2200,0
20250227,103700,2200,2200,2200,2200,2200,0
20250227,103600,2200,2200,2200,2200,2200,0
20250227,103500,2200,2200,2200,2200,2200,0
20250227,103400,2200,2200,2200,2200,2200,0
20250227,103300,2200,2200,2200,2200,2200,0
20250227,103200,2200,2200,2200,2200,2200,0
20250227,103100,2200,2200,2200,2200,2200,0
20250227,103000,2200,2200,2200,2200,2200,0
20250227,102900,2200,2200,2200,2200,2200,0
20250227,102800,2200,2200,2200,2200,2200,0
20250227,102700,2200,2200,2200,2200,2200,0
20250227,102600,2200,2200,2200,2200,2200,0
20250227,102500,2200,2200,2200,2200,2200,0
20250227,102400,2200,2200,2200,2200,2200,0
20250227,102300,2200,2200,2200,2200,2200,0
20250227,102200,2200,2200,2200,2200,2200,0
20250227,102100,2200,2200,2200,2200,2200,0
20250227,102000,2200,2200,2200,2200,2200,0
20250227,101900,2200,2200,2200,2200,2200,0
20250227,101800,2200,2200,2200,2200,2200,0
20250227,101700,2200,2200,2200,2200,2200,0
20250227,101600,2200,2200,2200,2200,2200,0
20250227,101500,2200,2200,2200,2200,2200,0
20250227,101400,2200,2200,2200,2200,2200,0
20250227,101300,2200,2200,2200,2200,2200,0
20250227,101200,2200,2200,2200,2200,2200,0
20250227,101100,2200,2200,2200,2200,2200,0
20250227,101000,2200,2200,2200,2200,2200,0
20250227,100900,2200,2200,2200,2200,2200,0
20250227,100800,2200,2200,2200,2200,2200,0
20250227,100700,2200,2200,2200,2200,2200,0
20250227,100600,2200,2200,2200,2200,2200,0
20250227,100500,2200,2200,2200,2200,2200,0
20250227,100400,2200,2200,2200,2200,2200,0
20250227,100300,2200,2200,2200,2200,2200,0
20250227,100200,2200,2200,2200,2200,2200,0
20250227,100100,2200,2200,2200,2200,2200,0
20250227,100000,2200,2200,2200,2200,2200,0
20250227,095900,2200,2200,2200,2200,2200,0
20250227,095800,2200,2200,2200,2200,2200,0
20250227,095700,2200,2200,2200,2200,2200,0
20250227,095600,2200,2200,2200,2200,2200,0
20250227,095500,2200,2200,2200,2200,2200,0
20250227,095400,2200,2200,2200,2200,2200,0
20250227,095300,2200,2200,2200,2200,2200,0
20250227,095200,2200,2200,2200,2200,2200,0
20250227,095100,2200,2200,2200,2200,2200,0
20250227,095000,2200,2200,2200,2200,2200,0
20250227,094900,2200,2200,2200,2200,2200,0
20250227,094800,2200,2200,2200,2200,2200,0
20250227,094700,2200,2200,2200,2200,2200,0
20250227,094600,2200,2200,2200,2200,2200,0
20250227,094500,2200,2200,2200,2200,2200,0
20250227,094400,2200,2200,2200,2200,2200,0
20250227,094300,2200,2200,2200,2200,2200,0
20250227,094200,2200,2200,2200,2200,2200,0
20250227,094100,2200,2200,2200,2200,2200,0
20250227,094000,2200,2200,2200,2200,2200,0
20250227,093900,2200,2200,2200,2200,2200,0
20250227,093800,2200,2200,2200,2200,2200,0
20250227,093700,2200,2200,2200,2200,2200,0
20250227,093600,2200,2200,2200,2200,2200,0
20250227,093500,2200,2200,2200,2200,2200,0
20250227,093400,2200,2200,2200,2200,2200,0
20250227,093300,2200,2200,2200,2200,2200,0
20250227,093200,2200,2200,2200,2200,2200,0
20250227,093100,2200,2200,2200,2200,2200,0
20250227,093000,2200,2200,2200,2200,2200,0
20250227,092900,2200,2200,2200,2200,2200,0
20250227,092800,2200,2200,2200,2200,2200,0
20250227,092700,2200,2200,2200,2200,2200,0
20250227,092600,2200,2200,2200,2200,2200,0
20250227,092500,2200,2200,2200,2200,2200,0
20250227,092400,2200,2200,2200,2200,2200,0
20250227,092300,2200,2200,2200,2200,2200,0
20250227,092200,2200,2200,2200,2200,2200,0
20250227,092100,2200,2200,2200,2200,2200,0
20250227,092000,2200,2200,2200,2200,2200,0
20250227,091900,2200,2200,2200,2200,2200,0
20250227,091800,2200,2200,2200,2200,2200,0
20250227,091700,2200,2200,2200,2200,2200,0
20250227,091600,2200,2200,2200,2200,2200,0
20250227,091500,2200,2200,2200,2200,2200,0
20250227,091400,2200,2200,2200,2200,2200,0
20250227,091300,2200,2200,2200,2200,2200,0
20250227,091200,2200,2200,2200,2200,2200,0
20250227,091100,2200,2200,2200,2200,2200,0
20250227,091000,2200,2200,2200,2200,2200,0
20250227,090900,2200,2200,2200,2200,2200,0
20250227,090800,2200,2200,2200,2200,2200,0
20250227,090700,2200,2200,2200,2200,2200,0
20250227,090600,2200,2200,2200,2200,2200,0
20250227,090500,2200,2200,2200,2200,2200,0
20250227,090400,2200,2200,2200,2200,2200,0
20250227,090300,2200,2200,2200,2200,2200,0
20250227,090200,2200,2200,2200,2200,2200,0
20250227,090100,2200,2200,2200,2200,2200,0
20250227,090000,2200,2200,2200,2200,2200,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 214800 2200 2200 2200 2200 2200 1
3 20250227 214700 2200 2200 2200 2200 2200 0
4 20250227 214600 2200 2200 2200 2200 2200 0
5 20250227 214500 2200 2200 2200 2200 2200 0
6 20250227 214400 2200 2200 2200 2200 2200 0
7 20250227 214300 2200 2200 2200 2200 2200 0
8 20250227 214200 2200 2200 2200 2200 2200 0
9 20250227 214100 2200 2200 2200 2200 2200 0
10 20250227 214000 2200 2200 2200 2200 2200 0
11 20250227 213900 2200 2200 2200 2200 2200 0
12 20250227 213800 2200 2200 2200 2200 2200 0
13 20250227 213700 2200 2200 2200 2200 2200 0
14 20250227 213600 2200 2200 2200 2200 2200 0
15 20250227 213500 2200 2200 2200 2200 2200 0
16 20250227 213400 2200 2200 2200 2200 2200 0
17 20250227 213300 2200 2200 2200 2200 2200 0
18 20250227 213200 2200 2200 2200 2200 2200 0
19 20250227 213100 2200 2200 2200 2200 2200 0
20 20250227 213000 2200 2200 2200 2200 2200 0
21 20250227 212900 2200 2200 2200 2200 2200 0
22 20250227 212800 2200 2200 2200 2200 2200 0
23 20250227 212700 2200 2200 2200 2200 2200 0
24 20250227 212600 2200 2200 2200 2200 2200 0
25 20250227 212500 2200 2200 2200 2200 2200 0
26 20250227 212400 2200 2200 2200 2200 2200 0
27 20250227 212300 2200 2200 2200 2200 2200 0
28 20250227 212200 2200 2200 2200 2200 2200 0
29 20250227 212100 2200 2200 2200 2200 2200 0
30 20250227 212000 2200 2200 2200 2200 2200 0
31 20250227 211900 2200 2200 2200 2200 2200 0
32 20250227 211800 2200 2200 2200 2200 2200 1
33 20250227 211700 2200 2200 2200 2200 2200 0
34 20250227 211600 2200 2200 2200 2200 2200 0
35 20250227 211500 2200 2200 2200 2200 2200 0
36 20250227 211400 2200 2200 2200 2200 2200 0
37 20250227 211300 2200 2200 2200 2200 2200 0
38 20250227 211200 2200 2200 2200 2200 2200 0
39 20250227 211100 2200 2200 2200 2200 2200 0
40 20250227 211000 2200 2200 2200 2200 2200 0
41 20250227 210900 2200 2200 2200 2200 2200 0
42 20250227 210800 2200 2200 2200 2200 2200 0
43 20250227 210700 2200 2200 2200 2200 2200 0
44 20250227 210600 2200 2200 2200 2200 2200 0
45 20250227 210500 2200 2200 2200 2200 2200 0
46 20250227 210400 2200 2200 2200 2200 2200 0
47 20250227 210300 2200 2200 2200 2200 2200 0
48 20250227 210200 2200 2200 2200 2200 2200 0
49 20250227 210100 2200 2200 2200 2200 2200 0
50 20250227 210000 2200 2200 2200 2200 2200 0
51 20250227 205900 2200 2200 2200 2200 2200 0
52 20250227 205800 2200 2200 2200 2200 2200 0
53 20250227 205700 2200 2200 2200 2200 2200 0
54 20250227 205600 2200 2200 2200 2200 2200 0
55 20250227 205500 2200 2200 2200 2200 2200 0
56 20250227 205400 2200 2200 2200 2200 2200 0
57 20250227 205300 2200 2200 2200 2200 2200 0
58 20250227 205200 2200 2200 2200 2200 2200 0
59 20250227 205100 2200 2200 2200 2200 2200 0
60 20250227 205000 2200 2200 2200 2200 2200 0
61 20250227 204900 2200 2200 2200 2200 2200 0
62 20250227 204800 2200 2200 2200 2200 2200 1
63 20250227 204700 2200 2200 2200 2200 2200 0
64 20250227 204600 2200 2200 2200 2200 2200 0
65 20250227 204500 2200 2200 2200 2200 2200 0
66 20250227 204400 2200 2200 2200 2200 2200 0
67 20250227 204300 2200 2200 2200 2200 2200 0
68 20250227 204200 2200 2200 2200 2200 2200 0
69 20250227 204100 2200 2200 2200 2200 2200 0
70 20250227 204000 2200 2200 2200 2200 2200 0
71 20250227 203900 2200 2200 2200 2200 2200 0
72 20250227 203800 2200 2200 2200 2200 2200 0
73 20250227 203700 2200 2200 2200 2200 2200 0
74 20250227 203600 2200 2200 2200 2200 2200 0
75 20250227 203500 2200 2200 2200 2200 2200 0
76 20250227 203400 2200 2200 2200 2200 2200 0
77 20250227 203300 2200 2200 2200 2200 2200 0
78 20250227 203200 2200 2200 2200 2200 2200 0
79 20250227 203100 2200 2200 2200 2200 2200 0
80 20250227 203000 2200 2200 2200 2200 2200 0
81 20250227 202900 2200 2200 2200 2200 2200 0
82 20250227 202800 2200 2200 2200 2200 2200 0
83 20250227 202700 2200 2200 2200 2200 2200 0
84 20250227 202600 2200 2200 2200 2200 2200 0
85 20250227 202500 2200 2200 2200 2200 2200 0
86 20250227 202400 2200 2200 2200 2200 2200 0
87 20250227 202300 2200 2200 2200 2200 2200 0
88 20250227 202200 2200 2200 2200 2200 2200 0
89 20250227 202100 2200 2200 2200 2200 2200 0
90 20250227 202000 2200 2200 2200 2200 2200 0
91 20250227 201900 2200 2200 2200 2200 2200 0
92 20250227 201800 2200 2200 2200 2200 2200 1
93 20250227 201700 2200 2200 2200 2200 2200 0
94 20250227 201600 2200 2200 2200 2200 2200 0
95 20250227 201500 2200 2200 2200 2200 2200 0
96 20250227 201400 2200 2200 2200 2200 2200 0
97 20250227 201300 2200 2200 2200 2200 2200 0
98 20250227 201200 2200 2200 2200 2200 2200 0
99 20250227 201100 2200 2200 2200 2200 2200 0
100 20250227 201000 2200 2200 2200 2200 2200 0
101 20250227 200900 2200 2200 2200 2200 2200 0
102 20250227 200800 2200 2200 2200 2200 2200 0
103 20250227 200700 2200 2200 2200 2200 2200 0
104 20250227 200600 2200 2200 2200 2200 2200 0
105 20250227 200500 2200 2200 2200 2200 2200 0
106 20250227 200400 2200 2200 2200 2200 2200 0
107 20250227 200300 2200 2200 2200 2200 2200 0
108 20250227 200200 2200 2200 2200 2200 2200 0
109 20250227 200100 2200 2200 2200 2200 2200 0
110 20250227 200000 2200 2200 2200 2200 2200 0
111 20250227 195900 2200 2200 2200 2200 2200 0
112 20250227 195800 2200 2200 2200 2200 2200 0
113 20250227 195700 2200 2200 2200 2200 2200 0
114 20250227 195600 2200 2200 2200 2200 2200 0
115 20250227 195500 2200 2200 2200 2200 2200 0
116 20250227 195400 2200 2200 2200 2200 2200 0
117 20250227 195300 2200 2200 2200 2200 2200 0
118 20250227 195200 2200 2200 2200 2200 2200 0
119 20250227 195100 2200 2200 2200 2200 2200 0
120 20250227 195000 2200 2200 2200 2200 2200 0
121 20250227 194900 2200 2200 2200 2200 2200 0
122 20250227 194800 2200 2200 2200 2200 2200 1
123 20250227 194700 2200 2200 2200 2200 2200 0
124 20250227 194600 2200 2200 2200 2200 2200 0
125 20250227 194500 2200 2200 2200 2200 2200 0
126 20250227 194400 2200 2200 2200 2200 2200 0
127 20250227 194300 2200 2200 2200 2200 2200 0
128 20250227 194200 2200 2200 2200 2200 2200 0
129 20250227 194100 2200 2200 2200 2200 2200 0
130 20250227 194000 2200 2200 2200 2200 2200 0
131 20250227 193900 2200 2200 2200 2200 2200 0
132 20250227 193800 2200 2200 2200 2200 2200 0
133 20250227 193700 2200 2200 2200 2200 2200 0
134 20250227 193600 2200 2200 2200 2200 2200 0
135 20250227 193500 2200 2200 2200 2200 2200 0
136 20250227 193400 2200 2200 2200 2200 2200 0
137 20250227 193300 2200 2200 2200 2200 2200 0
138 20250227 193200 2200 2200 2200 2200 2200 0
139 20250227 193100 2200 2200 2200 2200 2200 0
140 20250227 193000 2200 2200 2200 2200 2200 0
141 20250227 192900 2200 2200 2200 2200 2200 0
142 20250227 192800 2200 2200 2200 2200 2200 0
143 20250227 192700 2200 2200 2200 2200 2200 0
144 20250227 192600 2200 2200 2200 2200 2200 0
145 20250227 192500 2200 2200 2200 2200 2200 0
146 20250227 192400 2200 2200 2200 2200 2200 0
147 20250227 192300 2200 2200 2200 2200 2200 0
148 20250227 192200 2200 2200 2200 2200 2200 0
149 20250227 192100 2200 2200 2200 2200 2200 0
150 20250227 192000 2200 2200 2200 2200 2200 0
151 20250227 191900 2200 2200 2200 2200 2200 0
152 20250227 191800 2200 2200 2200 2200 2200 1
153 20250227 191700 2200 2200 2200 2200 2200 0
154 20250227 191600 2200 2200 2200 2200 2200 0
155 20250227 191500 2200 2200 2200 2200 2200 0
156 20250227 191400 2200 2200 2200 2200 2200 0
157 20250227 191300 2200 2200 2200 2200 2200 0
158 20250227 191200 2200 2200 2200 2200 2200 0
159 20250227 191100 2200 2200 2200 2200 2200 0
160 20250227 191000 2200 2200 2200 2200 2200 0
161 20250227 190900 2200 2200 2200 2200 2200 0
162 20250227 190800 2200 2200 2200 2200 2200 0
163 20250227 190700 2200 2200 2200 2200 2200 0
164 20250227 190600 2200 2200 2200 2200 2200 0
165 20250227 190500 2200 2200 2200 2200 2200 0
166 20250227 190400 2200 2200 2200 2200 2200 0
167 20250227 190300 2200 2200 2200 2200 2200 0
168 20250227 190200 2200 2200 2200 2200 2200 0
169 20250227 190100 2200 2200 2200 2200 2200 0
170 20250227 190000 2200 2200 2200 2200 2200 0
171 20250227 185900 2200 2200 2200 2200 2200 0
172 20250227 185800 2200 2200 2200 2200 2200 0
173 20250227 185700 2200 2200 2200 2200 2200 0
174 20250227 185600 2200 2200 2200 2200 2200 0
175 20250227 185500 2200 2200 2200 2200 2200 0
176 20250227 185400 2200 2200 2200 2200 2200 0
177 20250227 185300 2200 2200 2200 2200 2200 0
178 20250227 185200 2200 2200 2200 2200 2200 0
179 20250227 185100 2200 2200 2200 2200 2200 0
180 20250227 185000 2200 2200 2200 2200 2200 0
181 20250227 184900 2200 2200 2200 2200 2200 0
182 20250227 184800 2200 2200 2200 2200 2200 1
183 20250227 184700 2200 2200 2200 2200 2200 0
184 20250227 184600 2200 2200 2200 2200 2200 0
185 20250227 184500 2200 2200 2200 2200 2200 0
186 20250227 184400 2200 2200 2200 2200 2200 0
187 20250227 184300 2200 2200 2200 2200 2200 0
188 20250227 184200 2200 2200 2200 2200 2200 0
189 20250227 184100 2200 2200 2200 2200 2200 0
190 20250227 184000 2200 2200 2200 2200 2200 0
191 20250227 183900 2200 2200 2200 2200 2200 0
192 20250227 183800 2200 2200 2200 2200 2200 0
193 20250227 183700 2200 2200 2200 2200 2200 0
194 20250227 183600 2200 2200 2200 2200 2200 0
195 20250227 183500 2200 2200 2200 2200 2200 0
196 20250227 183400 2200 2200 2200 2200 2200 0
197 20250227 183300 2200 2200 2200 2200 2200 0
198 20250227 183200 2200 2200 2200 2200 2200 0
199 20250227 183100 2200 2200 2200 2200 2200 0
200 20250227 183000 2200 2200 2200 2200 2200 0
201 20250227 182900 2200 2200 2200 2200 2200 0
202 20250227 182800 2200 2200 2200 2200 2200 0
203 20250227 182700 2200 2200 2200 2200 2200 0
204 20250227 182600 2200 2200 2200 2200 2200 0
205 20250227 182500 2200 2200 2200 2200 2200 0
206 20250227 182400 2200 2200 2200 2200 2200 0
207 20250227 182300 2200 2200 2200 2200 2200 0
208 20250227 182200 2200 2200 2200 2200 2200 0
209 20250227 182100 2200 2200 2200 2200 2200 0
210 20250227 182000 2200 2200 2200 2200 2200 0
211 20250227 181900 2200 2200 2200 2200 2200 0
212 20250227 181800 2200 2200 2200 2200 2200 1
213 20250227 181700 2200 2200 2200 2200 2200 0
214 20250227 181600 2200 2200 2200 2200 2200 0
215 20250227 181500 2200 2200 2200 2200 2200 0
216 20250227 181400 2200 2200 2200 2200 2200 0
217 20250227 181300 2200 2200 2200 2200 2200 0
218 20250227 181200 2200 2200 2200 2200 2200 0
219 20250227 181100 2200 2200 2200 2200 2200 0
220 20250227 181000 2200 2200 2200 2200 2200 0
221 20250227 180900 2200 2200 2200 2200 2200 0
222 20250227 180800 2200 2200 2200 2200 2200 0
223 20250227 180700 2200 2200 2200 2200 2200 0
224 20250227 180600 2200 2200 2200 2200 2200 0
225 20250227 180500 2200 2200 2200 2200 2200 0
226 20250227 180400 2200 2200 2200 2200 2200 0
227 20250227 180300 2200 2200 2200 2200 2200 0
228 20250227 180200 2200 2200 2200 2200 2200 0
229 20250227 180100 2200 2200 2200 2200 2200 0
230 20250227 180000 2200 2200 2200 2200 2200 0
231 20250227 175900 2200 2200 2200 2200 2200 0
232 20250227 175800 2200 2200 2200 2200 2200 0
233 20250227 175700 2200 2200 2200 2200 2200 0
234 20250227 175600 2200 2200 2200 2200 2200 0
235 20250227 175500 2200 2200 2200 2200 2200 0
236 20250227 175400 2200 2200 2200 2200 2200 0
237 20250227 175300 2200 2200 2200 2200 2200 0
238 20250227 175200 2200 2200 2200 2200 2200 0
239 20250227 175100 2200 2200 2200 2200 2200 0
240 20250227 175000 2200 2200 2200 2200 2200 0
241 20250227 174900 2200 2200 2200 2200 2200 0
242 20250227 174800 2200 2200 2200 2200 2200 1
243 20250227 174700 2200 2200 2200 2200 2200 0
244 20250227 174600 2200 2200 2200 2200 2200 0
245 20250227 174500 2200 2200 2200 2200 2200 0
246 20250227 174400 2200 2200 2200 2200 2200 0
247 20250227 174300 2200 2200 2200 2200 2200 0
248 20250227 174200 2200 2200 2200 2200 2200 0
249 20250227 174100 2200 2200 2200 2200 2200 0
250 20250227 174000 2200 2200 2200 2200 2200 0
251 20250227 173900 2200 2200 2200 2200 2200 0
252 20250227 173800 2200 2200 2200 2200 2200 0
253 20250227 173700 2200 2200 2200 2200 2200 0
254 20250227 173600 2200 2200 2200 2200 2200 0
255 20250227 173500 2200 2200 2200 2200 2200 0
256 20250227 173400 2200 2200 2200 2200 2200 0
257 20250227 173300 2200 2200 2200 2200 2200 0
258 20250227 173200 2200 2200 2200 2200 2200 0
259 20250227 173100 2200 2200 2200 2200 2200 0
260 20250227 173000 2200 2200 2200 2200 2200 0
261 20250227 172900 2200 2200 2200 2200 2200 0
262 20250227 172800 2200 2200 2200 2200 2200 0
263 20250227 172700 2200 2200 2200 2200 2200 0
264 20250227 172600 2200 2200 2200 2200 2200 0
265 20250227 172500 2200 2200 2200 2200 2200 0
266 20250227 172400 2200 2200 2200 2200 2200 0
267 20250227 172300 2200 2200 2200 2200 2200 0
268 20250227 172200 2200 2200 2200 2200 2200 0
269 20250227 172100 2200 2200 2200 2200 2200 0
270 20250227 172000 2200 2200 2200 2200 2200 0
271 20250227 171900 2200 2200 2200 2200 2200 0
272 20250227 171800 2200 2200 2200 2200 2200 1
273 20250227 171700 2200 2200 2200 2200 2200 0
274 20250227 171600 2200 2200 2200 2200 2200 0
275 20250227 171500 2200 2200 2200 2200 2200 0
276 20250227 171400 2200 2200 2200 2200 2200 0
277 20250227 171300 2200 2200 2200 2200 2200 0
278 20250227 171200 2200 2200 2200 2200 2200 0
279 20250227 171100 2200 2200 2200 2200 2200 0
280 20250227 171000 2200 2200 2200 2200 2200 0
281 20250227 170900 2200 2200 2200 2200 2200 0
282 20250227 170800 2200 2200 2200 2200 2200 0
283 20250227 170700 2200 2200 2200 2200 2200 0
284 20250227 170600 2200 2200 2200 2200 2200 0
285 20250227 170500 2200 2200 2200 2200 2200 0
286 20250227 170400 2200 2200 2200 2200 2200 0
287 20250227 170300 2200 2200 2200 2200 2200 0
288 20250227 170200 2200 2200 2200 2200 2200 0
289 20250227 170100 2200 2200 2200 2200 2200 0
290 20250227 170000 2200 2200 2200 2200 2200 0
291 20250227 165900 2200 2200 2200 2200 2200 0
292 20250227 165800 2200 2200 2200 2200 2200 0
293 20250227 165700 2200 2200 2200 2200 2200 0
294 20250227 165600 2200 2200 2200 2200 2200 0
295 20250227 165500 2200 2200 2200 2200 2200 0
296 20250227 165400 2200 2200 2200 2200 2200 0
297 20250227 165300 2200 2200 2200 2200 2200 0
298 20250227 165200 2200 2200 2200 2200 2200 0
299 20250227 165100 2200 2200 2200 2200 2200 0
300 20250227 165000 2200 2200 2200 2200 2200 0
301 20250227 164900 2200 2200 2200 2200 2200 0
302 20250227 164800 2200 2200 2200 2200 2200 1
303 20250227 164700 2200 2200 2200 2200 2200 0
304 20250227 164600 2200 2200 2200 2200 2200 0
305 20250227 164500 2200 2200 2200 2200 2200 0
306 20250227 164400 2200 2200 2200 2200 2200 0
307 20250227 164300 2200 2200 2200 2200 2200 0
308 20250227 164200 2200 2200 2200 2200 2200 0
309 20250227 164100 2200 2200 2200 2200 2200 0
310 20250227 164000 2200 2200 2200 2200 2200 0
311 20250227 163900 2200 2200 2200 2200 2200 0
312 20250227 163800 2200 2200 2200 2200 2200 0
313 20250227 163700 2200 2200 2200 2200 2200 0
314 20250227 163600 2200 2200 2200 2200 2200 0
315 20250227 163500 2200 2200 2200 2200 2200 0
316 20250227 163400 2200 2200 2200 2200 2200 0
317 20250227 163300 2200 2200 2200 2200 2200 0
318 20250227 163200 2200 2200 2200 2200 2200 0
319 20250227 163100 2200 2200 2200 2200 2200 0
320 20250227 163000 2200 2200 2200 2200 2200 0
321 20250227 162900 2200 2200 2200 2200 2200 0
322 20250227 162800 2200 2200 2200 2200 2200 0
323 20250227 162700 2200 2200 2200 2200 2200 0
324 20250227 162600 2200 2200 2200 2200 2200 0
325 20250227 162500 2200 2200 2200 2200 2200 0
326 20250227 162400 2200 2200 2200 2200 2200 0
327 20250227 162300 2200 2200 2200 2200 2200 0
328 20250227 162200 2200 2200 2200 2200 2200 0
329 20250227 162100 2200 2200 2200 2200 2200 0
330 20250227 162000 2200 2200 2200 2200 2200 0
331 20250227 161900 2200 2200 2200 2200 2200 0
332 20250227 161800 2200 2200 2200 2200 2200 1
333 20250227 161700 2200 2200 2200 2200 2200 0
334 20250227 161600 2200 2200 2200 2200 2200 0
335 20250227 161500 2200 2200 2200 2200 2200 0
336 20250227 161400 2200 2200 2200 2200 2200 0
337 20250227 161300 2200 2200 2200 2200 2200 0
338 20250227 161200 2200 2200 2200 2200 2200 0
339 20250227 161100 2200 2200 2200 2200 2200 0
340 20250227 161000 2200 2200 2200 2200 2200 0
341 20250227 160900 2200 2200 2200 2200 2200 0
342 20250227 160800 2200 2200 2200 2200 2200 0
343 20250227 160700 2200 2200 2200 2200 2200 0
344 20250227 160600 2200 2200 2200 2200 2200 0
345 20250227 160500 2200 2200 2200 2200 2200 0
346 20250227 160400 2200 2200 2200 2200 2200 0
347 20250227 160300 2200 2200 2200 2200 2200 0
348 20250227 160200 2200 2200 2200 2200 2200 0
349 20250227 160100 2200 2200 2200 2200 2200 0
350 20250227 160000 2200 2200 2200 2200 2200 0
351 20250227 155900 2200 2200 2200 2200 2200 0
352 20250227 155800 2200 2200 2200 2200 2200 0
353 20250227 155700 2200 2200 2200 2200 2200 0
354 20250227 155600 2200 2200 2200 2200 2200 0
355 20250227 155500 2200 2200 2200 2200 2200 0
356 20250227 155400 2200 2200 2200 2200 2200 0
357 20250227 155300 2200 2200 2200 2200 2200 0
358 20250227 155200 2200 2200 2200 2200 2200 0
359 20250227 155100 2200 2200 2200 2200 2200 0
360 20250227 155000 2200 2200 2200 2200 2200 0
361 20250227 154900 2200 2200 2200 2200 2200 0
362 20250227 154800 2200 2200 2200 2200 2200 1
363 20250227 154700 2200 2200 2200 2200 2200 0
364 20250227 154600 2200 2200 2200 2200 2200 0
365 20250227 154500 2200 2200 2200 2200 2200 0
366 20250227 154400 2200 2200 2200 2200 2200 0
367 20250227 154300 2200 2200 2200 2200 2200 0
368 20250227 154200 2200 2200 2200 2200 2200 0
369 20250227 154100 2200 2200 2200 2200 2200 0
370 20250227 154000 2200 2200 2200 2200 2200 0
371 20250227 153900 2200 2200 2200 2200 2200 0
372 20250227 153800 2200 2200 2200 2200 2200 0
373 20250227 153700 2200 2200 2200 2200 2200 0
374 20250227 153600 2200 2200 2200 2200 2200 0
375 20250227 153500 2200 2200 2200 2200 2200 0
376 20250227 153400 2200 2200 2200 2200 2200 0
377 20250227 153300 2200 2200 2200 2200 2200 0
378 20250227 153200 2200 2200 2200 2200 2200 0
379 20250227 153100 2200 2200 2200 2200 2200 0
380 20250227 153000 2200 2200 2200 2200 2200 0
381 20250227 152900 2200 2200 2200 2200 2200 0
382 20250227 152800 2200 2200 2200 2200 2200 0
383 20250227 152700 2200 2200 2200 2200 2200 0
384 20250227 152600 2200 2200 2200 2200 2200 0
385 20250227 152500 2200 2200 2200 2200 2200 0
386 20250227 152400 2200 2200 2200 2200 2200 0
387 20250227 152300 2200 2200 2200 2200 2200 0
388 20250227 152200 2200 2200 2200 2200 2200 0
389 20250227 152100 2200 2200 2200 2200 2200 0
390 20250227 152000 2200 2200 2200 2200 2200 0
391 20250227 151900 2200 2200 2200 2200 2200 0
392 20250227 151800 2200 2200 2200 2200 2200 0
393 20250227 151700 2200 2200 2200 2200 2200 0
394 20250227 151600 2200 2200 2200 2200 2200 0
395 20250227 151500 2200 2200 2200 2200 2200 0
396 20250227 151400 2200 2200 2200 2200 2200 0
397 20250227 151300 2200 2200 2200 2200 2200 0
398 20250227 151200 2200 2200 2200 2200 2200 0
399 20250227 151100 2200 2200 2200 2200 2200 0
400 20250227 151000 2200 2200 2200 2200 2200 0
401 20250227 150900 2200 2200 2200 2200 2200 0
402 20250227 150800 2200 2200 2200 2200 2200 0
403 20250227 150700 2200 2200 2200 2200 2200 0
404 20250227 150600 2200 2200 2200 2200 2200 0
405 20250227 150500 2200 2200 2200 2200 2200 0
406 20250227 150400 2200 2200 2200 2200 2200 0
407 20250227 150300 2200 2200 2200 2200 2200 0
408 20250227 150200 2200 2200 2200 2200 2200 0
409 20250227 150100 2200 2200 2200 2200 2200 0
410 20250227 150000 2200 2200 2200 2200 2200 0
411 20250227 145900 2200 2200 2200 2200 2200 0
412 20250227 145800 2200 2200 2200 2200 2200 0
413 20250227 145700 2200 2200 2200 2200 2200 0
414 20250227 145600 2200 2200 2200 2200 2200 0
415 20250227 145500 2200 2200 2200 2200 2200 0
416 20250227 145400 2200 2200 2200 2200 2200 0
417 20250227 145300 2200 2200 2200 2200 2200 0
418 20250227 145200 2200 2200 2200 2200 2200 0
419 20250227 145100 2200 2200 2200 2200 2200 0
420 20250227 145000 2200 2200 2200 2200 2200 0
421 20250227 144900 2200 2200 2200 2200 2200 0
422 20250227 144800 2200 2200 2200 2200 2200 0
423 20250227 144700 2200 2200 2200 2200 2200 0
424 20250227 144600 2200 2200 2200 2200 2200 0
425 20250227 144500 2200 2200 2200 2200 2200 0
426 20250227 144400 2200 2200 2200 2200 2200 0
427 20250227 144300 2200 2200 2200 2200 2200 0
428 20250227 144200 2200 2200 2200 2200 2200 0
429 20250227 144100 2200 2200 2200 2200 2200 0
430 20250227 144000 2200 2200 2200 2200 2200 0
431 20250227 143900 2200 2200 2200 2200 2200 0
432 20250227 143800 2200 2200 2200 2200 2200 0
433 20250227 143700 2200 2200 2200 2200 2200 0
434 20250227 143600 2200 2200 2200 2200 2200 0
435 20250227 143500 2200 2200 2200 2200 2200 0
436 20250227 143400 2200 2200 2200 2200 2200 0
437 20250227 143300 2200 2200 2200 2200 2200 0
438 20250227 143200 2200 2200 2200 2200 2200 0
439 20250227 143100 2200 2200 2200 2200 2200 0
440 20250227 143000 2200 2200 2200 2200 2200 0
441 20250227 142900 2200 2200 2200 2200 2200 0
442 20250227 142800 2200 2200 2200 2200 2200 0
443 20250227 142700 2200 2200 2200 2200 2200 0
444 20250227 142600 2200 2200 2200 2200 2200 0
445 20250227 142500 2200 2200 2200 2200 2200 0
446 20250227 142400 2200 2200 2200 2200 2200 0
447 20250227 142300 2200 2200 2200 2200 2200 0
448 20250227 142200 2200 2200 2200 2200 2200 0
449 20250227 142100 2200 2200 2200 2200 2200 0
450 20250227 142000 2200 2200 2200 2200 2200 0
451 20250227 141900 2200 2200 2200 2200 2200 0
452 20250227 141800 2200 2200 2200 2200 2200 0
453 20250227 141700 2200 2200 2200 2200 2200 0
454 20250227 141600 2200 2200 2200 2200 2200 0
455 20250227 141500 2200 2200 2200 2200 2200 0
456 20250227 141400 2200 2200 2200 2200 2200 0
457 20250227 141300 2200 2200 2200 2200 2200 0
458 20250227 141200 2200 2200 2200 2200 2200 0
459 20250227 141100 2200 2200 2200 2200 2200 0
460 20250227 141000 2200 2200 2200 2200 2200 0
461 20250227 140900 2200 2200 2200 2200 2200 0
462 20250227 140800 2200 2200 2200 2200 2200 0
463 20250227 140700 2200 2200 2200 2200 2200 0
464 20250227 140600 2200 2200 2200 2200 2200 0
465 20250227 140500 2200 2200 2200 2200 2200 0
466 20250227 140400 2200 2200 2200 2200 2200 0
467 20250227 140300 2200 2200 2200 2200 2200 0
468 20250227 140200 2200 2200 2200 2200 2200 0
469 20250227 140100 2200 2200 2200 2200 2200 0
470 20250227 140000 2200 2200 2200 2200 2200 0
471 20250227 135900 2200 2200 2200 2200 2200 0
472 20250227 135800 2200 2200 2200 2200 2200 0
473 20250227 135700 2200 2200 2200 2200 2200 0
474 20250227 135600 2200 2200 2200 2200 2200 0
475 20250227 135500 2200 2200 2200 2200 2200 0
476 20250227 135400 2200 2200 2200 2200 2200 0
477 20250227 135300 2200 2200 2200 2200 2200 0
478 20250227 135200 2200 2200 2200 2200 2200 0
479 20250227 135100 2200 2200 2200 2200 2200 0
480 20250227 135000 2200 2200 2200 2200 2200 0
481 20250227 134900 2200 2200 2200 2200 2200 0
482 20250227 134800 2200 2200 2200 2200 2200 0
483 20250227 134700 2200 2200 2200 2200 2200 0
484 20250227 134600 2200 2200 2200 2200 2200 0
485 20250227 134500 2200 2200 2200 2200 2200 0
486 20250227 134400 2200 2200 2200 2200 2200 0
487 20250227 134300 2200 2200 2200 2200 2200 0
488 20250227 134200 2200 2200 2200 2200 2200 0
489 20250227 134100 2200 2200 2200 2200 2200 0
490 20250227 134000 2200 2200 2200 2200 2200 0
491 20250227 133900 2200 2200 2200 2200 2200 0
492 20250227 133800 2200 2200 2200 2200 2200 0
493 20250227 133700 2200 2200 2200 2200 2200 0
494 20250227 133600 2200 2200 2200 2200 2200 0
495 20250227 133500 2200 2200 2200 2200 2200 0
496 20250227 133400 2200 2200 2200 2200 2200 0
497 20250227 133300 2200 2200 2200 2200 2200 0
498 20250227 133200 2200 2200 2200 2200 2200 0
499 20250227 133100 2200 2200 2200 2200 2200 0
500 20250227 133000 2200 2200 2200 2200 2200 0
501 20250227 132900 2200 2200 2200 2200 2200 0
502 20250227 132800 2200 2200 2200 2200 2200 0
503 20250227 132700 2200 2200 2200 2200 2200 0
504 20250227 132600 2200 2200 2200 2200 2200 0
505 20250227 132500 2200 2200 2200 2200 2200 0
506 20250227 132400 2200 2200 2200 2200 2200 0
507 20250227 132300 2200 2200 2200 2200 2200 0
508 20250227 132200 2200 2200 2200 2200 2200 0
509 20250227 132100 2200 2200 2200 2200 2200 0
510 20250227 132000 2200 2200 2200 2200 2200 0
511 20250227 131900 2200 2200 2200 2200 2200 0
512 20250227 131800 2200 2200 2200 2200 2200 0
513 20250227 131700 2200 2200 2200 2200 2200 0
514 20250227 131600 2200 2200 2200 2200 2200 0
515 20250227 131500 2200 2200 2200 2200 2200 0
516 20250227 131400 2200 2200 2200 2200 2200 0
517 20250227 131300 2200 2200 2200 2200 2200 0
518 20250227 131200 2200 2200 2200 2200 2200 0
519 20250227 131100 2200 2200 2200 2200 2200 0
520 20250227 131000 2200 2200 2200 2200 2200 0
521 20250227 130900 2200 2200 2200 2200 2200 0
522 20250227 130800 2200 2200 2200 2200 2200 0
523 20250227 130700 2200 2200 2200 2200 2200 0
524 20250227 130600 2200 2200 2200 2200 2200 0
525 20250227 130500 2200 2200 2200 2200 2200 0
526 20250227 130400 2200 2200 2200 2200 2200 0
527 20250227 130300 2200 2200 2200 2200 2200 0
528 20250227 130200 2200 2200 2200 2200 2200 0
529 20250227 130100 2200 2200 2200 2200 2200 0
530 20250227 130000 2200 2200 2200 2200 2200 0
531 20250227 125900 2200 2200 2200 2200 2200 0
532 20250227 125800 2200 2200 2200 2200 2200 0
533 20250227 125700 2200 2200 2200 2200 2200 0
534 20250227 125600 2200 2200 2200 2200 2200 0
535 20250227 125500 2200 2200 2200 2200 2200 0
536 20250227 125400 2200 2200 2200 2200 2200 0
537 20250227 125300 2200 2200 2200 2200 2200 0
538 20250227 125200 2200 2200 2200 2200 2200 0
539 20250227 125100 2200 2200 2200 2200 2200 0
540 20250227 125000 2200 2200 2200 2200 2200 0
541 20250227 124900 2200 2200 2200 2200 2200 0
542 20250227 124800 2200 2200 2200 2200 2200 0
543 20250227 124700 2200 2200 2200 2200 2200 0
544 20250227 124600 2200 2200 2200 2200 2200 0
545 20250227 124500 2200 2200 2200 2200 2200 0
546 20250227 124400 2200 2200 2200 2200 2200 0
547 20250227 124300 2200 2200 2200 2200 2200 0
548 20250227 124200 2200 2200 2200 2200 2200 0
549 20250227 124100 2200 2200 2200 2200 2200 0
550 20250227 124000 2200 2200 2200 2200 2200 0
551 20250227 123900 2200 2200 2200 2200 2200 0
552 20250227 123800 2200 2200 2200 2200 2200 0
553 20250227 123700 2200 2200 2200 2200 2200 0
554 20250227 123600 2200 2200 2200 2200 2200 0
555 20250227 123500 2200 2200 2200 2200 2200 0
556 20250227 123400 2200 2200 2200 2200 2200 0
557 20250227 123300 2200 2200 2200 2200 2200 0
558 20250227 123200 2200 2200 2200 2200 2200 0
559 20250227 123100 2200 2200 2200 2200 2200 0
560 20250227 123000 2200 2200 2200 2200 2200 0
561 20250227 122900 2200 2200 2200 2200 2200 0
562 20250227 122800 2200 2200 2200 2200 2200 0
563 20250227 122700 2200 2200 2200 2200 2200 0
564 20250227 122600 2200 2200 2200 2200 2200 0
565 20250227 122500 2200 2200 2200 2200 2200 0
566 20250227 122400 2200 2200 2200 2200 2200 0
567 20250227 122300 2200 2200 2200 2200 2200 0
568 20250227 122200 2200 2200 2200 2200 2200 0
569 20250227 122100 2200 2200 2200 2200 2200 0
570 20250227 122000 2200 2200 2200 2200 2200 0
571 20250227 121900 2200 2200 2200 2200 2200 0
572 20250227 121800 2200 2200 2200 2200 2200 0
573 20250227 121700 2200 2200 2200 2200 2200 0
574 20250227 121600 2200 2200 2200 2200 2200 0
575 20250227 121500 2200 2200 2200 2200 2200 0
576 20250227 121400 2200 2200 2200 2200 2200 0
577 20250227 121300 2200 2200 2200 2200 2200 0
578 20250227 121200 2200 2200 2200 2200 2200 0
579 20250227 121100 2200 2200 2200 2200 2200 0
580 20250227 121000 2200 2200 2200 2200 2200 0
581 20250227 120900 2200 2200 2200 2200 2200 0
582 20250227 120800 2200 2200 2200 2200 2200 0
583 20250227 120700 2200 2200 2200 2200 2200 0
584 20250227 120600 2200 2200 2200 2200 2200 0
585 20250227 120500 2200 2200 2200 2200 2200 0
586 20250227 120400 2200 2200 2200 2200 2200 0
587 20250227 120300 2200 2200 2200 2200 2200 0
588 20250227 120200 2200 2200 2200 2200 2200 0
589 20250227 120100 2200 2200 2200 2200 2200 0
590 20250227 120000 2200 2200 2200 2200 2200 0
591 20250227 115900 2200 2200 2200 2200 2200 0
592 20250227 115800 2200 2200 2200 2200 2200 0
593 20250227 115700 2200 2200 2200 2200 2200 0
594 20250227 115600 2200 2200 2200 2200 2200 0
595 20250227 115500 2200 2200 2200 2200 2200 0
596 20250227 115400 2200 2200 2200 2200 2200 0
597 20250227 115300 2200 2200 2200 2200 2200 0
598 20250227 115200 2200 2200 2200 2200 2200 0
599 20250227 115100 2200 2200 2200 2200 2200 0
600 20250227 115000 2200 2200 2200 2200 2200 0
601 20250227 114900 2200 2200 2200 2200 2200 0
602 20250227 114800 2200 2200 2200 2200 2200 0
603 20250227 114700 2200 2200 2200 2200 2200 0
604 20250227 114600 2200 2200 2200 2200 2200 0
605 20250227 114500 2200 2200 2200 2200 2200 0
606 20250227 114400 2200 2200 2200 2200 2200 0
607 20250227 114300 2200 2200 2200 2200 2200 0
608 20250227 114200 2200 2200 2200 2200 2200 0
609 20250227 114100 2200 2200 2200 2200 2200 0
610 20250227 114000 2200 2200 2200 2200 2200 0
611 20250227 113900 2200 2200 2200 2200 2200 0
612 20250227 113800 2200 2200 2200 2200 2200 0
613 20250227 113700 2200 2200 2200 2200 2200 0
614 20250227 113600 2200 2200 2200 2200 2200 0
615 20250227 113500 2200 2200 2200 2200 2200 0
616 20250227 113400 2200 2200 2200 2200 2200 0
617 20250227 113300 2200 2200 2200 2200 2200 0
618 20250227 113200 2200 2200 2200 2200 2200 0
619 20250227 113100 2200 2200 2200 2200 2200 0
620 20250227 113000 2200 2200 2200 2200 2200 0
621 20250227 112900 2200 2200 2200 2200 2200 0
622 20250227 112800 2200 2200 2200 2200 2200 0
623 20250227 112700 2200 2200 2200 2200 2200 0
624 20250227 112600 2200 2200 2200 2200 2200 0
625 20250227 112500 2200 2200 2200 2200 2200 0
626 20250227 112400 2200 2200 2200 2200 2200 0
627 20250227 112300 2200 2200 2200 2200 2200 0
628 20250227 112200 2200 2200 2200 2200 2200 0
629 20250227 112100 2200 2200 2200 2200 2200 0
630 20250227 112000 2200 2200 2200 2200 2200 0
631 20250227 111900 2200 2200 2200 2200 2200 0
632 20250227 111800 2200 2200 2200 2200 2200 0
633 20250227 111700 2200 2200 2200 2200 2200 0
634 20250227 111600 2200 2200 2200 2200 2200 0
635 20250227 111500 2200 2200 2200 2200 2200 0
636 20250227 111400 2200 2200 2200 2200 2200 0
637 20250227 111300 2200 2200 2200 2200 2200 0
638 20250227 111200 2200 2200 2200 2200 2200 0
639 20250227 111100 2200 2200 2200 2200 2200 0
640 20250227 111000 2200 2200 2200 2200 2200 0
641 20250227 110900 2200 2200 2200 2200 2200 0
642 20250227 110800 2200 2200 2200 2200 2200 0
643 20250227 110700 2200 2200 2200 2200 2200 0
644 20250227 110600 2200 2200 2200 2200 2200 0
645 20250227 110500 2200 2200 2200 2200 2200 0
646 20250227 110400 2200 2200 2200 2200 2200 0
647 20250227 110300 2200 2200 2200 2200 2200 0
648 20250227 110200 2200 2200 2200 2200 2200 0
649 20250227 110100 2200 2200 2200 2200 2200 0
650 20250227 110000 2200 2200 2200 2200 2200 0
651 20250227 105900 2200 2200 2200 2200 2200 0
652 20250227 105800 2200 2200 2200 2200 2200 0
653 20250227 105700 2200 2200 2200 2200 2200 0
654 20250227 105600 2200 2200 2200 2200 2200 0
655 20250227 105500 2200 2200 2200 2200 2200 0
656 20250227 105400 2200 2200 2200 2200 2200 0
657 20250227 105300 2200 2200 2200 2200 2200 0
658 20250227 105200 2200 2200 2200 2200 2200 0
659 20250227 105100 2200 2200 2200 2200 2200 0
660 20250227 105000 2200 2200 2200 2200 2200 0
661 20250227 104900 2200 2200 2200 2200 2200 0
662 20250227 104800 2200 2200 2200 2200 2200 0
663 20250227 104700 2200 2200 2200 2200 2200 0
664 20250227 104600 2200 2200 2200 2200 2200 0
665 20250227 104500 2200 2200 2200 2200 2200 0
666 20250227 104400 2200 2200 2200 2200 2200 0
667 20250227 104300 2200 2200 2200 2200 2200 0
668 20250227 104200 2200 2200 2200 2200 2200 0
669 20250227 104100 2200 2200 2200 2200 2200 0
670 20250227 104000 2200 2200 2200 2200 2200 0
671 20250227 103900 2200 2200 2200 2200 2200 0
672 20250227 103800 2200 2200 2200 2200 2200 0
673 20250227 103700 2200 2200 2200 2200 2200 0
674 20250227 103600 2200 2200 2200 2200 2200 0
675 20250227 103500 2200 2200 2200 2200 2200 0
676 20250227 103400 2200 2200 2200 2200 2200 0
677 20250227 103300 2200 2200 2200 2200 2200 0
678 20250227 103200 2200 2200 2200 2200 2200 0
679 20250227 103100 2200 2200 2200 2200 2200 0
680 20250227 103000 2200 2200 2200 2200 2200 0
681 20250227 102900 2200 2200 2200 2200 2200 0
682 20250227 102800 2200 2200 2200 2200 2200 0
683 20250227 102700 2200 2200 2200 2200 2200 0
684 20250227 102600 2200 2200 2200 2200 2200 0
685 20250227 102500 2200 2200 2200 2200 2200 0
686 20250227 102400 2200 2200 2200 2200 2200 0
687 20250227 102300 2200 2200 2200 2200 2200 0
688 20250227 102200 2200 2200 2200 2200 2200 0
689 20250227 102100 2200 2200 2200 2200 2200 0
690 20250227 102000 2200 2200 2200 2200 2200 0
691 20250227 101900 2200 2200 2200 2200 2200 0
692 20250227 101800 2200 2200 2200 2200 2200 0
693 20250227 101700 2200 2200 2200 2200 2200 0
694 20250227 101600 2200 2200 2200 2200 2200 0
695 20250227 101500 2200 2200 2200 2200 2200 0
696 20250227 101400 2200 2200 2200 2200 2200 0
697 20250227 101300 2200 2200 2200 2200 2200 0
698 20250227 101200 2200 2200 2200 2200 2200 0
699 20250227 101100 2200 2200 2200 2200 2200 0
700 20250227 101000 2200 2200 2200 2200 2200 0
701 20250227 100900 2200 2200 2200 2200 2200 0
702 20250227 100800 2200 2200 2200 2200 2200 0
703 20250227 100700 2200 2200 2200 2200 2200 0
704 20250227 100600 2200 2200 2200 2200 2200 0
705 20250227 100500 2200 2200 2200 2200 2200 0
706 20250227 100400 2200 2200 2200 2200 2200 0
707 20250227 100300 2200 2200 2200 2200 2200 0
708 20250227 100200 2200 2200 2200 2200 2200 0
709 20250227 100100 2200 2200 2200 2200 2200 0
710 20250227 100000 2200 2200 2200 2200 2200 0
711 20250227 095900 2200 2200 2200 2200 2200 0
712 20250227 095800 2200 2200 2200 2200 2200 0
713 20250227 095700 2200 2200 2200 2200 2200 0
714 20250227 095600 2200 2200 2200 2200 2200 0
715 20250227 095500 2200 2200 2200 2200 2200 0
716 20250227 095400 2200 2200 2200 2200 2200 0
717 20250227 095300 2200 2200 2200 2200 2200 0
718 20250227 095200 2200 2200 2200 2200 2200 0
719 20250227 095100 2200 2200 2200 2200 2200 0
720 20250227 095000 2200 2200 2200 2200 2200 0
721 20250227 094900 2200 2200 2200 2200 2200 0
722 20250227 094800 2200 2200 2200 2200 2200 0
723 20250227 094700 2200 2200 2200 2200 2200 0
724 20250227 094600 2200 2200 2200 2200 2200 0
725 20250227 094500 2200 2200 2200 2200 2200 0
726 20250227 094400 2200 2200 2200 2200 2200 0
727 20250227 094300 2200 2200 2200 2200 2200 0
728 20250227 094200 2200 2200 2200 2200 2200 0
729 20250227 094100 2200 2200 2200 2200 2200 0
730 20250227 094000 2200 2200 2200 2200 2200 0
731 20250227 093900 2200 2200 2200 2200 2200 0
732 20250227 093800 2200 2200 2200 2200 2200 0
733 20250227 093700 2200 2200 2200 2200 2200 0
734 20250227 093600 2200 2200 2200 2200 2200 0
735 20250227 093500 2200 2200 2200 2200 2200 0
736 20250227 093400 2200 2200 2200 2200 2200 0
737 20250227 093300 2200 2200 2200 2200 2200 0
738 20250227 093200 2200 2200 2200 2200 2200 0
739 20250227 093100 2200 2200 2200 2200 2200 0
740 20250227 093000 2200 2200 2200 2200 2200 0
741 20250227 092900 2200 2200 2200 2200 2200 0
742 20250227 092800 2200 2200 2200 2200 2200 0
743 20250227 092700 2200 2200 2200 2200 2200 0
744 20250227 092600 2200 2200 2200 2200 2200 0
745 20250227 092500 2200 2200 2200 2200 2200 0
746 20250227 092400 2200 2200 2200 2200 2200 0
747 20250227 092300 2200 2200 2200 2200 2200 0
748 20250227 092200 2200 2200 2200 2200 2200 0
749 20250227 092100 2200 2200 2200 2200 2200 0
750 20250227 092000 2200 2200 2200 2200 2200 0
751 20250227 091900 2200 2200 2200 2200 2200 0
752 20250227 091800 2200 2200 2200 2200 2200 0
753 20250227 091700 2200 2200 2200 2200 2200 0
754 20250227 091600 2200 2200 2200 2200 2200 0
755 20250227 091500 2200 2200 2200 2200 2200 0
756 20250227 091400 2200 2200 2200 2200 2200 0
757 20250227 091300 2200 2200 2200 2200 2200 0
758 20250227 091200 2200 2200 2200 2200 2200 0
759 20250227 091100 2200 2200 2200 2200 2200 0
760 20250227 091000 2200 2200 2200 2200 2200 0
761 20250227 090900 2200 2200 2200 2200 2200 0
762 20250227 090800 2200 2200 2200 2200 2200 0
763 20250227 090700 2200 2200 2200 2200 2200 0
764 20250227 090600 2200 2200 2200 2200 2200 0
765 20250227 090500 2200 2200 2200 2200 2200 0
766 20250227 090400 2200 2200 2200 2200 2200 0
767 20250227 090300 2200 2200 2200 2200 2200 0
768 20250227 090200 2200 2200 2200 2200 2200 0
769 20250227 090100 2200 2200 2200 2200 2200 0
770 20250227 090000 2200 2200 2200 2200 2200 1