ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

770
448830/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,770 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,214800,1884450,2155,2155,2155,2155,5
20250227,214700,1884450,2155,2155,2155,2155,0
20250227,214600,1884450,2155,2155,2155,2155,0
20250227,214500,1884450,2155,2155,2155,2155,0
20250227,214400,1884450,2155,2155,2155,2155,0
20250227,214300,1884450,2155,2155,2155,2155,0
20250227,214200,1884450,2155,2155,2155,2155,0
20250227,214100,1884450,2155,2155,2155,2155,0
20250227,214000,1884450,2155,2155,2155,2155,0
20250227,213900,1884450,2155,2155,2155,2155,0
20250227,213800,1884450,2155,2155,2155,2155,0
20250227,213700,1884450,2155,2155,2155,2155,0
20250227,213600,1884450,2155,2155,2155,2155,0
20250227,213500,1884450,2155,2155,2155,2155,0
20250227,213400,1884450,2155,2155,2155,2155,0
20250227,213300,1884450,2155,2155,2155,2155,0
20250227,213200,1884450,2155,2155,2155,2155,0
20250227,213100,1884450,2155,2155,2155,2155,0
20250227,213000,1884450,2155,2155,2155,2155,0
20250227,212900,1884450,2155,2155,2155,2155,0
20250227,212800,1884450,2155,2155,2155,2155,0
20250227,212700,1884450,2155,2155,2155,2155,0
20250227,212600,1884450,2155,2155,2155,2155,0
20250227,212500,1884450,2155,2155,2155,2155,0
20250227,212400,1884450,2155,2155,2155,2155,0
20250227,212300,1884450,2155,2155,2155,2155,0
20250227,212200,1884450,2155,2155,2155,2155,0
20250227,212100,1884450,2155,2155,2155,2155,0
20250227,212000,1884450,2155,2155,2155,2155,0
20250227,211900,1884450,2155,2155,2155,2155,0
20250227,211800,1884450,2155,2155,2155,2155,5
20250227,211700,1884450,2155,2155,2155,2155,0
20250227,211600,1884450,2155,2155,2155,2155,0
20250227,211500,1884450,2155,2155,2155,2155,0
20250227,211400,1884450,2155,2155,2155,2155,0
20250227,211300,1884450,2155,2155,2155,2155,0
20250227,211200,1884450,2155,2155,2155,2155,0
20250227,211100,1884450,2155,2155,2155,2155,0
20250227,211000,1884450,2155,2155,2155,2155,0
20250227,210900,1884450,2155,2155,2155,2155,0
20250227,210800,1884450,2155,2155,2155,2155,0
20250227,210700,1884450,2155,2155,2155,2155,0
20250227,210600,1884450,2155,2155,2155,2155,0
20250227,210500,1884450,2155,2155,2155,2155,0
20250227,210400,1884450,2155,2155,2155,2155,0
20250227,210300,1884450,2155,2155,2155,2155,0
20250227,210200,1884450,2155,2155,2155,2155,0
20250227,210100,1884450,2155,2155,2155,2155,0
20250227,210000,1884450,2155,2155,2155,2155,0
20250227,205900,1884450,2155,2155,2155,2155,0
20250227,205800,1884450,2155,2155,2155,2155,0
20250227,205700,1884450,2155,2155,2155,2155,0
20250227,205600,1884450,2155,2155,2155,2155,0
20250227,205500,1884450,2155,2155,2155,2155,0
20250227,205400,1884450,2155,2155,2155,2155,0
20250227,205300,1884450,2155,2155,2155,2155,0
20250227,205200,1884450,2155,2155,2155,2155,0
20250227,205100,1884450,2155,2155,2155,2155,0
20250227,205000,1884450,2155,2155,2155,2155,0
20250227,204900,1884450,2155,2155,2155,2155,0
20250227,204800,1884450,2155,2155,2155,2155,5
20250227,204700,1884450,2155,2155,2155,2155,0
20250227,204600,1884450,2155,2155,2155,2155,0
20250227,204500,1884450,2155,2155,2155,2155,0
20250227,204400,1884450,2155,2155,2155,2155,0
20250227,204300,1884450,2155,2155,2155,2155,0
20250227,204200,1884450,2155,2155,2155,2155,0
20250227,204100,1884450,2155,2155,2155,2155,0
20250227,204000,1884450,2155,2155,2155,2155,0
20250227,203900,1884450,2155,2155,2155,2155,0
20250227,203800,1884450,2155,2155,2155,2155,0
20250227,203700,1884450,2155,2155,2155,2155,0
20250227,203600,1884450,2155,2155,2155,2155,0
20250227,203500,1884450,2155,2155,2155,2155,0
20250227,203400,1884450,2155,2155,2155,2155,0
20250227,203300,1884450,2155,2155,2155,2155,0
20250227,203200,1884450,2155,2155,2155,2155,0
20250227,203100,1884450,2155,2155,2155,2155,0
20250227,203000,1884450,2155,2155,2155,2155,0
20250227,202900,1884450,2155,2155,2155,2155,0
20250227,202800,1884450,2155,2155,2155,2155,0
20250227,202700,1884450,2155,2155,2155,2155,0
20250227,202600,1884450,2155,2155,2155,2155,0
20250227,202500,1884450,2155,2155,2155,2155,0
20250227,202400,1884450,2155,2155,2155,2155,0
20250227,202300,1884450,2155,2155,2155,2155,0
20250227,202200,1884450,2155,2155,2155,2155,0
20250227,202100,1884450,2155,2155,2155,2155,0
20250227,202000,1884450,2155,2155,2155,2155,0
20250227,201900,1884450,2155,2155,2155,2155,0
20250227,201800,1884450,2155,2155,2155,2155,5
20250227,201700,1884450,2155,2155,2155,2155,0
20250227,201600,1884450,2155,2155,2155,2155,0
20250227,201500,1884450,2155,2155,2155,2155,0
20250227,201400,1884450,2155,2155,2155,2155,0
20250227,201300,1884450,2155,2155,2155,2155,0
20250227,201200,1884450,2155,2155,2155,2155,0
20250227,201100,1884450,2155,2155,2155,2155,0
20250227,201000,1884450,2155,2155,2155,2155,0
20250227,200900,1884450,2155,2155,2155,2155,0
20250227,200800,1884450,2155,2155,2155,2155,0
20250227,200700,1884450,2155,2155,2155,2155,0
20250227,200600,1884450,2155,2155,2155,2155,0
20250227,200500,1884450,2155,2155,2155,2155,0
20250227,200400,1884450,2155,2155,2155,2155,0
20250227,200300,1884450,2155,2155,2155,2155,0
20250227,200200,1884450,2155,2155,2155,2155,0
20250227,200100,1884450,2155,2155,2155,2155,0
20250227,200000,1884450,2155,2155,2155,2155,0
20250227,195900,1884450,2155,2155,2155,2155,0
20250227,195800,1884450,2155,2155,2155,2155,0
20250227,195700,1884450,2155,2155,2155,2155,0
20250227,195600,1884450,2155,2155,2155,2155,0
20250227,195500,1884450,2155,2155,2155,2155,0
20250227,195400,1884450,2155,2155,2155,2155,0
20250227,195300,1884450,2155,2155,2155,2155,0
20250227,195200,1884450,2155,2155,2155,2155,0
20250227,195100,1884450,2155,2155,2155,2155,0
20250227,195000,1884450,2155,2155,2155,2155,0
20250227,194900,1884450,2155,2155,2155,2155,0
20250227,194800,1884450,2155,2155,2155,2155,5
20250227,194700,1884450,2155,2155,2155,2155,0
20250227,194600,1884450,2155,2155,2155,2155,0
20250227,194500,1884450,2155,2155,2155,2155,0
20250227,194400,1884450,2155,2155,2155,2155,0
20250227,194300,1884450,2155,2155,2155,2155,0
20250227,194200,1884450,2155,2155,2155,2155,0
20250227,194100,1884450,2155,2155,2155,2155,0
20250227,194000,1884450,2155,2155,2155,2155,0
20250227,193900,1884450,2155,2155,2155,2155,0
20250227,193800,1884450,2155,2155,2155,2155,0
20250227,193700,1884450,2155,2155,2155,2155,0
20250227,193600,1884450,2155,2155,2155,2155,0
20250227,193500,1884450,2155,2155,2155,2155,0
20250227,193400,1884450,2155,2155,2155,2155,0
20250227,193300,1884450,2155,2155,2155,2155,0
20250227,193200,1884450,2155,2155,2155,2155,0
20250227,193100,1884450,2155,2155,2155,2155,0
20250227,193000,1884450,2155,2155,2155,2155,0
20250227,192900,1884450,2155,2155,2155,2155,0
20250227,192800,1884450,2155,2155,2155,2155,0
20250227,192700,1884450,2155,2155,2155,2155,0
20250227,192600,1884450,2155,2155,2155,2155,0
20250227,192500,1884450,2155,2155,2155,2155,0
20250227,192400,1884450,2155,2155,2155,2155,0
20250227,192300,1884450,2155,2155,2155,2155,0
20250227,192200,1884450,2155,2155,2155,2155,0
20250227,192100,1884450,2155,2155,2155,2155,0
20250227,192000,1884450,2155,2155,2155,2155,0
20250227,191900,1884450,2155,2155,2155,2155,0
20250227,191800,1884450,2155,2155,2155,2155,5
20250227,191700,1884450,2155,2155,2155,2155,0
20250227,191600,1884450,2155,2155,2155,2155,0
20250227,191500,1884450,2155,2155,2155,2155,0
20250227,191400,1884450,2155,2155,2155,2155,0
20250227,191300,1884450,2155,2155,2155,2155,0
20250227,191200,1884450,2155,2155,2155,2155,0
20250227,191100,1884450,2155,2155,2155,2155,0
20250227,191000,1884450,2155,2155,2155,2155,0
20250227,190900,1884450,2155,2155,2155,2155,0
20250227,190800,1884450,2155,2155,2155,2155,0
20250227,190700,1884450,2155,2155,2155,2155,0
20250227,190600,1884450,2155,2155,2155,2155,0
20250227,190500,1884450,2155,2155,2155,2155,0
20250227,190400,1884450,2155,2155,2155,2155,0
20250227,190300,1884450,2155,2155,2155,2155,0
20250227,190200,1884450,2155,2155,2155,2155,0
20250227,190100,1884450,2155,2155,2155,2155,0
20250227,190000,1884450,2155,2155,2155,2155,0
20250227,185900,1884450,2155,2155,2155,2155,0
20250227,185800,1884450,2155,2155,2155,2155,0
20250227,185700,1884450,2155,2155,2155,2155,0
20250227,185600,1884450,2155,2155,2155,2155,0
20250227,185500,1884450,2155,2155,2155,2155,0
20250227,185400,1884450,2155,2155,2155,2155,0
20250227,185300,1884450,2155,2155,2155,2155,0
20250227,185200,1884450,2155,2155,2155,2155,0
20250227,185100,1884450,2155,2155,2155,2155,0
20250227,185000,1884450,2155,2155,2155,2155,0
20250227,184900,1884450,2155,2155,2155,2155,0
20250227,184800,1884450,2155,2155,2155,2155,5
20250227,184700,1884450,2155,2155,2155,2155,0
20250227,184600,1884450,2155,2155,2155,2155,0
20250227,184500,1884450,2155,2155,2155,2155,0
20250227,184400,1884450,2155,2155,2155,2155,0
20250227,184300,1884450,2155,2155,2155,2155,0
20250227,184200,1884450,2155,2155,2155,2155,0
20250227,184100,1884450,2155,2155,2155,2155,0
20250227,184000,1884450,2155,2155,2155,2155,0
20250227,183900,1884450,2155,2155,2155,2155,0
20250227,183800,1884450,2155,2155,2155,2155,0
20250227,183700,1884450,2155,2155,2155,2155,0
20250227,183600,1884450,2155,2155,2155,2155,0
20250227,183500,1884450,2155,2155,2155,2155,0
20250227,183400,1884450,2155,2155,2155,2155,0
20250227,183300,1884450,2155,2155,2155,2155,0
20250227,183200,1884450,2155,2155,2155,2155,0
20250227,183100,1884450,2155,2155,2155,2155,0
20250227,183000,1884450,2155,2155,2155,2155,0
20250227,182900,1884450,2155,2155,2155,2155,0
20250227,182800,1884450,2155,2155,2155,2155,0
20250227,182700,1884450,2155,2155,2155,2155,0
20250227,182600,1884450,2155,2155,2155,2155,0
20250227,182500,1884450,2155,2155,2155,2155,0
20250227,182400,1884450,2155,2155,2155,2155,0
20250227,182300,1884450,2155,2155,2155,2155,0
20250227,182200,1884450,2155,2155,2155,2155,0
20250227,182100,1884450,2155,2155,2155,2155,0
20250227,182000,1884450,2155,2155,2155,2155,0
20250227,181900,1884450,2155,2155,2155,2155,0
20250227,181800,1884450,2155,2155,2155,2155,5
20250227,181700,1884450,2155,2155,2155,2155,0
20250227,181600,1884450,2155,2155,2155,2155,0
20250227,181500,1884450,2155,2155,2155,2155,0
20250227,181400,1884450,2155,2155,2155,2155,0
20250227,181300,1884450,2155,2155,2155,2155,0
20250227,181200,1884450,2155,2155,2155,2155,0
20250227,181100,1884450,2155,2155,2155,2155,0
20250227,181000,1884450,2155,2155,2155,2155,0
20250227,180900,1884450,2155,2155,2155,2155,0
20250227,180800,1884450,2155,2155,2155,2155,0
20250227,180700,1884450,2155,2155,2155,2155,0
20250227,180600,1884450,2155,2155,2155,2155,0
20250227,180500,1884450,2155,2155,2155,2155,0
20250227,180400,1884450,2155,2155,2155,2155,0
20250227,180300,1884450,2155,2155,2155,2155,0
20250227,180200,1884450,2155,2155,2155,2155,0
20250227,180100,1884450,2155,2155,2155,2155,0
20250227,180000,1884450,2155,2155,2155,2155,0
20250227,175900,1884450,2155,2155,2155,2155,0
20250227,175800,1884450,2155,2155,2155,2155,0
20250227,175700,1884450,2155,2155,2155,2155,0
20250227,175600,1884450,2155,2155,2155,2155,0
20250227,175500,1884450,2155,2155,2155,2155,0
20250227,175400,1884450,2155,2155,2155,2155,0
20250227,175300,1884450,2155,2155,2155,2155,0
20250227,175200,1884450,2155,2155,2155,2155,0
20250227,175100,1884450,2155,2155,2155,2155,0
20250227,175000,1884450,2155,2155,2155,2155,0
20250227,174900,1884450,2155,2155,2155,2155,0
20250227,174800,1884450,2155,2155,2155,2155,5
20250227,174700,1884450,2155,2155,2155,2155,0
20250227,174600,1884450,2155,2155,2155,2155,0
20250227,174500,1884450,2155,2155,2155,2155,0
20250227,174400,1884450,2155,2155,2155,2155,0
20250227,174300,1884450,2155,2155,2155,2155,0
20250227,174200,1884450,2155,2155,2155,2155,0
20250227,174100,1884450,2155,2155,2155,2155,0
20250227,174000,1884450,2155,2155,2155,2155,0
20250227,173900,1884450,2155,2155,2155,2155,0
20250227,173800,1884450,2155,2155,2155,2155,0
20250227,173700,1884450,2155,2155,2155,2155,0
20250227,173600,1884450,2155,2155,2155,2155,0
20250227,173500,1884450,2155,2155,2155,2155,0
20250227,173400,1884450,2155,2155,2155,2155,0
20250227,173300,1884450,2155,2155,2155,2155,0
20250227,173200,1884450,2155,2155,2155,2155,0
20250227,173100,1884450,2155,2155,2155,2155,0
20250227,173000,1884450,2155,2155,2155,2155,0
20250227,172900,1884450,2155,2155,2155,2155,0
20250227,172800,1884450,2155,2155,2155,2155,0
20250227,172700,1884450,2155,2155,2155,2155,0
20250227,172600,1884450,2155,2155,2155,2155,0
20250227,172500,1884450,2155,2155,2155,2155,0
20250227,172400,1884450,2155,2155,2155,2155,0
20250227,172300,1884450,2155,2155,2155,2155,0
20250227,172200,1884450,2155,2155,2155,2155,0
20250227,172100,1884450,2155,2155,2155,2155,0
20250227,172000,1884450,2155,2155,2155,2155,0
20250227,171900,1884450,2155,2155,2155,2155,0
20250227,171800,1884450,2155,2155,2155,2155,5
20250227,171700,1884450,2155,2155,2155,2155,0
20250227,171600,1884450,2155,2155,2155,2155,0
20250227,171500,1884450,2155,2155,2155,2155,0
20250227,171400,1884450,2155,2155,2155,2155,0
20250227,171300,1884450,2155,2155,2155,2155,0
20250227,171200,1884450,2155,2155,2155,2155,0
20250227,171100,1884450,2155,2155,2155,2155,0
20250227,171000,1884450,2155,2155,2155,2155,0
20250227,170900,1884450,2155,2155,2155,2155,0
20250227,170800,1884450,2155,2155,2155,2155,0
20250227,170700,1884450,2155,2155,2155,2155,0
20250227,170600,1884450,2155,2155,2155,2155,0
20250227,170500,1884450,2155,2155,2155,2155,0
20250227,170400,1884450,2155,2155,2155,2155,0
20250227,170300,1884450,2155,2155,2155,2155,0
20250227,170200,1884450,2155,2155,2155,2155,0
20250227,170100,1884450,2155,2155,2155,2155,0
20250227,170000,1884450,2155,2155,2155,2155,0
20250227,165900,1884450,2155,2155,2155,2155,0
20250227,165800,1884450,2155,2155,2155,2155,0
20250227,165700,1884450,2155,2155,2155,2155,0
20250227,165600,1884450,2155,2155,2155,2155,0
20250227,165500,1884450,2155,2155,2155,2155,0
20250227,165400,1884450,2155,2155,2155,2155,0
20250227,165300,1884450,2155,2155,2155,2155,0
20250227,165200,1884450,2155,2155,2155,2155,0
20250227,165100,1884450,2155,2155,2155,2155,0
20250227,165000,1884450,2155,2155,2155,2155,0
20250227,164900,1884450,2155,2155,2155,2155,0
20250227,164800,1884450,2155,2155,2155,2155,5
20250227,164700,1884450,2155,2155,2155,2155,0
20250227,164600,1884450,2155,2155,2155,2155,0
20250227,164500,1884450,2155,2155,2155,2155,0
20250227,164400,1884450,2155,2155,2155,2155,0
20250227,164300,1884450,2155,2155,2155,2155,0
20250227,164200,1884450,2155,2155,2155,2155,0
20250227,164100,1884450,2155,2155,2155,2155,0
20250227,164000,1884450,2155,2155,2155,2155,0
20250227,163900,1884450,2155,2155,2155,2155,0
20250227,163800,1884450,2155,2155,2155,2155,0
20250227,163700,1884450,2155,2155,2155,2155,0
20250227,163600,1884450,2155,2155,2155,2155,0
20250227,163500,1884450,2155,2155,2155,2155,0
20250227,163400,1884450,2155,2155,2155,2155,0
20250227,163300,1884450,2155,2155,2155,2155,0
20250227,163200,1884450,2155,2155,2155,2155,0
20250227,163100,1884450,2155,2155,2155,2155,0
20250227,163000,1884450,2155,2155,2155,2155,0
20250227,162900,1884450,2155,2155,2155,2155,0
20250227,162800,1884450,2155,2155,2155,2155,0
20250227,162700,1884450,2155,2155,2155,2155,0
20250227,162600,1884450,2155,2155,2155,2155,0
20250227,162500,1884450,2155,2155,2155,2155,0
20250227,162400,1884450,2155,2155,2155,2155,0
20250227,162300,1884450,2155,2155,2155,2155,0
20250227,162200,1884450,2155,2155,2155,2155,0
20250227,162100,1884450,2155,2155,2155,2155,0
20250227,162000,1884450,2155,2155,2155,2155,0
20250227,161900,1884450,2155,2155,2155,2155,0
20250227,161800,1884450,2155,2155,2155,2155,5
20250227,161700,1884450,2155,2155,2155,2155,0
20250227,161600,1884450,2155,2155,2155,2155,0
20250227,161500,1884450,2155,2155,2155,2155,0
20250227,161400,1884450,2155,2155,2155,2155,0
20250227,161300,1884450,2155,2155,2155,2155,0
20250227,161200,1884450,2155,2155,2155,2155,0
20250227,161100,1884450,2155,2155,2155,2155,0
20250227,161000,1884450,2155,2155,2155,2155,0
20250227,160900,1884450,2155,2155,2155,2155,0
20250227,160800,1884450,2155,2155,2155,2155,0
20250227,160700,1884450,2155,2155,2155,2155,0
20250227,160600,1884450,2155,2155,2155,2155,0
20250227,160500,1884450,2155,2155,2155,2155,0
20250227,160400,1884450,2155,2155,2155,2155,0
20250227,160300,1884450,2155,2155,2155,2155,0
20250227,160200,1884450,2155,2155,2155,2155,0
20250227,160100,1884450,2155,2155,2155,2155,0
20250227,160000,1884450,2155,2155,2155,2155,0
20250227,155900,1884450,2155,2155,2155,2155,0
20250227,155800,1884450,2155,2155,2155,2155,0
20250227,155700,1884450,2155,2155,2155,2155,0
20250227,155600,1884450,2155,2155,2155,2155,0
20250227,155500,1884450,2155,2155,2155,2155,0
20250227,155400,1884450,2155,2155,2155,2155,0
20250227,155300,1884450,2155,2155,2155,2155,0
20250227,155200,1884450,2155,2155,2155,2155,0
20250227,155100,1884450,2155,2155,2155,2155,0
20250227,155000,1884450,2155,2155,2155,2155,0
20250227,154900,1884450,2155,2155,2155,2155,0
20250227,154800,1884450,2155,2155,2155,2155,5
20250227,154700,1884450,2155,2155,2155,2155,0
20250227,154600,1884450,2155,2155,2155,2155,0
20250227,154500,1884450,2155,2155,2155,2155,0
20250227,154400,1884450,2155,2155,2155,2155,0
20250227,154300,1884450,2155,2155,2155,2155,0
20250227,154200,1884450,2155,2155,2155,2155,0
20250227,154100,1884450,2155,2155,2155,2155,0
20250227,154000,1884450,2155,2155,2155,2155,0
20250227,153900,1884450,2155,2155,2155,2155,0
20250227,153800,1884450,2155,2155,2155,2155,0
20250227,153700,1884450,2155,2155,2155,2155,0
20250227,153600,1884450,2155,2155,2155,2155,0
20250227,153500,1884450,2155,2155,2155,2155,0
20250227,153400,1884450,2155,2155,2155,2155,0
20250227,153300,1884450,2155,2155,2155,2155,0
20250227,153200,1884450,2155,2155,2155,2155,0
20250227,153100,1884450,2155,2155,2155,2155,0
20250227,153000,1884450,2155,2155,2155,2155,5
20250227,152900,1873675,2155,2155,2155,2155,0
20250227,152800,1873675,2155,2155,2155,2155,0
20250227,152700,1873675,2155,2155,2155,2155,0
20250227,152600,1873675,2155,2155,2155,2155,0
20250227,152500,1873675,2155,2155,2155,2155,0
20250227,152400,1873675,2155,2155,2155,2155,0
20250227,152300,1873675,2155,2155,2155,2155,0
20250227,152200,1873675,2155,2155,2155,2155,0
20250227,152100,1873675,2155,2155,2155,2155,0
20250227,152000,1873675,2155,2155,2155,2155,0
20250227,151900,1873675,2155,2155,2155,2155,0
20250227,151800,1873675,2155,2155,2155,2155,0
20250227,151700,1873675,2155,2155,2155,2155,0
20250227,151600,1873675,2155,2155,2155,2155,0
20250227,151500,1873675,2155,2155,2155,2155,0
20250227,151400,1873675,2155,2155,2155,2155,0
20250227,151300,1873675,2155,2155,2155,2155,1
20250227,151200,1871520,2150,2150,2150,2150,0
20250227,151100,1871520,2150,2150,2150,2150,0
20250227,151000,1871520,2150,2150,2150,2150,0
20250227,150900,1871520,2150,2150,2150,2150,0
20250227,150800,1871520,2150,2150,2150,2150,0
20250227,150700,1871520,2150,2150,2150,2150,0
20250227,150600,1871520,2150,2150,2150,2150,93
20250227,150500,1671570,2150,2150,2150,2150,0
20250227,150400,1671570,2150,2150,2150,2150,0
20250227,150300,1671570,2150,2150,2150,2150,0
20250227,150200,1671570,2150,2150,2150,2150,0
20250227,150100,1671570,2150,2150,2150,2150,1
20250227,150000,1669420,2140,2140,2140,2140,0
20250227,145900,1669420,2140,2140,2140,2140,0
20250227,145800,1669420,2140,2140,2140,2140,0
20250227,145700,1669420,2140,2140,2140,2140,0
20250227,145600,1669420,2140,2140,2140,2140,0
20250227,145500,1669420,2140,2140,2140,2140,0
20250227,145400,1669420,2140,2140,2140,2140,0
20250227,145300,1669420,2140,2140,2140,2140,0
20250227,145200,1669420,2140,2140,2140,2140,0
20250227,145100,1669420,2140,2140,2140,2140,0
20250227,145000,1669420,2140,2140,2140,2140,0
20250227,144900,1669420,2140,2140,2140,2140,0
20250227,144800,1669420,2140,2140,2140,2140,0
20250227,144700,1669420,2140,2140,2140,2140,0
20250227,144600,1669420,2140,2140,2140,2140,0
20250227,144500,1669420,2140,2140,2140,2140,0
20250227,144400,1669420,2140,2140,2140,2140,0
20250227,144300,1669420,2140,2140,2140,2140,0
20250227,144200,1669420,2140,2140,2140,2140,0
20250227,144100,1669420,2140,2140,2140,2140,0
20250227,144000,1669420,2140,2140,2140,2140,0
20250227,143900,1669420,2140,2140,2140,2140,0
20250227,143800,1669420,2140,2140,2140,2140,0
20250227,143700,1669420,2140,2140,2140,2140,0
20250227,143600,1669420,2140,2140,2140,2140,0
20250227,143500,1669420,2140,2140,2140,2140,0
20250227,143400,1669420,2140,2140,2140,2140,0
20250227,143300,1669420,2140,2140,2140,2140,0
20250227,143200,1669420,2140,2140,2140,2140,0
20250227,143100,1669420,2140,2140,2140,2140,0
20250227,143000,1669420,2140,2140,2140,2140,0
20250227,142900,1669420,2140,2140,2140,2140,0
20250227,142800,1669420,2140,2140,2140,2140,0
20250227,142700,1669420,2140,2140,2140,2140,0
20250227,142600,1669420,2140,2140,2140,2140,0
20250227,142500,1669420,2140,2140,2140,2140,0
20250227,142400,1669420,2140,2140,2140,2140,0
20250227,142300,1669420,2140,2140,2140,2140,0
20250227,142200,1669420,2140,2140,2140,2140,0
20250227,142100,1669420,2140,2140,2140,2140,0
20250227,142000,1669420,2140,2140,2140,2140,0
20250227,141900,1669420,2140,2140,2140,2140,0
20250227,141800,1669420,2140,2145,2145,2140,603
20250227,141700,378335,2145,2145,2145,2145,0
20250227,141600,378335,2145,2145,2145,2145,0
20250227,141500,378335,2145,2145,2145,2145,93
20250227,141400,178850,2150,2150,2150,2150,0
20250227,141300,178850,2150,2150,2150,2150,0
20250227,141200,178850,2150,2150,2150,2150,0
20250227,141100,178850,2150,2150,2150,2150,0
20250227,141000,178850,2150,2150,2150,2150,0
20250227,140900,178850,2150,2150,2150,2150,0
20250227,140800,178850,2150,2150,2150,2150,0
20250227,140700,178850,2150,2150,2150,2150,0
20250227,140600,178850,2150,2150,2150,2150,0
20250227,140500,178850,2150,2150,2150,2150,0
20250227,140400,178850,2150,2150,2150,2150,0
20250227,140300,178850,2150,2150,2150,2150,0
20250227,140200,178850,2150,2150,2150,2150,0
20250227,140100,178850,2150,2150,2150,2150,0
20250227,140000,178850,2150,2150,2150,2150,0
20250227,135900,178850,2150,2150,2150,2150,0
20250227,135800,178850,2150,2150,2150,2150,0
20250227,135700,178850,2150,2150,2150,2150,0
20250227,135600,178850,2150,2150,2150,2150,0
20250227,135500,178850,2150,2150,2150,2150,0
20250227,135400,178850,2150,2150,2150,2150,0
20250227,135300,178850,2150,2150,2150,2150,0
20250227,135200,178850,2150,2150,2150,2150,0
20250227,135100,178850,2150,2150,2150,2150,0
20250227,135000,178850,2150,2150,2150,2150,0
20250227,134900,178850,2150,2150,2150,2150,0
20250227,134800,178850,2150,2150,2150,2150,0
20250227,134700,178850,2150,2150,2150,2150,0
20250227,134600,178850,2150,2150,2150,2150,0
20250227,134500,178850,2150,2150,2150,2150,0
20250227,134400,178850,2150,2150,2150,2150,0
20250227,134300,178850,2150,2150,2150,2150,0
20250227,134200,178850,2150,2150,2150,2150,0
20250227,134100,178850,2150,2150,2150,2150,0
20250227,134000,178850,2150,2150,2150,2150,0
20250227,133900,178850,2150,2150,2150,2150,0
20250227,133800,178850,2150,2150,2150,2150,0
20250227,133700,178850,2150,2150,2150,2150,0
20250227,133600,178850,2150,2150,2150,2150,0
20250227,133500,178850,2150,2150,2150,2150,0
20250227,133400,178850,2150,2150,2150,2150,1
20250227,133300,176700,2150,2150,2150,2150,4
20250227,133200,168100,2155,2155,2155,2155,0
20250227,133100,168100,2155,2155,2155,2155,0
20250227,133000,168100,2155,2155,2155,2155,0
20250227,132900,168100,2155,2155,2155,2155,0
20250227,132800,168100,2155,2155,2155,2155,0
20250227,132700,168100,2155,2155,2155,2155,0
20250227,132600,168100,2155,2155,2155,2155,0
20250227,132500,168100,2155,2155,2155,2155,0
20250227,132400,168100,2155,2155,2155,2155,0
20250227,132300,168100,2155,2155,2155,2155,0
20250227,132200,168100,2155,2155,2155,2155,0
20250227,132100,168100,2155,2155,2155,2155,0
20250227,132000,168100,2155,2155,2155,2155,0
20250227,131900,168100,2155,2155,2155,2155,0
20250227,131800,168100,2155,2155,2155,2155,0
20250227,131700,168100,2155,2155,2155,2155,0
20250227,131600,168100,2155,2155,2155,2155,0
20250227,131500,168100,2155,2155,2155,2155,0
20250227,131400,168100,2155,2155,2155,2155,0
20250227,131300,168100,2155,2155,2155,2155,0
20250227,131200,168100,2155,2155,2155,2155,0
20250227,131100,168100,2155,2155,2155,2155,0
20250227,131000,168100,2155,2155,2155,2155,0
20250227,130900,168100,2155,2155,2155,2155,0
20250227,130800,168100,2155,2155,2155,2155,14
20250227,130700,137930,2155,2155,2155,2155,0
20250227,130600,137930,2155,2155,2155,2155,0
20250227,130500,137930,2155,2155,2155,2155,0
20250227,130400,137930,2155,2155,2155,2155,0
20250227,130300,137930,2155,2155,2155,2155,0
20250227,130200,137930,2155,2155,2155,2155,0
20250227,130100,137930,2155,2155,2155,2155,0
20250227,130000,137930,2155,2155,2155,2155,0
20250227,125900,137930,2155,2155,2155,2155,0
20250227,125800,137930,2155,2155,2155,2155,0
20250227,125700,137930,2155,2155,2155,2155,0
20250227,125600,137930,2155,2155,2155,2155,0
20250227,125500,137930,2155,2155,2155,2155,0
20250227,125400,137930,2155,2155,2155,2155,0
20250227,125300,137930,2155,2155,2155,2155,0
20250227,125200,137930,2155,2155,2155,2155,0
20250227,125100,137930,2155,2155,2155,2155,0
20250227,125000,137930,2155,2155,2155,2155,0
20250227,124900,137930,2155,2155,2155,2155,0
20250227,124800,137930,2155,2155,2155,2155,0
20250227,124700,137930,2155,2155,2155,2155,0
20250227,124600,137930,2155,2155,2155,2155,0
20250227,124500,137930,2155,2155,2155,2155,40
20250227,124400,51730,2155,2155,2155,2155,0
20250227,124300,51730,2155,2155,2155,2155,0
20250227,124200,51730,2155,2155,2155,2155,0
20250227,124100,51730,2155,2155,2155,2155,0
20250227,124000,51730,2155,2155,2155,2155,0
20250227,123900,51730,2155,2155,2155,2155,0
20250227,123800,51730,2155,2155,2155,2155,0
20250227,123700,51730,2155,2155,2155,2155,0
20250227,123600,51730,2155,2155,2155,2155,0
20250227,123500,51730,2155,2155,2155,2155,0
20250227,123400,51730,2155,2155,2155,2155,0
20250227,123300,51730,2155,2155,2155,2155,0
20250227,123200,51730,2155,2155,2155,2155,0
20250227,123100,51730,2155,2155,2155,2155,0
20250227,123000,51730,2155,2155,2155,2155,0
20250227,122900,51730,2155,2155,2155,2155,0
20250227,122800,51730,2155,2155,2155,2155,0
20250227,122700,51730,2155,2155,2155,2155,0
20250227,122600,51730,2155,2155,2155,2155,0
20250227,122500,51730,2155,2155,2155,2155,0
20250227,122400,51730,2155,2155,2155,2155,0
20250227,122300,51730,2155,2155,2155,2155,0
20250227,122200,51730,2155,2155,2155,2155,0
20250227,122100,51730,2155,2155,2155,2155,0
20250227,122000,51730,2155,2155,2155,2155,0
20250227,121900,51730,2155,2155,2155,2155,0
20250227,121800,51730,2155,2155,2155,2155,0
20250227,121700,51730,2155,2155,2155,2155,0
20250227,121600,51730,2155,2155,2155,2155,0
20250227,121500,51730,2155,2155,2155,2155,0
20250227,121400,51730,2155,2155,2155,2155,0
20250227,121300,51730,2155,2155,2155,2155,0
20250227,121200,51730,2155,2155,2155,2155,0
20250227,121100,51730,2155,2155,2155,2155,0
20250227,121000,51730,2155,2155,2155,2155,0
20250227,120900,51730,2155,2155,2155,2155,0
20250227,120800,51730,2155,2155,2155,2155,0
20250227,120700,51730,2155,2155,2155,2155,0
20250227,120600,51730,2155,2155,2155,2155,0
20250227,120500,51730,2155,2155,2155,2155,0
20250227,120400,51730,2155,2155,2155,2155,0
20250227,120300,51730,2155,2155,2155,2155,0
20250227,120200,51730,2155,2155,2155,2155,0
20250227,120100,51730,2155,2155,2155,2155,0
20250227,120000,51730,2155,2155,2155,2155,0
20250227,115900,51730,2155,2155,2155,2155,0
20250227,115800,51730,2155,2155,2155,2155,0
20250227,115700,51730,2155,2155,2155,2155,0
20250227,115600,51730,2155,2155,2155,2155,0
20250227,115500,51730,2155,2155,2155,2155,0
20250227,115400,51730,2155,2155,2155,2155,0
20250227,115300,51730,2155,2155,2155,2155,0
20250227,115200,51730,2155,2155,2155,2155,0
20250227,115100,51730,2155,2155,2155,2155,0
20250227,115000,51730,2155,2155,2155,2155,0
20250227,114900,51730,2155,2155,2155,2155,0
20250227,114800,51730,2155,2155,2155,2155,0
20250227,114700,51730,2155,2155,2155,2155,0
20250227,114600,51730,2155,2155,2155,2155,0
20250227,114500,51730,2155,2155,2155,2155,0
20250227,114400,51730,2155,2155,2155,2155,0
20250227,114300,51730,2155,2155,2155,2155,0
20250227,114200,51730,2155,2155,2155,2155,0
20250227,114100,51730,2155,2155,2155,2155,0
20250227,114000,51730,2155,2155,2155,2155,0
20250227,113900,51730,2155,2155,2155,2155,0
20250227,113800,51730,2155,2155,2155,2155,0
20250227,113700,51730,2155,2155,2155,2155,0
20250227,113600,51730,2155,2155,2155,2155,0
20250227,113500,51730,2155,2155,2155,2155,0
20250227,113400,51730,2155,2155,2155,2155,0
20250227,113300,51730,2155,2155,2155,2155,0
20250227,113200,51730,2155,2155,2155,2155,0
20250227,113100,51730,2155,2155,2155,2155,0
20250227,113000,51730,2155,2155,2155,2155,0
20250227,112900,51730,2155,2155,2155,2155,0
20250227,112800,51730,2155,2155,2155,2155,0
20250227,112700,51730,2155,2155,2155,2155,0
20250227,112600,51730,2155,2155,2155,2155,0
20250227,112500,51730,2155,2155,2155,2155,0
20250227,112400,51730,2155,2155,2155,2155,0
20250227,112300,51730,2155,2155,2155,2155,0
20250227,112200,51730,2155,2155,2155,2155,0
20250227,112100,51730,2155,2155,2155,2155,0
20250227,112000,51730,2155,2155,2155,2155,0
20250227,111900,51730,2155,2155,2155,2155,0
20250227,111800,51730,2155,2155,2155,2155,0
20250227,111700,51730,2155,2155,2155,2155,0
20250227,111600,51730,2155,2155,2155,2155,0
20250227,111500,51730,2155,2155,2155,2155,0
20250227,111400,51730,2155,2155,2155,2155,0
20250227,111300,51730,2155,2155,2155,2155,0
20250227,111200,51730,2155,2155,2155,2155,0
20250227,111100,51730,2155,2155,2155,2155,0
20250227,111000,51730,2155,2155,2155,2155,0
20250227,110900,51730,2155,2155,2155,2155,0
20250227,110800,51730,2155,2155,2155,2155,19
20250227,110700,10785,2155,2155,2155,2155,0
20250227,110600,10785,2155,2155,2155,2155,0
20250227,110500,10785,2155,2155,2155,2155,0
20250227,110400,10785,2155,2155,2155,2155,0
20250227,110300,10785,2155,2155,2155,2155,0
20250227,110200,10785,2155,2155,2155,2155,0
20250227,110100,10785,2155,2155,2155,2155,0
20250227,110000,10785,2155,2155,2155,2155,0
20250227,105900,10785,2155,2155,2155,2155,0
20250227,105800,10785,2155,2155,2155,2155,0
20250227,105700,10785,2155,2155,2155,2155,0
20250227,105600,10785,2155,2155,2155,2155,0
20250227,105500,10785,2155,2155,2155,2155,0
20250227,105400,10785,2155,2155,2155,2155,0
20250227,105300,10785,2155,2155,2155,2155,0
20250227,105200,10785,2155,2155,2155,2155,0
20250227,105100,10785,2155,2155,2155,2155,0
20250227,105000,10785,2155,2155,2155,2155,0
20250227,104900,10785,2155,2155,2155,2155,0
20250227,104800,10785,2155,2155,2155,2155,0
20250227,104700,10785,2155,2155,2155,2155,0
20250227,104600,10785,2155,2155,2155,2155,0
20250227,104500,10785,2155,2155,2155,2155,0
20250227,104400,10785,2155,2155,2155,2155,0
20250227,104300,10785,2155,2155,2155,2155,0
20250227,104200,10785,2155,2155,2155,2155,0
20250227,104100,10785,2155,2155,2155,2155,0
20250227,104000,10785,2155,2155,2155,2155,0
20250227,103900,10785,2155,2155,2155,2155,0
20250227,103800,10785,2155,2155,2155,2155,0
20250227,103700,10785,2155,2155,2155,2155,0
20250227,103600,10785,2155,2155,2155,2155,0
20250227,103500,10785,2155,2155,2155,2155,0
20250227,103400,10785,2155,2155,2155,2155,0
20250227,103300,10785,2155,2155,2155,2155,0
20250227,103200,10785,2155,2155,2155,2155,0
20250227,103100,10785,2155,2155,2155,2155,0
20250227,103000,10785,2155,2155,2155,2155,0
20250227,102900,10785,2155,2155,2155,2155,0
20250227,102800,10785,2155,2155,2155,2155,0
20250227,102700,10785,2155,2155,2155,2155,0
20250227,102600,10785,2155,2155,2155,2155,0
20250227,102500,10785,2155,2155,2155,2155,0
20250227,102400,10785,2155,2155,2155,2155,0
20250227,102300,10785,2155,2155,2155,2155,0
20250227,102200,10785,2155,2155,2155,2155,0
20250227,102100,10785,2155,2155,2155,2155,0
20250227,102000,10785,2155,2155,2155,2155,0
20250227,101900,10785,2155,2155,2155,2155,0
20250227,101800,10785,2155,2155,2155,2155,0
20250227,101700,10785,2155,2155,2155,2155,0
20250227,101600,10785,2155,2155,2155,2155,0
20250227,101500,10785,2155,2155,2155,2155,0
20250227,101400,10785,2155,2155,2155,2155,1
20250227,101300,8630,2155,2155,2155,2155,0
20250227,101200,8630,2155,2155,2155,2155,1
20250227,101100,6475,2155,2155,2155,2155,1
20250227,101000,4320,2155,2155,2155,2155,0
20250227,100900,4320,2155,2155,2155,2155,0
20250227,100800,4320,2155,2155,2155,2155,0
20250227,100700,4320,2155,2155,2155,2155,1
20250227,100600,2165,2165,2165,2165,2165,0
20250227,100500,2165,2165,2165,2165,2165,0
20250227,100400,2165,2165,2165,2165,2165,0
20250227,100300,2165,2165,2165,2165,2165,0
20250227,100200,2165,2165,2165,2165,2165,0
20250227,100100,2165,2165,2165,2165,2165,0
20250227,100000,2165,2165,2165,2165,2165,0
20250227,095900,2165,2165,2165,2165,2165,0
20250227,095800,2165,2165,2165,2165,2165,0
20250227,095700,2165,2165,2165,2165,2165,0
20250227,095600,2165,2165,2165,2165,2165,0
20250227,095500,2165,2165,2165,2165,2165,0
20250227,095400,2165,2165,2165,2165,2165,0
20250227,095300,2165,2165,2165,2165,2165,0
20250227,095200,2165,2165,2165,2165,2165,0
20250227,095100,2165,2165,2165,2165,2165,0
20250227,095000,2165,2165,2165,2165,2165,0
20250227,094900,2165,2165,2165,2165,2165,0
20250227,094800,2165,2165,2165,2165,2165,0
20250227,094700,2165,2165,2165,2165,2165,0
20250227,094600,2165,2165,2165,2165,2165,0
20250227,094500,2165,2165,2165,2165,2165,0
20250227,094400,2165,2165,2165,2165,2165,0
20250227,094300,2165,2165,2165,2165,2165,0
20250227,094200,2165,2165,2165,2165,2165,0
20250227,094100,2165,2165,2165,2165,2165,0
20250227,094000,2165,2165,2165,2165,2165,0
20250227,093900,2165,2165,2165,2165,2165,0
20250227,093800,2165,2165,2165,2165,2165,0
20250227,093700,2165,2165,2165,2165,2165,0
20250227,093600,2165,2165,2165,2165,2165,0
20250227,093500,2165,2165,2165,2165,2165,0
20250227,093400,2165,2165,2165,2165,2165,0
20250227,093300,2165,2165,2165,2165,2165,0
20250227,093200,2165,2165,2165,2165,2165,0
20250227,093100,2165,2165,2165,2165,2165,0
20250227,093000,2165,2165,2165,2165,2165,0
20250227,092900,2165,2165,2165,2165,2165,0
20250227,092800,2165,2165,2165,2165,2165,0
20250227,092700,2165,2165,2165,2165,2165,0
20250227,092600,2165,2165,2165,2165,2165,0
20250227,092500,2165,2165,2165,2165,2165,0
20250227,092400,2165,2165,2165,2165,2165,0
20250227,092300,2165,2165,2165,2165,2165,0
20250227,092200,2165,2165,2165,2165,2165,0
20250227,092100,2165,2165,2165,2165,2165,0
20250227,092000,2165,2165,2165,2165,2165,0
20250227,091900,2165,2165,2165,2165,2165,0
20250227,091800,2165,2165,2165,2165,2165,0
20250227,091700,2165,2165,2165,2165,2165,0
20250227,091600,2165,2165,2165,2165,2165,0
20250227,091500,2165,2165,2165,2165,2165,0
20250227,091400,2165,2165,2165,2165,2165,0
20250227,091300,2165,2165,2165,2165,2165,0
20250227,091200,2165,2165,2165,2165,2165,0
20250227,091100,2165,2165,2165,2165,2165,0
20250227,091000,2165,2165,2165,2165,2165,0
20250227,090900,2165,2165,2165,2165,2165,0
20250227,090800,2165,2165,2165,2165,2165,0
20250227,090700,2165,2165,2165,2165,2165,0
20250227,090600,2165,2165,2165,2165,2165,0
20250227,090500,2165,2165,2165,2165,2165,0
20250227,090400,2165,2165,2165,2165,2165,0
20250227,090300,2165,2165,2165,2165,2165,0
20250227,090200,2165,2165,2165,2165,2165,0
20250227,090100,2165,2165,2165,2165,2165,0
20250227,090000,2165,2165,2165,2165,2165,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 214800 1884450 2155 2155 2155 2155 5
3 20250227 214700 1884450 2155 2155 2155 2155 0
4 20250227 214600 1884450 2155 2155 2155 2155 0
5 20250227 214500 1884450 2155 2155 2155 2155 0
6 20250227 214400 1884450 2155 2155 2155 2155 0
7 20250227 214300 1884450 2155 2155 2155 2155 0
8 20250227 214200 1884450 2155 2155 2155 2155 0
9 20250227 214100 1884450 2155 2155 2155 2155 0
10 20250227 214000 1884450 2155 2155 2155 2155 0
11 20250227 213900 1884450 2155 2155 2155 2155 0
12 20250227 213800 1884450 2155 2155 2155 2155 0
13 20250227 213700 1884450 2155 2155 2155 2155 0
14 20250227 213600 1884450 2155 2155 2155 2155 0
15 20250227 213500 1884450 2155 2155 2155 2155 0
16 20250227 213400 1884450 2155 2155 2155 2155 0
17 20250227 213300 1884450 2155 2155 2155 2155 0
18 20250227 213200 1884450 2155 2155 2155 2155 0
19 20250227 213100 1884450 2155 2155 2155 2155 0
20 20250227 213000 1884450 2155 2155 2155 2155 0
21 20250227 212900 1884450 2155 2155 2155 2155 0
22 20250227 212800 1884450 2155 2155 2155 2155 0
23 20250227 212700 1884450 2155 2155 2155 2155 0
24 20250227 212600 1884450 2155 2155 2155 2155 0
25 20250227 212500 1884450 2155 2155 2155 2155 0
26 20250227 212400 1884450 2155 2155 2155 2155 0
27 20250227 212300 1884450 2155 2155 2155 2155 0
28 20250227 212200 1884450 2155 2155 2155 2155 0
29 20250227 212100 1884450 2155 2155 2155 2155 0
30 20250227 212000 1884450 2155 2155 2155 2155 0
31 20250227 211900 1884450 2155 2155 2155 2155 0
32 20250227 211800 1884450 2155 2155 2155 2155 5
33 20250227 211700 1884450 2155 2155 2155 2155 0
34 20250227 211600 1884450 2155 2155 2155 2155 0
35 20250227 211500 1884450 2155 2155 2155 2155 0
36 20250227 211400 1884450 2155 2155 2155 2155 0
37 20250227 211300 1884450 2155 2155 2155 2155 0
38 20250227 211200 1884450 2155 2155 2155 2155 0
39 20250227 211100 1884450 2155 2155 2155 2155 0
40 20250227 211000 1884450 2155 2155 2155 2155 0
41 20250227 210900 1884450 2155 2155 2155 2155 0
42 20250227 210800 1884450 2155 2155 2155 2155 0
43 20250227 210700 1884450 2155 2155 2155 2155 0
44 20250227 210600 1884450 2155 2155 2155 2155 0
45 20250227 210500 1884450 2155 2155 2155 2155 0
46 20250227 210400 1884450 2155 2155 2155 2155 0
47 20250227 210300 1884450 2155 2155 2155 2155 0
48 20250227 210200 1884450 2155 2155 2155 2155 0
49 20250227 210100 1884450 2155 2155 2155 2155 0
50 20250227 210000 1884450 2155 2155 2155 2155 0
51 20250227 205900 1884450 2155 2155 2155 2155 0
52 20250227 205800 1884450 2155 2155 2155 2155 0
53 20250227 205700 1884450 2155 2155 2155 2155 0
54 20250227 205600 1884450 2155 2155 2155 2155 0
55 20250227 205500 1884450 2155 2155 2155 2155 0
56 20250227 205400 1884450 2155 2155 2155 2155 0
57 20250227 205300 1884450 2155 2155 2155 2155 0
58 20250227 205200 1884450 2155 2155 2155 2155 0
59 20250227 205100 1884450 2155 2155 2155 2155 0
60 20250227 205000 1884450 2155 2155 2155 2155 0
61 20250227 204900 1884450 2155 2155 2155 2155 0
62 20250227 204800 1884450 2155 2155 2155 2155 5
63 20250227 204700 1884450 2155 2155 2155 2155 0
64 20250227 204600 1884450 2155 2155 2155 2155 0
65 20250227 204500 1884450 2155 2155 2155 2155 0
66 20250227 204400 1884450 2155 2155 2155 2155 0
67 20250227 204300 1884450 2155 2155 2155 2155 0
68 20250227 204200 1884450 2155 2155 2155 2155 0
69 20250227 204100 1884450 2155 2155 2155 2155 0
70 20250227 204000 1884450 2155 2155 2155 2155 0
71 20250227 203900 1884450 2155 2155 2155 2155 0
72 20250227 203800 1884450 2155 2155 2155 2155 0
73 20250227 203700 1884450 2155 2155 2155 2155 0
74 20250227 203600 1884450 2155 2155 2155 2155 0
75 20250227 203500 1884450 2155 2155 2155 2155 0
76 20250227 203400 1884450 2155 2155 2155 2155 0
77 20250227 203300 1884450 2155 2155 2155 2155 0
78 20250227 203200 1884450 2155 2155 2155 2155 0
79 20250227 203100 1884450 2155 2155 2155 2155 0
80 20250227 203000 1884450 2155 2155 2155 2155 0
81 20250227 202900 1884450 2155 2155 2155 2155 0
82 20250227 202800 1884450 2155 2155 2155 2155 0
83 20250227 202700 1884450 2155 2155 2155 2155 0
84 20250227 202600 1884450 2155 2155 2155 2155 0
85 20250227 202500 1884450 2155 2155 2155 2155 0
86 20250227 202400 1884450 2155 2155 2155 2155 0
87 20250227 202300 1884450 2155 2155 2155 2155 0
88 20250227 202200 1884450 2155 2155 2155 2155 0
89 20250227 202100 1884450 2155 2155 2155 2155 0
90 20250227 202000 1884450 2155 2155 2155 2155 0
91 20250227 201900 1884450 2155 2155 2155 2155 0
92 20250227 201800 1884450 2155 2155 2155 2155 5
93 20250227 201700 1884450 2155 2155 2155 2155 0
94 20250227 201600 1884450 2155 2155 2155 2155 0
95 20250227 201500 1884450 2155 2155 2155 2155 0
96 20250227 201400 1884450 2155 2155 2155 2155 0
97 20250227 201300 1884450 2155 2155 2155 2155 0
98 20250227 201200 1884450 2155 2155 2155 2155 0
99 20250227 201100 1884450 2155 2155 2155 2155 0
100 20250227 201000 1884450 2155 2155 2155 2155 0
101 20250227 200900 1884450 2155 2155 2155 2155 0
102 20250227 200800 1884450 2155 2155 2155 2155 0
103 20250227 200700 1884450 2155 2155 2155 2155 0
104 20250227 200600 1884450 2155 2155 2155 2155 0
105 20250227 200500 1884450 2155 2155 2155 2155 0
106 20250227 200400 1884450 2155 2155 2155 2155 0
107 20250227 200300 1884450 2155 2155 2155 2155 0
108 20250227 200200 1884450 2155 2155 2155 2155 0
109 20250227 200100 1884450 2155 2155 2155 2155 0
110 20250227 200000 1884450 2155 2155 2155 2155 0
111 20250227 195900 1884450 2155 2155 2155 2155 0
112 20250227 195800 1884450 2155 2155 2155 2155 0
113 20250227 195700 1884450 2155 2155 2155 2155 0
114 20250227 195600 1884450 2155 2155 2155 2155 0
115 20250227 195500 1884450 2155 2155 2155 2155 0
116 20250227 195400 1884450 2155 2155 2155 2155 0
117 20250227 195300 1884450 2155 2155 2155 2155 0
118 20250227 195200 1884450 2155 2155 2155 2155 0
119 20250227 195100 1884450 2155 2155 2155 2155 0
120 20250227 195000 1884450 2155 2155 2155 2155 0
121 20250227 194900 1884450 2155 2155 2155 2155 0
122 20250227 194800 1884450 2155 2155 2155 2155 5
123 20250227 194700 1884450 2155 2155 2155 2155 0
124 20250227 194600 1884450 2155 2155 2155 2155 0
125 20250227 194500 1884450 2155 2155 2155 2155 0
126 20250227 194400 1884450 2155 2155 2155 2155 0
127 20250227 194300 1884450 2155 2155 2155 2155 0
128 20250227 194200 1884450 2155 2155 2155 2155 0
129 20250227 194100 1884450 2155 2155 2155 2155 0
130 20250227 194000 1884450 2155 2155 2155 2155 0
131 20250227 193900 1884450 2155 2155 2155 2155 0
132 20250227 193800 1884450 2155 2155 2155 2155 0
133 20250227 193700 1884450 2155 2155 2155 2155 0
134 20250227 193600 1884450 2155 2155 2155 2155 0
135 20250227 193500 1884450 2155 2155 2155 2155 0
136 20250227 193400 1884450 2155 2155 2155 2155 0
137 20250227 193300 1884450 2155 2155 2155 2155 0
138 20250227 193200 1884450 2155 2155 2155 2155 0
139 20250227 193100 1884450 2155 2155 2155 2155 0
140 20250227 193000 1884450 2155 2155 2155 2155 0
141 20250227 192900 1884450 2155 2155 2155 2155 0
142 20250227 192800 1884450 2155 2155 2155 2155 0
143 20250227 192700 1884450 2155 2155 2155 2155 0
144 20250227 192600 1884450 2155 2155 2155 2155 0
145 20250227 192500 1884450 2155 2155 2155 2155 0
146 20250227 192400 1884450 2155 2155 2155 2155 0
147 20250227 192300 1884450 2155 2155 2155 2155 0
148 20250227 192200 1884450 2155 2155 2155 2155 0
149 20250227 192100 1884450 2155 2155 2155 2155 0
150 20250227 192000 1884450 2155 2155 2155 2155 0
151 20250227 191900 1884450 2155 2155 2155 2155 0
152 20250227 191800 1884450 2155 2155 2155 2155 5
153 20250227 191700 1884450 2155 2155 2155 2155 0
154 20250227 191600 1884450 2155 2155 2155 2155 0
155 20250227 191500 1884450 2155 2155 2155 2155 0
156 20250227 191400 1884450 2155 2155 2155 2155 0
157 20250227 191300 1884450 2155 2155 2155 2155 0
158 20250227 191200 1884450 2155 2155 2155 2155 0
159 20250227 191100 1884450 2155 2155 2155 2155 0
160 20250227 191000 1884450 2155 2155 2155 2155 0
161 20250227 190900 1884450 2155 2155 2155 2155 0
162 20250227 190800 1884450 2155 2155 2155 2155 0
163 20250227 190700 1884450 2155 2155 2155 2155 0
164 20250227 190600 1884450 2155 2155 2155 2155 0
165 20250227 190500 1884450 2155 2155 2155 2155 0
166 20250227 190400 1884450 2155 2155 2155 2155 0
167 20250227 190300 1884450 2155 2155 2155 2155 0
168 20250227 190200 1884450 2155 2155 2155 2155 0
169 20250227 190100 1884450 2155 2155 2155 2155 0
170 20250227 190000 1884450 2155 2155 2155 2155 0
171 20250227 185900 1884450 2155 2155 2155 2155 0
172 20250227 185800 1884450 2155 2155 2155 2155 0
173 20250227 185700 1884450 2155 2155 2155 2155 0
174 20250227 185600 1884450 2155 2155 2155 2155 0
175 20250227 185500 1884450 2155 2155 2155 2155 0
176 20250227 185400 1884450 2155 2155 2155 2155 0
177 20250227 185300 1884450 2155 2155 2155 2155 0
178 20250227 185200 1884450 2155 2155 2155 2155 0
179 20250227 185100 1884450 2155 2155 2155 2155 0
180 20250227 185000 1884450 2155 2155 2155 2155 0
181 20250227 184900 1884450 2155 2155 2155 2155 0
182 20250227 184800 1884450 2155 2155 2155 2155 5
183 20250227 184700 1884450 2155 2155 2155 2155 0
184 20250227 184600 1884450 2155 2155 2155 2155 0
185 20250227 184500 1884450 2155 2155 2155 2155 0
186 20250227 184400 1884450 2155 2155 2155 2155 0
187 20250227 184300 1884450 2155 2155 2155 2155 0
188 20250227 184200 1884450 2155 2155 2155 2155 0
189 20250227 184100 1884450 2155 2155 2155 2155 0
190 20250227 184000 1884450 2155 2155 2155 2155 0
191 20250227 183900 1884450 2155 2155 2155 2155 0
192 20250227 183800 1884450 2155 2155 2155 2155 0
193 20250227 183700 1884450 2155 2155 2155 2155 0
194 20250227 183600 1884450 2155 2155 2155 2155 0
195 20250227 183500 1884450 2155 2155 2155 2155 0
196 20250227 183400 1884450 2155 2155 2155 2155 0
197 20250227 183300 1884450 2155 2155 2155 2155 0
198 20250227 183200 1884450 2155 2155 2155 2155 0
199 20250227 183100 1884450 2155 2155 2155 2155 0
200 20250227 183000 1884450 2155 2155 2155 2155 0
201 20250227 182900 1884450 2155 2155 2155 2155 0
202 20250227 182800 1884450 2155 2155 2155 2155 0
203 20250227 182700 1884450 2155 2155 2155 2155 0
204 20250227 182600 1884450 2155 2155 2155 2155 0
205 20250227 182500 1884450 2155 2155 2155 2155 0
206 20250227 182400 1884450 2155 2155 2155 2155 0
207 20250227 182300 1884450 2155 2155 2155 2155 0
208 20250227 182200 1884450 2155 2155 2155 2155 0
209 20250227 182100 1884450 2155 2155 2155 2155 0
210 20250227 182000 1884450 2155 2155 2155 2155 0
211 20250227 181900 1884450 2155 2155 2155 2155 0
212 20250227 181800 1884450 2155 2155 2155 2155 5
213 20250227 181700 1884450 2155 2155 2155 2155 0
214 20250227 181600 1884450 2155 2155 2155 2155 0
215 20250227 181500 1884450 2155 2155 2155 2155 0
216 20250227 181400 1884450 2155 2155 2155 2155 0
217 20250227 181300 1884450 2155 2155 2155 2155 0
218 20250227 181200 1884450 2155 2155 2155 2155 0
219 20250227 181100 1884450 2155 2155 2155 2155 0
220 20250227 181000 1884450 2155 2155 2155 2155 0
221 20250227 180900 1884450 2155 2155 2155 2155 0
222 20250227 180800 1884450 2155 2155 2155 2155 0
223 20250227 180700 1884450 2155 2155 2155 2155 0
224 20250227 180600 1884450 2155 2155 2155 2155 0
225 20250227 180500 1884450 2155 2155 2155 2155 0
226 20250227 180400 1884450 2155 2155 2155 2155 0
227 20250227 180300 1884450 2155 2155 2155 2155 0
228 20250227 180200 1884450 2155 2155 2155 2155 0
229 20250227 180100 1884450 2155 2155 2155 2155 0
230 20250227 180000 1884450 2155 2155 2155 2155 0
231 20250227 175900 1884450 2155 2155 2155 2155 0
232 20250227 175800 1884450 2155 2155 2155 2155 0
233 20250227 175700 1884450 2155 2155 2155 2155 0
234 20250227 175600 1884450 2155 2155 2155 2155 0
235 20250227 175500 1884450 2155 2155 2155 2155 0
236 20250227 175400 1884450 2155 2155 2155 2155 0
237 20250227 175300 1884450 2155 2155 2155 2155 0
238 20250227 175200 1884450 2155 2155 2155 2155 0
239 20250227 175100 1884450 2155 2155 2155 2155 0
240 20250227 175000 1884450 2155 2155 2155 2155 0
241 20250227 174900 1884450 2155 2155 2155 2155 0
242 20250227 174800 1884450 2155 2155 2155 2155 5
243 20250227 174700 1884450 2155 2155 2155 2155 0
244 20250227 174600 1884450 2155 2155 2155 2155 0
245 20250227 174500 1884450 2155 2155 2155 2155 0
246 20250227 174400 1884450 2155 2155 2155 2155 0
247 20250227 174300 1884450 2155 2155 2155 2155 0
248 20250227 174200 1884450 2155 2155 2155 2155 0
249 20250227 174100 1884450 2155 2155 2155 2155 0
250 20250227 174000 1884450 2155 2155 2155 2155 0
251 20250227 173900 1884450 2155 2155 2155 2155 0
252 20250227 173800 1884450 2155 2155 2155 2155 0
253 20250227 173700 1884450 2155 2155 2155 2155 0
254 20250227 173600 1884450 2155 2155 2155 2155 0
255 20250227 173500 1884450 2155 2155 2155 2155 0
256 20250227 173400 1884450 2155 2155 2155 2155 0
257 20250227 173300 1884450 2155 2155 2155 2155 0
258 20250227 173200 1884450 2155 2155 2155 2155 0
259 20250227 173100 1884450 2155 2155 2155 2155 0
260 20250227 173000 1884450 2155 2155 2155 2155 0
261 20250227 172900 1884450 2155 2155 2155 2155 0
262 20250227 172800 1884450 2155 2155 2155 2155 0
263 20250227 172700 1884450 2155 2155 2155 2155 0
264 20250227 172600 1884450 2155 2155 2155 2155 0
265 20250227 172500 1884450 2155 2155 2155 2155 0
266 20250227 172400 1884450 2155 2155 2155 2155 0
267 20250227 172300 1884450 2155 2155 2155 2155 0
268 20250227 172200 1884450 2155 2155 2155 2155 0
269 20250227 172100 1884450 2155 2155 2155 2155 0
270 20250227 172000 1884450 2155 2155 2155 2155 0
271 20250227 171900 1884450 2155 2155 2155 2155 0
272 20250227 171800 1884450 2155 2155 2155 2155 5
273 20250227 171700 1884450 2155 2155 2155 2155 0
274 20250227 171600 1884450 2155 2155 2155 2155 0
275 20250227 171500 1884450 2155 2155 2155 2155 0
276 20250227 171400 1884450 2155 2155 2155 2155 0
277 20250227 171300 1884450 2155 2155 2155 2155 0
278 20250227 171200 1884450 2155 2155 2155 2155 0
279 20250227 171100 1884450 2155 2155 2155 2155 0
280 20250227 171000 1884450 2155 2155 2155 2155 0
281 20250227 170900 1884450 2155 2155 2155 2155 0
282 20250227 170800 1884450 2155 2155 2155 2155 0
283 20250227 170700 1884450 2155 2155 2155 2155 0
284 20250227 170600 1884450 2155 2155 2155 2155 0
285 20250227 170500 1884450 2155 2155 2155 2155 0
286 20250227 170400 1884450 2155 2155 2155 2155 0
287 20250227 170300 1884450 2155 2155 2155 2155 0
288 20250227 170200 1884450 2155 2155 2155 2155 0
289 20250227 170100 1884450 2155 2155 2155 2155 0
290 20250227 170000 1884450 2155 2155 2155 2155 0
291 20250227 165900 1884450 2155 2155 2155 2155 0
292 20250227 165800 1884450 2155 2155 2155 2155 0
293 20250227 165700 1884450 2155 2155 2155 2155 0
294 20250227 165600 1884450 2155 2155 2155 2155 0
295 20250227 165500 1884450 2155 2155 2155 2155 0
296 20250227 165400 1884450 2155 2155 2155 2155 0
297 20250227 165300 1884450 2155 2155 2155 2155 0
298 20250227 165200 1884450 2155 2155 2155 2155 0
299 20250227 165100 1884450 2155 2155 2155 2155 0
300 20250227 165000 1884450 2155 2155 2155 2155 0
301 20250227 164900 1884450 2155 2155 2155 2155 0
302 20250227 164800 1884450 2155 2155 2155 2155 5
303 20250227 164700 1884450 2155 2155 2155 2155 0
304 20250227 164600 1884450 2155 2155 2155 2155 0
305 20250227 164500 1884450 2155 2155 2155 2155 0
306 20250227 164400 1884450 2155 2155 2155 2155 0
307 20250227 164300 1884450 2155 2155 2155 2155 0
308 20250227 164200 1884450 2155 2155 2155 2155 0
309 20250227 164100 1884450 2155 2155 2155 2155 0
310 20250227 164000 1884450 2155 2155 2155 2155 0
311 20250227 163900 1884450 2155 2155 2155 2155 0
312 20250227 163800 1884450 2155 2155 2155 2155 0
313 20250227 163700 1884450 2155 2155 2155 2155 0
314 20250227 163600 1884450 2155 2155 2155 2155 0
315 20250227 163500 1884450 2155 2155 2155 2155 0
316 20250227 163400 1884450 2155 2155 2155 2155 0
317 20250227 163300 1884450 2155 2155 2155 2155 0
318 20250227 163200 1884450 2155 2155 2155 2155 0
319 20250227 163100 1884450 2155 2155 2155 2155 0
320 20250227 163000 1884450 2155 2155 2155 2155 0
321 20250227 162900 1884450 2155 2155 2155 2155 0
322 20250227 162800 1884450 2155 2155 2155 2155 0
323 20250227 162700 1884450 2155 2155 2155 2155 0
324 20250227 162600 1884450 2155 2155 2155 2155 0
325 20250227 162500 1884450 2155 2155 2155 2155 0
326 20250227 162400 1884450 2155 2155 2155 2155 0
327 20250227 162300 1884450 2155 2155 2155 2155 0
328 20250227 162200 1884450 2155 2155 2155 2155 0
329 20250227 162100 1884450 2155 2155 2155 2155 0
330 20250227 162000 1884450 2155 2155 2155 2155 0
331 20250227 161900 1884450 2155 2155 2155 2155 0
332 20250227 161800 1884450 2155 2155 2155 2155 5
333 20250227 161700 1884450 2155 2155 2155 2155 0
334 20250227 161600 1884450 2155 2155 2155 2155 0
335 20250227 161500 1884450 2155 2155 2155 2155 0
336 20250227 161400 1884450 2155 2155 2155 2155 0
337 20250227 161300 1884450 2155 2155 2155 2155 0
338 20250227 161200 1884450 2155 2155 2155 2155 0
339 20250227 161100 1884450 2155 2155 2155 2155 0
340 20250227 161000 1884450 2155 2155 2155 2155 0
341 20250227 160900 1884450 2155 2155 2155 2155 0
342 20250227 160800 1884450 2155 2155 2155 2155 0
343 20250227 160700 1884450 2155 2155 2155 2155 0
344 20250227 160600 1884450 2155 2155 2155 2155 0
345 20250227 160500 1884450 2155 2155 2155 2155 0
346 20250227 160400 1884450 2155 2155 2155 2155 0
347 20250227 160300 1884450 2155 2155 2155 2155 0
348 20250227 160200 1884450 2155 2155 2155 2155 0
349 20250227 160100 1884450 2155 2155 2155 2155 0
350 20250227 160000 1884450 2155 2155 2155 2155 0
351 20250227 155900 1884450 2155 2155 2155 2155 0
352 20250227 155800 1884450 2155 2155 2155 2155 0
353 20250227 155700 1884450 2155 2155 2155 2155 0
354 20250227 155600 1884450 2155 2155 2155 2155 0
355 20250227 155500 1884450 2155 2155 2155 2155 0
356 20250227 155400 1884450 2155 2155 2155 2155 0
357 20250227 155300 1884450 2155 2155 2155 2155 0
358 20250227 155200 1884450 2155 2155 2155 2155 0
359 20250227 155100 1884450 2155 2155 2155 2155 0
360 20250227 155000 1884450 2155 2155 2155 2155 0
361 20250227 154900 1884450 2155 2155 2155 2155 0
362 20250227 154800 1884450 2155 2155 2155 2155 5
363 20250227 154700 1884450 2155 2155 2155 2155 0
364 20250227 154600 1884450 2155 2155 2155 2155 0
365 20250227 154500 1884450 2155 2155 2155 2155 0
366 20250227 154400 1884450 2155 2155 2155 2155 0
367 20250227 154300 1884450 2155 2155 2155 2155 0
368 20250227 154200 1884450 2155 2155 2155 2155 0
369 20250227 154100 1884450 2155 2155 2155 2155 0
370 20250227 154000 1884450 2155 2155 2155 2155 0
371 20250227 153900 1884450 2155 2155 2155 2155 0
372 20250227 153800 1884450 2155 2155 2155 2155 0
373 20250227 153700 1884450 2155 2155 2155 2155 0
374 20250227 153600 1884450 2155 2155 2155 2155 0
375 20250227 153500 1884450 2155 2155 2155 2155 0
376 20250227 153400 1884450 2155 2155 2155 2155 0
377 20250227 153300 1884450 2155 2155 2155 2155 0
378 20250227 153200 1884450 2155 2155 2155 2155 0
379 20250227 153100 1884450 2155 2155 2155 2155 0
380 20250227 153000 1884450 2155 2155 2155 2155 5
381 20250227 152900 1873675 2155 2155 2155 2155 0
382 20250227 152800 1873675 2155 2155 2155 2155 0
383 20250227 152700 1873675 2155 2155 2155 2155 0
384 20250227 152600 1873675 2155 2155 2155 2155 0
385 20250227 152500 1873675 2155 2155 2155 2155 0
386 20250227 152400 1873675 2155 2155 2155 2155 0
387 20250227 152300 1873675 2155 2155 2155 2155 0
388 20250227 152200 1873675 2155 2155 2155 2155 0
389 20250227 152100 1873675 2155 2155 2155 2155 0
390 20250227 152000 1873675 2155 2155 2155 2155 0
391 20250227 151900 1873675 2155 2155 2155 2155 0
392 20250227 151800 1873675 2155 2155 2155 2155 0
393 20250227 151700 1873675 2155 2155 2155 2155 0
394 20250227 151600 1873675 2155 2155 2155 2155 0
395 20250227 151500 1873675 2155 2155 2155 2155 0
396 20250227 151400 1873675 2155 2155 2155 2155 0
397 20250227 151300 1873675 2155 2155 2155 2155 1
398 20250227 151200 1871520 2150 2150 2150 2150 0
399 20250227 151100 1871520 2150 2150 2150 2150 0
400 20250227 151000 1871520 2150 2150 2150 2150 0
401 20250227 150900 1871520 2150 2150 2150 2150 0
402 20250227 150800 1871520 2150 2150 2150 2150 0
403 20250227 150700 1871520 2150 2150 2150 2150 0
404 20250227 150600 1871520 2150 2150 2150 2150 93
405 20250227 150500 1671570 2150 2150 2150 2150 0
406 20250227 150400 1671570 2150 2150 2150 2150 0
407 20250227 150300 1671570 2150 2150 2150 2150 0
408 20250227 150200 1671570 2150 2150 2150 2150 0
409 20250227 150100 1671570 2150 2150 2150 2150 1
410 20250227 150000 1669420 2140 2140 2140 2140 0
411 20250227 145900 1669420 2140 2140 2140 2140 0
412 20250227 145800 1669420 2140 2140 2140 2140 0
413 20250227 145700 1669420 2140 2140 2140 2140 0
414 20250227 145600 1669420 2140 2140 2140 2140 0
415 20250227 145500 1669420 2140 2140 2140 2140 0
416 20250227 145400 1669420 2140 2140 2140 2140 0
417 20250227 145300 1669420 2140 2140 2140 2140 0
418 20250227 145200 1669420 2140 2140 2140 2140 0
419 20250227 145100 1669420 2140 2140 2140 2140 0
420 20250227 145000 1669420 2140 2140 2140 2140 0
421 20250227 144900 1669420 2140 2140 2140 2140 0
422 20250227 144800 1669420 2140 2140 2140 2140 0
423 20250227 144700 1669420 2140 2140 2140 2140 0
424 20250227 144600 1669420 2140 2140 2140 2140 0
425 20250227 144500 1669420 2140 2140 2140 2140 0
426 20250227 144400 1669420 2140 2140 2140 2140 0
427 20250227 144300 1669420 2140 2140 2140 2140 0
428 20250227 144200 1669420 2140 2140 2140 2140 0
429 20250227 144100 1669420 2140 2140 2140 2140 0
430 20250227 144000 1669420 2140 2140 2140 2140 0
431 20250227 143900 1669420 2140 2140 2140 2140 0
432 20250227 143800 1669420 2140 2140 2140 2140 0
433 20250227 143700 1669420 2140 2140 2140 2140 0
434 20250227 143600 1669420 2140 2140 2140 2140 0
435 20250227 143500 1669420 2140 2140 2140 2140 0
436 20250227 143400 1669420 2140 2140 2140 2140 0
437 20250227 143300 1669420 2140 2140 2140 2140 0
438 20250227 143200 1669420 2140 2140 2140 2140 0
439 20250227 143100 1669420 2140 2140 2140 2140 0
440 20250227 143000 1669420 2140 2140 2140 2140 0
441 20250227 142900 1669420 2140 2140 2140 2140 0
442 20250227 142800 1669420 2140 2140 2140 2140 0
443 20250227 142700 1669420 2140 2140 2140 2140 0
444 20250227 142600 1669420 2140 2140 2140 2140 0
445 20250227 142500 1669420 2140 2140 2140 2140 0
446 20250227 142400 1669420 2140 2140 2140 2140 0
447 20250227 142300 1669420 2140 2140 2140 2140 0
448 20250227 142200 1669420 2140 2140 2140 2140 0
449 20250227 142100 1669420 2140 2140 2140 2140 0
450 20250227 142000 1669420 2140 2140 2140 2140 0
451 20250227 141900 1669420 2140 2140 2140 2140 0
452 20250227 141800 1669420 2140 2145 2145 2140 603
453 20250227 141700 378335 2145 2145 2145 2145 0
454 20250227 141600 378335 2145 2145 2145 2145 0
455 20250227 141500 378335 2145 2145 2145 2145 93
456 20250227 141400 178850 2150 2150 2150 2150 0
457 20250227 141300 178850 2150 2150 2150 2150 0
458 20250227 141200 178850 2150 2150 2150 2150 0
459 20250227 141100 178850 2150 2150 2150 2150 0
460 20250227 141000 178850 2150 2150 2150 2150 0
461 20250227 140900 178850 2150 2150 2150 2150 0
462 20250227 140800 178850 2150 2150 2150 2150 0
463 20250227 140700 178850 2150 2150 2150 2150 0
464 20250227 140600 178850 2150 2150 2150 2150 0
465 20250227 140500 178850 2150 2150 2150 2150 0
466 20250227 140400 178850 2150 2150 2150 2150 0
467 20250227 140300 178850 2150 2150 2150 2150 0
468 20250227 140200 178850 2150 2150 2150 2150 0
469 20250227 140100 178850 2150 2150 2150 2150 0
470 20250227 140000 178850 2150 2150 2150 2150 0
471 20250227 135900 178850 2150 2150 2150 2150 0
472 20250227 135800 178850 2150 2150 2150 2150 0
473 20250227 135700 178850 2150 2150 2150 2150 0
474 20250227 135600 178850 2150 2150 2150 2150 0
475 20250227 135500 178850 2150 2150 2150 2150 0
476 20250227 135400 178850 2150 2150 2150 2150 0
477 20250227 135300 178850 2150 2150 2150 2150 0
478 20250227 135200 178850 2150 2150 2150 2150 0
479 20250227 135100 178850 2150 2150 2150 2150 0
480 20250227 135000 178850 2150 2150 2150 2150 0
481 20250227 134900 178850 2150 2150 2150 2150 0
482 20250227 134800 178850 2150 2150 2150 2150 0
483 20250227 134700 178850 2150 2150 2150 2150 0
484 20250227 134600 178850 2150 2150 2150 2150 0
485 20250227 134500 178850 2150 2150 2150 2150 0
486 20250227 134400 178850 2150 2150 2150 2150 0
487 20250227 134300 178850 2150 2150 2150 2150 0
488 20250227 134200 178850 2150 2150 2150 2150 0
489 20250227 134100 178850 2150 2150 2150 2150 0
490 20250227 134000 178850 2150 2150 2150 2150 0
491 20250227 133900 178850 2150 2150 2150 2150 0
492 20250227 133800 178850 2150 2150 2150 2150 0
493 20250227 133700 178850 2150 2150 2150 2150 0
494 20250227 133600 178850 2150 2150 2150 2150 0
495 20250227 133500 178850 2150 2150 2150 2150 0
496 20250227 133400 178850 2150 2150 2150 2150 1
497 20250227 133300 176700 2150 2150 2150 2150 4
498 20250227 133200 168100 2155 2155 2155 2155 0
499 20250227 133100 168100 2155 2155 2155 2155 0
500 20250227 133000 168100 2155 2155 2155 2155 0
501 20250227 132900 168100 2155 2155 2155 2155 0
502 20250227 132800 168100 2155 2155 2155 2155 0
503 20250227 132700 168100 2155 2155 2155 2155 0
504 20250227 132600 168100 2155 2155 2155 2155 0
505 20250227 132500 168100 2155 2155 2155 2155 0
506 20250227 132400 168100 2155 2155 2155 2155 0
507 20250227 132300 168100 2155 2155 2155 2155 0
508 20250227 132200 168100 2155 2155 2155 2155 0
509 20250227 132100 168100 2155 2155 2155 2155 0
510 20250227 132000 168100 2155 2155 2155 2155 0
511 20250227 131900 168100 2155 2155 2155 2155 0
512 20250227 131800 168100 2155 2155 2155 2155 0
513 20250227 131700 168100 2155 2155 2155 2155 0
514 20250227 131600 168100 2155 2155 2155 2155 0
515 20250227 131500 168100 2155 2155 2155 2155 0
516 20250227 131400 168100 2155 2155 2155 2155 0
517 20250227 131300 168100 2155 2155 2155 2155 0
518 20250227 131200 168100 2155 2155 2155 2155 0
519 20250227 131100 168100 2155 2155 2155 2155 0
520 20250227 131000 168100 2155 2155 2155 2155 0
521 20250227 130900 168100 2155 2155 2155 2155 0
522 20250227 130800 168100 2155 2155 2155 2155 14
523 20250227 130700 137930 2155 2155 2155 2155 0
524 20250227 130600 137930 2155 2155 2155 2155 0
525 20250227 130500 137930 2155 2155 2155 2155 0
526 20250227 130400 137930 2155 2155 2155 2155 0
527 20250227 130300 137930 2155 2155 2155 2155 0
528 20250227 130200 137930 2155 2155 2155 2155 0
529 20250227 130100 137930 2155 2155 2155 2155 0
530 20250227 130000 137930 2155 2155 2155 2155 0
531 20250227 125900 137930 2155 2155 2155 2155 0
532 20250227 125800 137930 2155 2155 2155 2155 0
533 20250227 125700 137930 2155 2155 2155 2155 0
534 20250227 125600 137930 2155 2155 2155 2155 0
535 20250227 125500 137930 2155 2155 2155 2155 0
536 20250227 125400 137930 2155 2155 2155 2155 0
537 20250227 125300 137930 2155 2155 2155 2155 0
538 20250227 125200 137930 2155 2155 2155 2155 0
539 20250227 125100 137930 2155 2155 2155 2155 0
540 20250227 125000 137930 2155 2155 2155 2155 0
541 20250227 124900 137930 2155 2155 2155 2155 0
542 20250227 124800 137930 2155 2155 2155 2155 0
543 20250227 124700 137930 2155 2155 2155 2155 0
544 20250227 124600 137930 2155 2155 2155 2155 0
545 20250227 124500 137930 2155 2155 2155 2155 40
546 20250227 124400 51730 2155 2155 2155 2155 0
547 20250227 124300 51730 2155 2155 2155 2155 0
548 20250227 124200 51730 2155 2155 2155 2155 0
549 20250227 124100 51730 2155 2155 2155 2155 0
550 20250227 124000 51730 2155 2155 2155 2155 0
551 20250227 123900 51730 2155 2155 2155 2155 0
552 20250227 123800 51730 2155 2155 2155 2155 0
553 20250227 123700 51730 2155 2155 2155 2155 0
554 20250227 123600 51730 2155 2155 2155 2155 0
555 20250227 123500 51730 2155 2155 2155 2155 0
556 20250227 123400 51730 2155 2155 2155 2155 0
557 20250227 123300 51730 2155 2155 2155 2155 0
558 20250227 123200 51730 2155 2155 2155 2155 0
559 20250227 123100 51730 2155 2155 2155 2155 0
560 20250227 123000 51730 2155 2155 2155 2155 0
561 20250227 122900 51730 2155 2155 2155 2155 0
562 20250227 122800 51730 2155 2155 2155 2155 0
563 20250227 122700 51730 2155 2155 2155 2155 0
564 20250227 122600 51730 2155 2155 2155 2155 0
565 20250227 122500 51730 2155 2155 2155 2155 0
566 20250227 122400 51730 2155 2155 2155 2155 0
567 20250227 122300 51730 2155 2155 2155 2155 0
568 20250227 122200 51730 2155 2155 2155 2155 0
569 20250227 122100 51730 2155 2155 2155 2155 0
570 20250227 122000 51730 2155 2155 2155 2155 0
571 20250227 121900 51730 2155 2155 2155 2155 0
572 20250227 121800 51730 2155 2155 2155 2155 0
573 20250227 121700 51730 2155 2155 2155 2155 0
574 20250227 121600 51730 2155 2155 2155 2155 0
575 20250227 121500 51730 2155 2155 2155 2155 0
576 20250227 121400 51730 2155 2155 2155 2155 0
577 20250227 121300 51730 2155 2155 2155 2155 0
578 20250227 121200 51730 2155 2155 2155 2155 0
579 20250227 121100 51730 2155 2155 2155 2155 0
580 20250227 121000 51730 2155 2155 2155 2155 0
581 20250227 120900 51730 2155 2155 2155 2155 0
582 20250227 120800 51730 2155 2155 2155 2155 0
583 20250227 120700 51730 2155 2155 2155 2155 0
584 20250227 120600 51730 2155 2155 2155 2155 0
585 20250227 120500 51730 2155 2155 2155 2155 0
586 20250227 120400 51730 2155 2155 2155 2155 0
587 20250227 120300 51730 2155 2155 2155 2155 0
588 20250227 120200 51730 2155 2155 2155 2155 0
589 20250227 120100 51730 2155 2155 2155 2155 0
590 20250227 120000 51730 2155 2155 2155 2155 0
591 20250227 115900 51730 2155 2155 2155 2155 0
592 20250227 115800 51730 2155 2155 2155 2155 0
593 20250227 115700 51730 2155 2155 2155 2155 0
594 20250227 115600 51730 2155 2155 2155 2155 0
595 20250227 115500 51730 2155 2155 2155 2155 0
596 20250227 115400 51730 2155 2155 2155 2155 0
597 20250227 115300 51730 2155 2155 2155 2155 0
598 20250227 115200 51730 2155 2155 2155 2155 0
599 20250227 115100 51730 2155 2155 2155 2155 0
600 20250227 115000 51730 2155 2155 2155 2155 0
601 20250227 114900 51730 2155 2155 2155 2155 0
602 20250227 114800 51730 2155 2155 2155 2155 0
603 20250227 114700 51730 2155 2155 2155 2155 0
604 20250227 114600 51730 2155 2155 2155 2155 0
605 20250227 114500 51730 2155 2155 2155 2155 0
606 20250227 114400 51730 2155 2155 2155 2155 0
607 20250227 114300 51730 2155 2155 2155 2155 0
608 20250227 114200 51730 2155 2155 2155 2155 0
609 20250227 114100 51730 2155 2155 2155 2155 0
610 20250227 114000 51730 2155 2155 2155 2155 0
611 20250227 113900 51730 2155 2155 2155 2155 0
612 20250227 113800 51730 2155 2155 2155 2155 0
613 20250227 113700 51730 2155 2155 2155 2155 0
614 20250227 113600 51730 2155 2155 2155 2155 0
615 20250227 113500 51730 2155 2155 2155 2155 0
616 20250227 113400 51730 2155 2155 2155 2155 0
617 20250227 113300 51730 2155 2155 2155 2155 0
618 20250227 113200 51730 2155 2155 2155 2155 0
619 20250227 113100 51730 2155 2155 2155 2155 0
620 20250227 113000 51730 2155 2155 2155 2155 0
621 20250227 112900 51730 2155 2155 2155 2155 0
622 20250227 112800 51730 2155 2155 2155 2155 0
623 20250227 112700 51730 2155 2155 2155 2155 0
624 20250227 112600 51730 2155 2155 2155 2155 0
625 20250227 112500 51730 2155 2155 2155 2155 0
626 20250227 112400 51730 2155 2155 2155 2155 0
627 20250227 112300 51730 2155 2155 2155 2155 0
628 20250227 112200 51730 2155 2155 2155 2155 0
629 20250227 112100 51730 2155 2155 2155 2155 0
630 20250227 112000 51730 2155 2155 2155 2155 0
631 20250227 111900 51730 2155 2155 2155 2155 0
632 20250227 111800 51730 2155 2155 2155 2155 0
633 20250227 111700 51730 2155 2155 2155 2155 0
634 20250227 111600 51730 2155 2155 2155 2155 0
635 20250227 111500 51730 2155 2155 2155 2155 0
636 20250227 111400 51730 2155 2155 2155 2155 0
637 20250227 111300 51730 2155 2155 2155 2155 0
638 20250227 111200 51730 2155 2155 2155 2155 0
639 20250227 111100 51730 2155 2155 2155 2155 0
640 20250227 111000 51730 2155 2155 2155 2155 0
641 20250227 110900 51730 2155 2155 2155 2155 0
642 20250227 110800 51730 2155 2155 2155 2155 19
643 20250227 110700 10785 2155 2155 2155 2155 0
644 20250227 110600 10785 2155 2155 2155 2155 0
645 20250227 110500 10785 2155 2155 2155 2155 0
646 20250227 110400 10785 2155 2155 2155 2155 0
647 20250227 110300 10785 2155 2155 2155 2155 0
648 20250227 110200 10785 2155 2155 2155 2155 0
649 20250227 110100 10785 2155 2155 2155 2155 0
650 20250227 110000 10785 2155 2155 2155 2155 0
651 20250227 105900 10785 2155 2155 2155 2155 0
652 20250227 105800 10785 2155 2155 2155 2155 0
653 20250227 105700 10785 2155 2155 2155 2155 0
654 20250227 105600 10785 2155 2155 2155 2155 0
655 20250227 105500 10785 2155 2155 2155 2155 0
656 20250227 105400 10785 2155 2155 2155 2155 0
657 20250227 105300 10785 2155 2155 2155 2155 0
658 20250227 105200 10785 2155 2155 2155 2155 0
659 20250227 105100 10785 2155 2155 2155 2155 0
660 20250227 105000 10785 2155 2155 2155 2155 0
661 20250227 104900 10785 2155 2155 2155 2155 0
662 20250227 104800 10785 2155 2155 2155 2155 0
663 20250227 104700 10785 2155 2155 2155 2155 0
664 20250227 104600 10785 2155 2155 2155 2155 0
665 20250227 104500 10785 2155 2155 2155 2155 0
666 20250227 104400 10785 2155 2155 2155 2155 0
667 20250227 104300 10785 2155 2155 2155 2155 0
668 20250227 104200 10785 2155 2155 2155 2155 0
669 20250227 104100 10785 2155 2155 2155 2155 0
670 20250227 104000 10785 2155 2155 2155 2155 0
671 20250227 103900 10785 2155 2155 2155 2155 0
672 20250227 103800 10785 2155 2155 2155 2155 0
673 20250227 103700 10785 2155 2155 2155 2155 0
674 20250227 103600 10785 2155 2155 2155 2155 0
675 20250227 103500 10785 2155 2155 2155 2155 0
676 20250227 103400 10785 2155 2155 2155 2155 0
677 20250227 103300 10785 2155 2155 2155 2155 0
678 20250227 103200 10785 2155 2155 2155 2155 0
679 20250227 103100 10785 2155 2155 2155 2155 0
680 20250227 103000 10785 2155 2155 2155 2155 0
681 20250227 102900 10785 2155 2155 2155 2155 0
682 20250227 102800 10785 2155 2155 2155 2155 0
683 20250227 102700 10785 2155 2155 2155 2155 0
684 20250227 102600 10785 2155 2155 2155 2155 0
685 20250227 102500 10785 2155 2155 2155 2155 0
686 20250227 102400 10785 2155 2155 2155 2155 0
687 20250227 102300 10785 2155 2155 2155 2155 0
688 20250227 102200 10785 2155 2155 2155 2155 0
689 20250227 102100 10785 2155 2155 2155 2155 0
690 20250227 102000 10785 2155 2155 2155 2155 0
691 20250227 101900 10785 2155 2155 2155 2155 0
692 20250227 101800 10785 2155 2155 2155 2155 0
693 20250227 101700 10785 2155 2155 2155 2155 0
694 20250227 101600 10785 2155 2155 2155 2155 0
695 20250227 101500 10785 2155 2155 2155 2155 0
696 20250227 101400 10785 2155 2155 2155 2155 1
697 20250227 101300 8630 2155 2155 2155 2155 0
698 20250227 101200 8630 2155 2155 2155 2155 1
699 20250227 101100 6475 2155 2155 2155 2155 1
700 20250227 101000 4320 2155 2155 2155 2155 0
701 20250227 100900 4320 2155 2155 2155 2155 0
702 20250227 100800 4320 2155 2155 2155 2155 0
703 20250227 100700 4320 2155 2155 2155 2155 1
704 20250227 100600 2165 2165 2165 2165 2165 0
705 20250227 100500 2165 2165 2165 2165 2165 0
706 20250227 100400 2165 2165 2165 2165 2165 0
707 20250227 100300 2165 2165 2165 2165 2165 0
708 20250227 100200 2165 2165 2165 2165 2165 0
709 20250227 100100 2165 2165 2165 2165 2165 0
710 20250227 100000 2165 2165 2165 2165 2165 0
711 20250227 095900 2165 2165 2165 2165 2165 0
712 20250227 095800 2165 2165 2165 2165 2165 0
713 20250227 095700 2165 2165 2165 2165 2165 0
714 20250227 095600 2165 2165 2165 2165 2165 0
715 20250227 095500 2165 2165 2165 2165 2165 0
716 20250227 095400 2165 2165 2165 2165 2165 0
717 20250227 095300 2165 2165 2165 2165 2165 0
718 20250227 095200 2165 2165 2165 2165 2165 0
719 20250227 095100 2165 2165 2165 2165 2165 0
720 20250227 095000 2165 2165 2165 2165 2165 0
721 20250227 094900 2165 2165 2165 2165 2165 0
722 20250227 094800 2165 2165 2165 2165 2165 0
723 20250227 094700 2165 2165 2165 2165 2165 0
724 20250227 094600 2165 2165 2165 2165 2165 0
725 20250227 094500 2165 2165 2165 2165 2165 0
726 20250227 094400 2165 2165 2165 2165 2165 0
727 20250227 094300 2165 2165 2165 2165 2165 0
728 20250227 094200 2165 2165 2165 2165 2165 0
729 20250227 094100 2165 2165 2165 2165 2165 0
730 20250227 094000 2165 2165 2165 2165 2165 0
731 20250227 093900 2165 2165 2165 2165 2165 0
732 20250227 093800 2165 2165 2165 2165 2165 0
733 20250227 093700 2165 2165 2165 2165 2165 0
734 20250227 093600 2165 2165 2165 2165 2165 0
735 20250227 093500 2165 2165 2165 2165 2165 0
736 20250227 093400 2165 2165 2165 2165 2165 0
737 20250227 093300 2165 2165 2165 2165 2165 0
738 20250227 093200 2165 2165 2165 2165 2165 0
739 20250227 093100 2165 2165 2165 2165 2165 0
740 20250227 093000 2165 2165 2165 2165 2165 0
741 20250227 092900 2165 2165 2165 2165 2165 0
742 20250227 092800 2165 2165 2165 2165 2165 0
743 20250227 092700 2165 2165 2165 2165 2165 0
744 20250227 092600 2165 2165 2165 2165 2165 0
745 20250227 092500 2165 2165 2165 2165 2165 0
746 20250227 092400 2165 2165 2165 2165 2165 0
747 20250227 092300 2165 2165 2165 2165 2165 0
748 20250227 092200 2165 2165 2165 2165 2165 0
749 20250227 092100 2165 2165 2165 2165 2165 0
750 20250227 092000 2165 2165 2165 2165 2165 0
751 20250227 091900 2165 2165 2165 2165 2165 0
752 20250227 091800 2165 2165 2165 2165 2165 0
753 20250227 091700 2165 2165 2165 2165 2165 0
754 20250227 091600 2165 2165 2165 2165 2165 0
755 20250227 091500 2165 2165 2165 2165 2165 0
756 20250227 091400 2165 2165 2165 2165 2165 0
757 20250227 091300 2165 2165 2165 2165 2165 0
758 20250227 091200 2165 2165 2165 2165 2165 0
759 20250227 091100 2165 2165 2165 2165 2165 0
760 20250227 091000 2165 2165 2165 2165 2165 0
761 20250227 090900 2165 2165 2165 2165 2165 0
762 20250227 090800 2165 2165 2165 2165 2165 0
763 20250227 090700 2165 2165 2165 2165 2165 0
764 20250227 090600 2165 2165 2165 2165 2165 0
765 20250227 090500 2165 2165 2165 2165 2165 0
766 20250227 090400 2165 2165 2165 2165 2165 0
767 20250227 090300 2165 2165 2165 2165 2165 0
768 20250227 090200 2165 2165 2165 2165 2165 0
769 20250227 090100 2165 2165 2165 2165 2165 0
770 20250227 090000 2165 2165 2165 2165 2165 1