ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

770
448900/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,770 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,214800,0,25000,25000,25000,25000,0
20250227,214700,0,25000,25000,25000,25000,0
20250227,214600,0,25000,25000,25000,25000,0
20250227,214500,0,25000,25000,25000,25000,0
20250227,214400,0,25000,25000,25000,25000,0
20250227,214300,0,25000,25000,25000,25000,0
20250227,214200,0,25000,25000,25000,25000,0
20250227,214100,0,25000,25000,25000,25000,0
20250227,214000,0,25000,25000,25000,25000,0
20250227,213900,0,25000,25000,25000,25000,0
20250227,213800,0,25000,25000,25000,25000,0
20250227,213700,0,25000,25000,25000,25000,0
20250227,213600,0,25000,25000,25000,25000,0
20250227,213500,0,25000,25000,25000,25000,0
20250227,213400,0,25000,25000,25000,25000,0
20250227,213300,0,25000,25000,25000,25000,0
20250227,213200,0,25000,25000,25000,25000,0
20250227,213100,0,25000,25000,25000,25000,0
20250227,213000,0,25000,25000,25000,25000,0
20250227,212900,0,25000,25000,25000,25000,0
20250227,212800,0,25000,25000,25000,25000,0
20250227,212700,0,25000,25000,25000,25000,0
20250227,212600,0,25000,25000,25000,25000,0
20250227,212500,0,25000,25000,25000,25000,0
20250227,212400,0,25000,25000,25000,25000,0
20250227,212300,0,25000,25000,25000,25000,0
20250227,212200,0,25000,25000,25000,25000,0
20250227,212100,0,25000,25000,25000,25000,0
20250227,212000,0,25000,25000,25000,25000,0
20250227,211900,0,25000,25000,25000,25000,0
20250227,211800,0,25000,25000,25000,25000,0
20250227,211700,0,25000,25000,25000,25000,0
20250227,211600,0,25000,25000,25000,25000,0
20250227,211500,0,25000,25000,25000,25000,0
20250227,211400,0,25000,25000,25000,25000,0
20250227,211300,0,25000,25000,25000,25000,0
20250227,211200,0,25000,25000,25000,25000,0
20250227,211100,0,25000,25000,25000,25000,0
20250227,211000,0,25000,25000,25000,25000,0
20250227,210900,0,25000,25000,25000,25000,0
20250227,210800,0,25000,25000,25000,25000,0
20250227,210700,0,25000,25000,25000,25000,0
20250227,210600,0,25000,25000,25000,25000,0
20250227,210500,0,25000,25000,25000,25000,0
20250227,210400,0,25000,25000,25000,25000,0
20250227,210300,0,25000,25000,25000,25000,0
20250227,210200,0,25000,25000,25000,25000,0
20250227,210100,0,25000,25000,25000,25000,0
20250227,210000,0,25000,25000,25000,25000,0
20250227,205900,0,25000,25000,25000,25000,0
20250227,205800,0,25000,25000,25000,25000,0
20250227,205700,0,25000,25000,25000,25000,0
20250227,205600,0,25000,25000,25000,25000,0
20250227,205500,0,25000,25000,25000,25000,0
20250227,205400,0,25000,25000,25000,25000,0
20250227,205300,0,25000,25000,25000,25000,0
20250227,205200,0,25000,25000,25000,25000,0
20250227,205100,0,25000,25000,25000,25000,0
20250227,205000,0,25000,25000,25000,25000,0
20250227,204900,0,25000,25000,25000,25000,0
20250227,204800,0,25000,25000,25000,25000,0
20250227,204700,0,25000,25000,25000,25000,0
20250227,204600,0,25000,25000,25000,25000,0
20250227,204500,0,25000,25000,25000,25000,0
20250227,204400,0,25000,25000,25000,25000,0
20250227,204300,0,25000,25000,25000,25000,0
20250227,204200,0,25000,25000,25000,25000,0
20250227,204100,0,25000,25000,25000,25000,0
20250227,204000,0,25000,25000,25000,25000,0
20250227,203900,0,25000,25000,25000,25000,0
20250227,203800,0,25000,25000,25000,25000,0
20250227,203700,0,25000,25000,25000,25000,0
20250227,203600,0,25000,25000,25000,25000,0
20250227,203500,0,25000,25000,25000,25000,0
20250227,203400,0,25000,25000,25000,25000,0
20250227,203300,0,25000,25000,25000,25000,0
20250227,203200,0,25000,25000,25000,25000,0
20250227,203100,0,25000,25000,25000,25000,0
20250227,203000,0,25000,25000,25000,25000,0
20250227,202900,0,25000,25000,25000,25000,0
20250227,202800,0,25000,25000,25000,25000,0
20250227,202700,0,25000,25000,25000,25000,0
20250227,202600,0,25000,25000,25000,25000,0
20250227,202500,0,25000,25000,25000,25000,0
20250227,202400,0,25000,25000,25000,25000,0
20250227,202300,0,25000,25000,25000,25000,0
20250227,202200,0,25000,25000,25000,25000,0
20250227,202100,0,25000,25000,25000,25000,0
20250227,202000,0,25000,25000,25000,25000,0
20250227,201900,0,25000,25000,25000,25000,0
20250227,201800,0,25000,25000,25000,25000,0
20250227,201700,0,25000,25000,25000,25000,0
20250227,201600,0,25000,25000,25000,25000,0
20250227,201500,0,25000,25000,25000,25000,0
20250227,201400,0,25000,25000,25000,25000,0
20250227,201300,0,25000,25000,25000,25000,0
20250227,201200,0,25000,25000,25000,25000,0
20250227,201100,0,25000,25000,25000,25000,0
20250227,201000,0,25000,25000,25000,25000,0
20250227,200900,0,25000,25000,25000,25000,0
20250227,200800,0,25000,25000,25000,25000,0
20250227,200700,0,25000,25000,25000,25000,0
20250227,200600,0,25000,25000,25000,25000,0
20250227,200500,0,25000,25000,25000,25000,0
20250227,200400,0,25000,25000,25000,25000,0
20250227,200300,0,25000,25000,25000,25000,0
20250227,200200,0,25000,25000,25000,25000,0
20250227,200100,0,25000,25000,25000,25000,0
20250227,200000,0,25000,25000,25000,25000,0
20250227,195900,0,25000,25000,25000,25000,0
20250227,195800,0,25000,25000,25000,25000,0
20250227,195700,0,25000,25000,25000,25000,0
20250227,195600,0,25000,25000,25000,25000,0
20250227,195500,0,25000,25000,25000,25000,0
20250227,195400,0,25000,25000,25000,25000,0
20250227,195300,0,25000,25000,25000,25000,0
20250227,195200,0,25000,25000,25000,25000,0
20250227,195100,0,25000,25000,25000,25000,0
20250227,195000,0,25000,25000,25000,25000,0
20250227,194900,0,25000,25000,25000,25000,0
20250227,194800,0,25000,25000,25000,25000,0
20250227,194700,0,25000,25000,25000,25000,0
20250227,194600,0,25000,25000,25000,25000,0
20250227,194500,0,25000,25000,25000,25000,0
20250227,194400,0,25000,25000,25000,25000,0
20250227,194300,0,25000,25000,25000,25000,0
20250227,194200,0,25000,25000,25000,25000,0
20250227,194100,0,25000,25000,25000,25000,0
20250227,194000,0,25000,25000,25000,25000,0
20250227,193900,0,25000,25000,25000,25000,0
20250227,193800,0,25000,25000,25000,25000,0
20250227,193700,0,25000,25000,25000,25000,0
20250227,193600,0,25000,25000,25000,25000,0
20250227,193500,0,25000,25000,25000,25000,0
20250227,193400,0,25000,25000,25000,25000,0
20250227,193300,0,25000,25000,25000,25000,0
20250227,193200,0,25000,25000,25000,25000,0
20250227,193100,0,25000,25000,25000,25000,0
20250227,193000,0,25000,25000,25000,25000,0
20250227,192900,0,25000,25000,25000,25000,0
20250227,192800,0,25000,25000,25000,25000,0
20250227,192700,0,25000,25000,25000,25000,0
20250227,192600,0,25000,25000,25000,25000,0
20250227,192500,0,25000,25000,25000,25000,0
20250227,192400,0,25000,25000,25000,25000,0
20250227,192300,0,25000,25000,25000,25000,0
20250227,192200,0,25000,25000,25000,25000,0
20250227,192100,0,25000,25000,25000,25000,0
20250227,192000,0,25000,25000,25000,25000,0
20250227,191900,0,25000,25000,25000,25000,0
20250227,191800,0,25000,25000,25000,25000,0
20250227,191700,0,25000,25000,25000,25000,0
20250227,191600,0,25000,25000,25000,25000,0
20250227,191500,0,25000,25000,25000,25000,0
20250227,191400,0,25000,25000,25000,25000,0
20250227,191300,0,25000,25000,25000,25000,0
20250227,191200,0,25000,25000,25000,25000,0
20250227,191100,0,25000,25000,25000,25000,0
20250227,191000,0,25000,25000,25000,25000,0
20250227,190900,0,25000,25000,25000,25000,0
20250227,190800,0,25000,25000,25000,25000,0
20250227,190700,0,25000,25000,25000,25000,0
20250227,190600,0,25000,25000,25000,25000,0
20250227,190500,0,25000,25000,25000,25000,0
20250227,190400,0,25000,25000,25000,25000,0
20250227,190300,0,25000,25000,25000,25000,0
20250227,190200,0,25000,25000,25000,25000,0
20250227,190100,0,25000,25000,25000,25000,0
20250227,190000,0,25000,25000,25000,25000,0
20250227,185900,0,25000,25000,25000,25000,0
20250227,185800,0,25000,25000,25000,25000,0
20250227,185700,0,25000,25000,25000,25000,0
20250227,185600,0,25000,25000,25000,25000,0
20250227,185500,0,25000,25000,25000,25000,0
20250227,185400,0,25000,25000,25000,25000,0
20250227,185300,0,25000,25000,25000,25000,0
20250227,185200,0,25000,25000,25000,25000,0
20250227,185100,0,25000,25000,25000,25000,0
20250227,185000,0,25000,25000,25000,25000,0
20250227,184900,0,25000,25000,25000,25000,0
20250227,184800,0,25000,25000,25000,25000,0
20250227,184700,0,25000,25000,25000,25000,0
20250227,184600,0,25000,25000,25000,25000,0
20250227,184500,0,25000,25000,25000,25000,0
20250227,184400,0,25000,25000,25000,25000,0
20250227,184300,0,25000,25000,25000,25000,0
20250227,184200,0,25000,25000,25000,25000,0
20250227,184100,0,25000,25000,25000,25000,0
20250227,184000,0,25000,25000,25000,25000,0
20250227,183900,0,25000,25000,25000,25000,0
20250227,183800,0,25000,25000,25000,25000,0
20250227,183700,0,25000,25000,25000,25000,0
20250227,183600,0,25000,25000,25000,25000,0
20250227,183500,0,25000,25000,25000,25000,0
20250227,183400,0,25000,25000,25000,25000,0
20250227,183300,0,25000,25000,25000,25000,0
20250227,183200,0,25000,25000,25000,25000,0
20250227,183100,0,25000,25000,25000,25000,0
20250227,183000,0,25000,25000,25000,25000,0
20250227,182900,0,25000,25000,25000,25000,0
20250227,182800,0,25000,25000,25000,25000,0
20250227,182700,0,25000,25000,25000,25000,0
20250227,182600,0,25000,25000,25000,25000,0
20250227,182500,0,25000,25000,25000,25000,0
20250227,182400,0,25000,25000,25000,25000,0
20250227,182300,0,25000,25000,25000,25000,0
20250227,182200,0,25000,25000,25000,25000,0
20250227,182100,0,25000,25000,25000,25000,0
20250227,182000,0,25000,25000,25000,25000,0
20250227,181900,0,25000,25000,25000,25000,0
20250227,181800,0,25000,25000,25000,25000,0
20250227,181700,0,25000,25000,25000,25000,0
20250227,181600,0,25000,25000,25000,25000,0
20250227,181500,0,25000,25000,25000,25000,0
20250227,181400,0,25000,25000,25000,25000,0
20250227,181300,0,25000,25000,25000,25000,0
20250227,181200,0,25000,25000,25000,25000,0
20250227,181100,0,25000,25000,25000,25000,0
20250227,181000,0,25000,25000,25000,25000,0
20250227,180900,0,25000,25000,25000,25000,0
20250227,180800,0,25000,25000,25000,25000,0
20250227,180700,0,25000,25000,25000,25000,0
20250227,180600,0,25000,25000,25000,25000,0
20250227,180500,0,25000,25000,25000,25000,0
20250227,180400,0,25000,25000,25000,25000,0
20250227,180300,0,25000,25000,25000,25000,0
20250227,180200,0,25000,25000,25000,25000,0
20250227,180100,0,25000,25000,25000,25000,0
20250227,180000,0,25000,25000,25000,25000,0
20250227,175900,0,25000,25000,25000,25000,0
20250227,175800,0,25000,25000,25000,25000,0
20250227,175700,0,25000,25000,25000,25000,0
20250227,175600,0,25000,25000,25000,25000,0
20250227,175500,0,25000,25000,25000,25000,0
20250227,175400,0,25000,25000,25000,25000,0
20250227,175300,0,25000,25000,25000,25000,0
20250227,175200,0,25000,25000,25000,25000,0
20250227,175100,0,25000,25000,25000,25000,0
20250227,175000,0,25000,25000,25000,25000,0
20250227,174900,0,25000,25000,25000,25000,0
20250227,174800,0,25000,25000,25000,25000,0
20250227,174700,0,25000,25000,25000,25000,0
20250227,174600,0,25000,25000,25000,25000,0
20250227,174500,0,25000,25000,25000,25000,0
20250227,174400,0,25000,25000,25000,25000,0
20250227,174300,0,25000,25000,25000,25000,0
20250227,174200,0,25000,25000,25000,25000,0
20250227,174100,0,25000,25000,25000,25000,0
20250227,174000,0,25000,25000,25000,25000,0
20250227,173900,0,25000,25000,25000,25000,0
20250227,173800,0,25000,25000,25000,25000,0
20250227,173700,0,25000,25000,25000,25000,0
20250227,173600,0,25000,25000,25000,25000,0
20250227,173500,0,25000,25000,25000,25000,0
20250227,173400,0,25000,25000,25000,25000,0
20250227,173300,0,25000,25000,25000,25000,0
20250227,173200,0,25000,25000,25000,25000,0
20250227,173100,0,25000,25000,25000,25000,0
20250227,173000,0,25000,25000,25000,25000,0
20250227,172900,0,25000,25000,25000,25000,0
20250227,172800,0,25000,25000,25000,25000,0
20250227,172700,0,25000,25000,25000,25000,0
20250227,172600,0,25000,25000,25000,25000,0
20250227,172500,0,25000,25000,25000,25000,0
20250227,172400,0,25000,25000,25000,25000,0
20250227,172300,0,25000,25000,25000,25000,0
20250227,172200,0,25000,25000,25000,25000,0
20250227,172100,0,25000,25000,25000,25000,0
20250227,172000,0,25000,25000,25000,25000,0
20250227,171900,0,25000,25000,25000,25000,0
20250227,171800,0,25000,25000,25000,25000,0
20250227,171700,0,25000,25000,25000,25000,0
20250227,171600,0,25000,25000,25000,25000,0
20250227,171500,0,25000,25000,25000,25000,0
20250227,171400,0,25000,25000,25000,25000,0
20250227,171300,0,25000,25000,25000,25000,0
20250227,171200,0,25000,25000,25000,25000,0
20250227,171100,0,25000,25000,25000,25000,0
20250227,171000,0,25000,25000,25000,25000,0
20250227,170900,0,25000,25000,25000,25000,0
20250227,170800,0,25000,25000,25000,25000,0
20250227,170700,0,25000,25000,25000,25000,0
20250227,170600,0,25000,25000,25000,25000,0
20250227,170500,0,25000,25000,25000,25000,0
20250227,170400,0,25000,25000,25000,25000,0
20250227,170300,0,25000,25000,25000,25000,0
20250227,170200,0,25000,25000,25000,25000,0
20250227,170100,0,25000,25000,25000,25000,0
20250227,170000,0,25000,25000,25000,25000,0
20250227,165900,0,25000,25000,25000,25000,0
20250227,165800,0,25000,25000,25000,25000,0
20250227,165700,0,25000,25000,25000,25000,0
20250227,165600,0,25000,25000,25000,25000,0
20250227,165500,0,25000,25000,25000,25000,0
20250227,165400,0,25000,25000,25000,25000,0
20250227,165300,0,25000,25000,25000,25000,0
20250227,165200,0,25000,25000,25000,25000,0
20250227,165100,0,25000,25000,25000,25000,0
20250227,165000,0,25000,25000,25000,25000,0
20250227,164900,0,25000,25000,25000,25000,0
20250227,164800,0,25000,25000,25000,25000,0
20250227,164700,0,25000,25000,25000,25000,0
20250227,164600,0,25000,25000,25000,25000,0
20250227,164500,0,25000,25000,25000,25000,0
20250227,164400,0,25000,25000,25000,25000,0
20250227,164300,0,25000,25000,25000,25000,0
20250227,164200,0,25000,25000,25000,25000,0
20250227,164100,0,25000,25000,25000,25000,0
20250227,164000,0,25000,25000,25000,25000,0
20250227,163900,0,25000,25000,25000,25000,0
20250227,163800,0,25000,25000,25000,25000,0
20250227,163700,0,25000,25000,25000,25000,0
20250227,163600,0,25000,25000,25000,25000,0
20250227,163500,0,25000,25000,25000,25000,0
20250227,163400,0,25000,25000,25000,25000,0
20250227,163300,0,25000,25000,25000,25000,0
20250227,163200,0,25000,25000,25000,25000,0
20250227,163100,0,25000,25000,25000,25000,0
20250227,163000,0,25000,25000,25000,25000,0
20250227,162900,0,25000,25000,25000,25000,0
20250227,162800,0,25000,25000,25000,25000,0
20250227,162700,0,25000,25000,25000,25000,0
20250227,162600,0,25000,25000,25000,25000,0
20250227,162500,0,25000,25000,25000,25000,0
20250227,162400,0,25000,25000,25000,25000,0
20250227,162300,0,25000,25000,25000,25000,0
20250227,162200,0,25000,25000,25000,25000,0
20250227,162100,0,25000,25000,25000,25000,0
20250227,162000,0,25000,25000,25000,25000,0
20250227,161900,0,25000,25000,25000,25000,0
20250227,161800,0,25000,25000,25000,25000,0
20250227,161700,0,25000,25000,25000,25000,0
20250227,161600,0,25000,25000,25000,25000,0
20250227,161500,0,25000,25000,25000,25000,0
20250227,161400,0,25000,25000,25000,25000,0
20250227,161300,0,25000,25000,25000,25000,0
20250227,161200,0,25000,25000,25000,25000,0
20250227,161100,0,25000,25000,25000,25000,0
20250227,161000,0,25000,25000,25000,25000,0
20250227,160900,0,25000,25000,25000,25000,0
20250227,160800,0,25000,25000,25000,25000,0
20250227,160700,0,25000,25000,25000,25000,0
20250227,160600,0,25000,25000,25000,25000,0
20250227,160500,0,25000,25000,25000,25000,0
20250227,160400,0,25000,25000,25000,25000,0
20250227,160300,0,25000,25000,25000,25000,0
20250227,160200,0,25000,25000,25000,25000,0
20250227,160100,0,25000,25000,25000,25000,0
20250227,160000,0,25000,25000,25000,25000,0
20250227,155900,0,25000,25000,25000,25000,0
20250227,155800,0,25000,25000,25000,25000,0
20250227,155700,0,25000,25000,25000,25000,0
20250227,155600,0,25000,25000,25000,25000,0
20250227,155500,0,25000,25000,25000,25000,0
20250227,155400,0,25000,25000,25000,25000,0
20250227,155300,0,25000,25000,25000,25000,0
20250227,155200,0,25000,25000,25000,25000,0
20250227,155100,0,25000,25000,25000,25000,0
20250227,155000,0,25000,25000,25000,25000,0
20250227,154900,0,25000,25000,25000,25000,0
20250227,154800,0,25000,25000,25000,25000,0
20250227,154700,0,25000,25000,25000,25000,0
20250227,154600,0,25000,25000,25000,25000,0
20250227,154500,0,25000,25000,25000,25000,0
20250227,154400,0,25000,25000,25000,25000,0
20250227,154300,0,25000,25000,25000,25000,0
20250227,154200,0,25000,25000,25000,25000,0
20250227,154100,0,25000,25000,25000,25000,0
20250227,154000,0,25000,25000,25000,25000,0
20250227,153900,0,25000,25000,25000,25000,0
20250227,153800,0,25000,25000,25000,25000,0
20250227,153700,0,25000,25000,25000,25000,0
20250227,153600,0,25000,25000,25000,25000,0
20250227,153500,0,25000,25000,25000,25000,0
20250227,153400,0,25000,25000,25000,25000,0
20250227,153300,0,25000,25000,25000,25000,0
20250227,153200,0,25000,25000,25000,25000,0
20250227,153100,0,25000,25000,25000,25000,0
20250227,153000,0,25000,25000,25000,25000,0
20250227,152900,0,25000,25000,25000,25000,0
20250227,152800,0,25000,25000,25000,25000,0
20250227,152700,0,25000,25000,25000,25000,0
20250227,152600,0,25000,25000,25000,25000,0
20250227,152500,0,25000,25000,25000,25000,0
20250227,152400,0,25000,25000,25000,25000,0
20250227,152300,0,25000,25000,25000,25000,0
20250227,152200,0,25000,25000,25000,25000,0
20250227,152100,0,25000,25000,25000,25000,0
20250227,152000,0,25000,25000,25000,25000,0
20250227,151900,0,25000,25000,25000,25000,0
20250227,151800,0,25000,25000,25000,25000,0
20250227,151700,0,25000,25000,25000,25000,0
20250227,151600,0,25000,25000,25000,25000,0
20250227,151500,0,25000,25000,25000,25000,0
20250227,151400,0,25000,25000,25000,25000,0
20250227,151300,0,25000,25000,25000,25000,0
20250227,151200,0,25000,25000,25000,25000,0
20250227,151100,0,25000,25000,25000,25000,0
20250227,151000,0,25000,25000,25000,25000,0
20250227,150900,0,25000,25000,25000,25000,0
20250227,150800,0,25000,25000,25000,25000,0
20250227,150700,0,25000,25000,25000,25000,0
20250227,150600,0,25000,25000,25000,25000,0
20250227,150500,0,25000,25000,25000,25000,0
20250227,150400,0,25000,25000,25000,25000,0
20250227,150300,0,25000,25000,25000,25000,0
20250227,150200,0,25000,25000,25000,25000,0
20250227,150100,0,25000,25000,25000,25000,0
20250227,150000,0,25000,25000,25000,25000,0
20250227,145900,0,25000,25000,25000,25000,0
20250227,145800,0,25000,25000,25000,25000,0
20250227,145700,0,25000,25000,25000,25000,0
20250227,145600,0,25000,25000,25000,25000,0
20250227,145500,0,25000,25000,25000,25000,0
20250227,145400,0,25000,25000,25000,25000,0
20250227,145300,0,25000,25000,25000,25000,0
20250227,145200,0,25000,25000,25000,25000,0
20250227,145100,0,25000,25000,25000,25000,0
20250227,145000,0,25000,25000,25000,25000,0
20250227,144900,0,25000,25000,25000,25000,0
20250227,144800,0,25000,25000,25000,25000,0
20250227,144700,0,25000,25000,25000,25000,0
20250227,144600,0,25000,25000,25000,25000,0
20250227,144500,0,25000,25000,25000,25000,0
20250227,144400,0,25000,25000,25000,25000,0
20250227,144300,0,25000,25000,25000,25000,0
20250227,144200,0,25000,25000,25000,25000,0
20250227,144100,0,25000,25000,25000,25000,0
20250227,144000,0,25000,25000,25000,25000,0
20250227,143900,0,25000,25000,25000,25000,0
20250227,143800,0,25000,25000,25000,25000,0
20250227,143700,0,25000,25000,25000,25000,0
20250227,143600,0,25000,25000,25000,25000,0
20250227,143500,0,25000,25000,25000,25000,0
20250227,143400,0,25000,25000,25000,25000,0
20250227,143300,0,25000,25000,25000,25000,0
20250227,143200,0,25000,25000,25000,25000,0
20250227,143100,0,25000,25000,25000,25000,0
20250227,143000,0,25000,25000,25000,25000,0
20250227,142900,0,25000,25000,25000,25000,0
20250227,142800,0,25000,25000,25000,25000,0
20250227,142700,0,25000,25000,25000,25000,0
20250227,142600,0,25000,25000,25000,25000,0
20250227,142500,0,25000,25000,25000,25000,0
20250227,142400,0,25000,25000,25000,25000,0
20250227,142300,0,25000,25000,25000,25000,0
20250227,142200,0,25000,25000,25000,25000,0
20250227,142100,0,25000,25000,25000,25000,0
20250227,142000,0,25000,25000,25000,25000,0
20250227,141900,0,25000,25000,25000,25000,0
20250227,141800,0,25000,25000,25000,25000,0
20250227,141700,0,25000,25000,25000,25000,0
20250227,141600,0,25000,25000,25000,25000,0
20250227,141500,0,25000,25000,25000,25000,0
20250227,141400,0,25000,25000,25000,25000,0
20250227,141300,0,25000,25000,25000,25000,0
20250227,141200,0,25000,25000,25000,25000,0
20250227,141100,0,25000,25000,25000,25000,0
20250227,141000,0,25000,25000,25000,25000,0
20250227,140900,0,25000,25000,25000,25000,0
20250227,140800,0,25000,25000,25000,25000,0
20250227,140700,0,25000,25000,25000,25000,0
20250227,140600,0,25000,25000,25000,25000,0
20250227,140500,0,25000,25000,25000,25000,0
20250227,140400,0,25000,25000,25000,25000,0
20250227,140300,0,25000,25000,25000,25000,0
20250227,140200,0,25000,25000,25000,25000,0
20250227,140100,0,25000,25000,25000,25000,0
20250227,140000,0,25000,25000,25000,25000,0
20250227,135900,0,25000,25000,25000,25000,0
20250227,135800,0,25000,25000,25000,25000,0
20250227,135700,0,25000,25000,25000,25000,0
20250227,135600,0,25000,25000,25000,25000,0
20250227,135500,0,25000,25000,25000,25000,0
20250227,135400,0,25000,25000,25000,25000,0
20250227,135300,0,25000,25000,25000,25000,0
20250227,135200,0,25000,25000,25000,25000,0
20250227,135100,0,25000,25000,25000,25000,0
20250227,135000,0,25000,25000,25000,25000,0
20250227,134900,0,25000,25000,25000,25000,0
20250227,134800,0,25000,25000,25000,25000,0
20250227,134700,0,25000,25000,25000,25000,0
20250227,134600,0,25000,25000,25000,25000,0
20250227,134500,0,25000,25000,25000,25000,0
20250227,134400,0,25000,25000,25000,25000,0
20250227,134300,0,25000,25000,25000,25000,0
20250227,134200,0,25000,25000,25000,25000,0
20250227,134100,0,25000,25000,25000,25000,0
20250227,134000,0,25000,25000,25000,25000,0
20250227,133900,0,25000,25000,25000,25000,0
20250227,133800,0,25000,25000,25000,25000,0
20250227,133700,0,25000,25000,25000,25000,0
20250227,133600,0,25000,25000,25000,25000,0
20250227,133500,0,25000,25000,25000,25000,0
20250227,133400,0,25000,25000,25000,25000,0
20250227,133300,0,25000,25000,25000,25000,0
20250227,133200,0,25000,25000,25000,25000,0
20250227,133100,0,25000,25000,25000,25000,0
20250227,133000,0,25000,25000,25000,25000,0
20250227,132900,0,25000,25000,25000,25000,0
20250227,132800,0,25000,25000,25000,25000,0
20250227,132700,0,25000,25000,25000,25000,0
20250227,132600,0,25000,25000,25000,25000,0
20250227,132500,0,25000,25000,25000,25000,0
20250227,132400,0,25000,25000,25000,25000,0
20250227,132300,0,25000,25000,25000,25000,0
20250227,132200,0,25000,25000,25000,25000,0
20250227,132100,0,25000,25000,25000,25000,0
20250227,132000,0,25000,25000,25000,25000,0
20250227,131900,0,25000,25000,25000,25000,0
20250227,131800,0,25000,25000,25000,25000,0
20250227,131700,0,25000,25000,25000,25000,0
20250227,131600,0,25000,25000,25000,25000,0
20250227,131500,0,25000,25000,25000,25000,0
20250227,131400,0,25000,25000,25000,25000,0
20250227,131300,0,25000,25000,25000,25000,0
20250227,131200,0,25000,25000,25000,25000,0
20250227,131100,0,25000,25000,25000,25000,0
20250227,131000,0,25000,25000,25000,25000,0
20250227,130900,0,25000,25000,25000,25000,0
20250227,130800,0,25000,25000,25000,25000,0
20250227,130700,0,25000,25000,25000,25000,0
20250227,130600,0,25000,25000,25000,25000,0
20250227,130500,0,25000,25000,25000,25000,0
20250227,130400,0,25000,25000,25000,25000,0
20250227,130300,0,25000,25000,25000,25000,0
20250227,130200,0,25000,25000,25000,25000,0
20250227,130100,0,25000,25000,25000,25000,0
20250227,130000,0,25000,25000,25000,25000,0
20250227,125900,0,25000,25000,25000,25000,0
20250227,125800,0,25000,25000,25000,25000,0
20250227,125700,0,25000,25000,25000,25000,0
20250227,125600,0,25000,25000,25000,25000,0
20250227,125500,0,25000,25000,25000,25000,0
20250227,125400,0,25000,25000,25000,25000,0
20250227,125300,0,25000,25000,25000,25000,0
20250227,125200,0,25000,25000,25000,25000,0
20250227,125100,0,25000,25000,25000,25000,0
20250227,125000,0,25000,25000,25000,25000,0
20250227,124900,0,25000,25000,25000,25000,0
20250227,124800,0,25000,25000,25000,25000,0
20250227,124700,0,25000,25000,25000,25000,0
20250227,124600,0,25000,25000,25000,25000,0
20250227,124500,0,25000,25000,25000,25000,0
20250227,124400,0,25000,25000,25000,25000,0
20250227,124300,0,25000,25000,25000,25000,0
20250227,124200,0,25000,25000,25000,25000,0
20250227,124100,0,25000,25000,25000,25000,0
20250227,124000,0,25000,25000,25000,25000,0
20250227,123900,0,25000,25000,25000,25000,0
20250227,123800,0,25000,25000,25000,25000,0
20250227,123700,0,25000,25000,25000,25000,0
20250227,123600,0,25000,25000,25000,25000,0
20250227,123500,0,25000,25000,25000,25000,0
20250227,123400,0,25000,25000,25000,25000,0
20250227,123300,0,25000,25000,25000,25000,0
20250227,123200,0,25000,25000,25000,25000,0
20250227,123100,0,25000,25000,25000,25000,0
20250227,123000,0,25000,25000,25000,25000,0
20250227,122900,0,25000,25000,25000,25000,0
20250227,122800,0,25000,25000,25000,25000,0
20250227,122700,0,25000,25000,25000,25000,0
20250227,122600,0,25000,25000,25000,25000,0
20250227,122500,0,25000,25000,25000,25000,0
20250227,122400,0,25000,25000,25000,25000,0
20250227,122300,0,25000,25000,25000,25000,0
20250227,122200,0,25000,25000,25000,25000,0
20250227,122100,0,25000,25000,25000,25000,0
20250227,122000,0,25000,25000,25000,25000,0
20250227,121900,0,25000,25000,25000,25000,0
20250227,121800,0,25000,25000,25000,25000,0
20250227,121700,0,25000,25000,25000,25000,0
20250227,121600,0,25000,25000,25000,25000,0
20250227,121500,0,25000,25000,25000,25000,0
20250227,121400,0,25000,25000,25000,25000,0
20250227,121300,0,25000,25000,25000,25000,0
20250227,121200,0,25000,25000,25000,25000,0
20250227,121100,0,25000,25000,25000,25000,0
20250227,121000,0,25000,25000,25000,25000,0
20250227,120900,0,25000,25000,25000,25000,0
20250227,120800,0,25000,25000,25000,25000,0
20250227,120700,0,25000,25000,25000,25000,0
20250227,120600,0,25000,25000,25000,25000,0
20250227,120500,0,25000,25000,25000,25000,0
20250227,120400,0,25000,25000,25000,25000,0
20250227,120300,0,25000,25000,25000,25000,0
20250227,120200,0,25000,25000,25000,25000,0
20250227,120100,0,25000,25000,25000,25000,0
20250227,120000,0,25000,25000,25000,25000,0
20250227,115900,0,25000,25000,25000,25000,0
20250227,115800,0,25000,25000,25000,25000,0
20250227,115700,0,25000,25000,25000,25000,0
20250227,115600,0,25000,25000,25000,25000,0
20250227,115500,0,25000,25000,25000,25000,0
20250227,115400,0,25000,25000,25000,25000,0
20250227,115300,0,25000,25000,25000,25000,0
20250227,115200,0,25000,25000,25000,25000,0
20250227,115100,0,25000,25000,25000,25000,0
20250227,115000,0,25000,25000,25000,25000,0
20250227,114900,0,25000,25000,25000,25000,0
20250227,114800,0,25000,25000,25000,25000,0
20250227,114700,0,25000,25000,25000,25000,0
20250227,114600,0,25000,25000,25000,25000,0
20250227,114500,0,25000,25000,25000,25000,0
20250227,114400,0,25000,25000,25000,25000,0
20250227,114300,0,25000,25000,25000,25000,0
20250227,114200,0,25000,25000,25000,25000,0
20250227,114100,0,25000,25000,25000,25000,0
20250227,114000,0,25000,25000,25000,25000,0
20250227,113900,0,25000,25000,25000,25000,0
20250227,113800,0,25000,25000,25000,25000,0
20250227,113700,0,25000,25000,25000,25000,0
20250227,113600,0,25000,25000,25000,25000,0
20250227,113500,0,25000,25000,25000,25000,0
20250227,113400,0,25000,25000,25000,25000,0
20250227,113300,0,25000,25000,25000,25000,0
20250227,113200,0,25000,25000,25000,25000,0
20250227,113100,0,25000,25000,25000,25000,0
20250227,113000,0,25000,25000,25000,25000,0
20250227,112900,0,25000,25000,25000,25000,0
20250227,112800,0,25000,25000,25000,25000,0
20250227,112700,0,25000,25000,25000,25000,0
20250227,112600,0,25000,25000,25000,25000,0
20250227,112500,0,25000,25000,25000,25000,0
20250227,112400,0,25000,25000,25000,25000,0
20250227,112300,0,25000,25000,25000,25000,0
20250227,112200,0,25000,25000,25000,25000,0
20250227,112100,0,25000,25000,25000,25000,0
20250227,112000,0,25000,25000,25000,25000,0
20250227,111900,0,25000,25000,25000,25000,0
20250227,111800,0,25000,25000,25000,25000,0
20250227,111700,0,25000,25000,25000,25000,0
20250227,111600,0,25000,25000,25000,25000,0
20250227,111500,0,25000,25000,25000,25000,0
20250227,111400,0,25000,25000,25000,25000,0
20250227,111300,0,25000,25000,25000,25000,0
20250227,111200,0,25000,25000,25000,25000,0
20250227,111100,0,25000,25000,25000,25000,0
20250227,111000,0,25000,25000,25000,25000,0
20250227,110900,0,25000,25000,25000,25000,0
20250227,110800,0,25000,25000,25000,25000,0
20250227,110700,0,25000,25000,25000,25000,0
20250227,110600,0,25000,25000,25000,25000,0
20250227,110500,0,25000,25000,25000,25000,0
20250227,110400,0,25000,25000,25000,25000,0
20250227,110300,0,25000,25000,25000,25000,0
20250227,110200,0,25000,25000,25000,25000,0
20250227,110100,0,25000,25000,25000,25000,0
20250227,110000,0,25000,25000,25000,25000,0
20250227,105900,0,25000,25000,25000,25000,0
20250227,105800,0,25000,25000,25000,25000,0
20250227,105700,0,25000,25000,25000,25000,0
20250227,105600,0,25000,25000,25000,25000,0
20250227,105500,0,25000,25000,25000,25000,0
20250227,105400,0,25000,25000,25000,25000,0
20250227,105300,0,25000,25000,25000,25000,0
20250227,105200,0,25000,25000,25000,25000,0
20250227,105100,0,25000,25000,25000,25000,0
20250227,105000,0,25000,25000,25000,25000,0
20250227,104900,0,25000,25000,25000,25000,0
20250227,104800,0,25000,25000,25000,25000,0
20250227,104700,0,25000,25000,25000,25000,0
20250227,104600,0,25000,25000,25000,25000,0
20250227,104500,0,25000,25000,25000,25000,0
20250227,104400,0,25000,25000,25000,25000,0
20250227,104300,0,25000,25000,25000,25000,0
20250227,104200,0,25000,25000,25000,25000,0
20250227,104100,0,25000,25000,25000,25000,0
20250227,104000,0,25000,25000,25000,25000,0
20250227,103900,0,25000,25000,25000,25000,0
20250227,103800,0,25000,25000,25000,25000,0
20250227,103700,0,25000,25000,25000,25000,0
20250227,103600,0,25000,25000,25000,25000,0
20250227,103500,0,25000,25000,25000,25000,0
20250227,103400,0,25000,25000,25000,25000,0
20250227,103300,0,25000,25000,25000,25000,0
20250227,103200,0,25000,25000,25000,25000,0
20250227,103100,0,25000,25000,25000,25000,0
20250227,103000,0,25000,25000,25000,25000,0
20250227,102900,0,25000,25000,25000,25000,0
20250227,102800,0,25000,25000,25000,25000,0
20250227,102700,0,25000,25000,25000,25000,0
20250227,102600,0,25000,25000,25000,25000,0
20250227,102500,0,25000,25000,25000,25000,0
20250227,102400,0,25000,25000,25000,25000,0
20250227,102300,0,25000,25000,25000,25000,0
20250227,102200,0,25000,25000,25000,25000,0
20250227,102100,0,25000,25000,25000,25000,0
20250227,102000,0,25000,25000,25000,25000,0
20250227,101900,0,25000,25000,25000,25000,0
20250227,101800,0,25000,25000,25000,25000,0
20250227,101700,0,25000,25000,25000,25000,0
20250227,101600,0,25000,25000,25000,25000,0
20250227,101500,0,25000,25000,25000,25000,0
20250227,101400,0,25000,25000,25000,25000,0
20250227,101300,0,25000,25000,25000,25000,0
20250227,101200,0,25000,25000,25000,25000,0
20250227,101100,0,25000,25000,25000,25000,0
20250227,101000,0,25000,25000,25000,25000,0
20250227,100900,0,25000,25000,25000,25000,0
20250227,100800,0,25000,25000,25000,25000,0
20250227,100700,0,25000,25000,25000,25000,0
20250227,100600,0,25000,25000,25000,25000,0
20250227,100500,0,25000,25000,25000,25000,0
20250227,100400,0,25000,25000,25000,25000,0
20250227,100300,0,25000,25000,25000,25000,0
20250227,100200,0,25000,25000,25000,25000,0
20250227,100100,0,25000,25000,25000,25000,0
20250227,100000,0,25000,25000,25000,25000,0
20250227,095900,0,25000,25000,25000,25000,0
20250227,095800,0,25000,25000,25000,25000,0
20250227,095700,0,25000,25000,25000,25000,0
20250227,095600,0,25000,25000,25000,25000,0
20250227,095500,0,25000,25000,25000,25000,0
20250227,095400,0,25000,25000,25000,25000,0
20250227,095300,0,25000,25000,25000,25000,0
20250227,095200,0,25000,25000,25000,25000,0
20250227,095100,0,25000,25000,25000,25000,0
20250227,095000,0,25000,25000,25000,25000,0
20250227,094900,0,25000,25000,25000,25000,0
20250227,094800,0,25000,25000,25000,25000,0
20250227,094700,0,25000,25000,25000,25000,0
20250227,094600,0,25000,25000,25000,25000,0
20250227,094500,0,25000,25000,25000,25000,0
20250227,094400,0,25000,25000,25000,25000,0
20250227,094300,0,25000,25000,25000,25000,0
20250227,094200,0,25000,25000,25000,25000,0
20250227,094100,0,25000,25000,25000,25000,0
20250227,094000,0,25000,25000,25000,25000,0
20250227,093900,0,25000,25000,25000,25000,0
20250227,093800,0,25000,25000,25000,25000,0
20250227,093700,0,25000,25000,25000,25000,0
20250227,093600,0,25000,25000,25000,25000,0
20250227,093500,0,25000,25000,25000,25000,0
20250227,093400,0,25000,25000,25000,25000,0
20250227,093300,0,25000,25000,25000,25000,0
20250227,093200,0,25000,25000,25000,25000,0
20250227,093100,0,25000,25000,25000,25000,0
20250227,093000,0,25000,25000,25000,25000,0
20250227,092900,0,25000,25000,25000,25000,0
20250227,092800,0,25000,25000,25000,25000,0
20250227,092700,0,25000,25000,25000,25000,0
20250227,092600,0,25000,25000,25000,25000,0
20250227,092500,0,25000,25000,25000,25000,0
20250227,092400,0,25000,25000,25000,25000,0
20250227,092300,0,25000,25000,25000,25000,0
20250227,092200,0,25000,25000,25000,25000,0
20250227,092100,0,25000,25000,25000,25000,0
20250227,092000,0,25000,25000,25000,25000,0
20250227,091900,0,25000,25000,25000,25000,0
20250227,091800,0,25000,25000,25000,25000,0
20250227,091700,0,25000,25000,25000,25000,0
20250227,091600,0,25000,25000,25000,25000,0
20250227,091500,0,25000,25000,25000,25000,0
20250227,091400,0,25000,25000,25000,25000,0
20250227,091300,0,25000,25000,25000,25000,0
20250227,091200,0,25000,25000,25000,25000,0
20250227,091100,0,25000,25000,25000,25000,0
20250227,091000,0,25000,25000,25000,25000,0
20250227,090900,0,25000,25000,25000,25000,0
20250227,090800,0,25000,25000,25000,25000,0
20250227,090700,0,25000,25000,25000,25000,0
20250227,090600,0,25000,25000,25000,25000,0
20250227,090500,0,25000,25000,25000,25000,0
20250227,090400,0,25000,25000,25000,25000,0
20250227,090300,0,25000,25000,25000,25000,0
20250227,090200,0,25000,25000,25000,25000,0
20250227,090100,0,25000,25000,25000,25000,0
20250227,090000,0,25000,25000,25000,25000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 214800 0 25000 25000 25000 25000 0
3 20250227 214700 0 25000 25000 25000 25000 0
4 20250227 214600 0 25000 25000 25000 25000 0
5 20250227 214500 0 25000 25000 25000 25000 0
6 20250227 214400 0 25000 25000 25000 25000 0
7 20250227 214300 0 25000 25000 25000 25000 0
8 20250227 214200 0 25000 25000 25000 25000 0
9 20250227 214100 0 25000 25000 25000 25000 0
10 20250227 214000 0 25000 25000 25000 25000 0
11 20250227 213900 0 25000 25000 25000 25000 0
12 20250227 213800 0 25000 25000 25000 25000 0
13 20250227 213700 0 25000 25000 25000 25000 0
14 20250227 213600 0 25000 25000 25000 25000 0
15 20250227 213500 0 25000 25000 25000 25000 0
16 20250227 213400 0 25000 25000 25000 25000 0
17 20250227 213300 0 25000 25000 25000 25000 0
18 20250227 213200 0 25000 25000 25000 25000 0
19 20250227 213100 0 25000 25000 25000 25000 0
20 20250227 213000 0 25000 25000 25000 25000 0
21 20250227 212900 0 25000 25000 25000 25000 0
22 20250227 212800 0 25000 25000 25000 25000 0
23 20250227 212700 0 25000 25000 25000 25000 0
24 20250227 212600 0 25000 25000 25000 25000 0
25 20250227 212500 0 25000 25000 25000 25000 0
26 20250227 212400 0 25000 25000 25000 25000 0
27 20250227 212300 0 25000 25000 25000 25000 0
28 20250227 212200 0 25000 25000 25000 25000 0
29 20250227 212100 0 25000 25000 25000 25000 0
30 20250227 212000 0 25000 25000 25000 25000 0
31 20250227 211900 0 25000 25000 25000 25000 0
32 20250227 211800 0 25000 25000 25000 25000 0
33 20250227 211700 0 25000 25000 25000 25000 0
34 20250227 211600 0 25000 25000 25000 25000 0
35 20250227 211500 0 25000 25000 25000 25000 0
36 20250227 211400 0 25000 25000 25000 25000 0
37 20250227 211300 0 25000 25000 25000 25000 0
38 20250227 211200 0 25000 25000 25000 25000 0
39 20250227 211100 0 25000 25000 25000 25000 0
40 20250227 211000 0 25000 25000 25000 25000 0
41 20250227 210900 0 25000 25000 25000 25000 0
42 20250227 210800 0 25000 25000 25000 25000 0
43 20250227 210700 0 25000 25000 25000 25000 0
44 20250227 210600 0 25000 25000 25000 25000 0
45 20250227 210500 0 25000 25000 25000 25000 0
46 20250227 210400 0 25000 25000 25000 25000 0
47 20250227 210300 0 25000 25000 25000 25000 0
48 20250227 210200 0 25000 25000 25000 25000 0
49 20250227 210100 0 25000 25000 25000 25000 0
50 20250227 210000 0 25000 25000 25000 25000 0
51 20250227 205900 0 25000 25000 25000 25000 0
52 20250227 205800 0 25000 25000 25000 25000 0
53 20250227 205700 0 25000 25000 25000 25000 0
54 20250227 205600 0 25000 25000 25000 25000 0
55 20250227 205500 0 25000 25000 25000 25000 0
56 20250227 205400 0 25000 25000 25000 25000 0
57 20250227 205300 0 25000 25000 25000 25000 0
58 20250227 205200 0 25000 25000 25000 25000 0
59 20250227 205100 0 25000 25000 25000 25000 0
60 20250227 205000 0 25000 25000 25000 25000 0
61 20250227 204900 0 25000 25000 25000 25000 0
62 20250227 204800 0 25000 25000 25000 25000 0
63 20250227 204700 0 25000 25000 25000 25000 0
64 20250227 204600 0 25000 25000 25000 25000 0
65 20250227 204500 0 25000 25000 25000 25000 0
66 20250227 204400 0 25000 25000 25000 25000 0
67 20250227 204300 0 25000 25000 25000 25000 0
68 20250227 204200 0 25000 25000 25000 25000 0
69 20250227 204100 0 25000 25000 25000 25000 0
70 20250227 204000 0 25000 25000 25000 25000 0
71 20250227 203900 0 25000 25000 25000 25000 0
72 20250227 203800 0 25000 25000 25000 25000 0
73 20250227 203700 0 25000 25000 25000 25000 0
74 20250227 203600 0 25000 25000 25000 25000 0
75 20250227 203500 0 25000 25000 25000 25000 0
76 20250227 203400 0 25000 25000 25000 25000 0
77 20250227 203300 0 25000 25000 25000 25000 0
78 20250227 203200 0 25000 25000 25000 25000 0
79 20250227 203100 0 25000 25000 25000 25000 0
80 20250227 203000 0 25000 25000 25000 25000 0
81 20250227 202900 0 25000 25000 25000 25000 0
82 20250227 202800 0 25000 25000 25000 25000 0
83 20250227 202700 0 25000 25000 25000 25000 0
84 20250227 202600 0 25000 25000 25000 25000 0
85 20250227 202500 0 25000 25000 25000 25000 0
86 20250227 202400 0 25000 25000 25000 25000 0
87 20250227 202300 0 25000 25000 25000 25000 0
88 20250227 202200 0 25000 25000 25000 25000 0
89 20250227 202100 0 25000 25000 25000 25000 0
90 20250227 202000 0 25000 25000 25000 25000 0
91 20250227 201900 0 25000 25000 25000 25000 0
92 20250227 201800 0 25000 25000 25000 25000 0
93 20250227 201700 0 25000 25000 25000 25000 0
94 20250227 201600 0 25000 25000 25000 25000 0
95 20250227 201500 0 25000 25000 25000 25000 0
96 20250227 201400 0 25000 25000 25000 25000 0
97 20250227 201300 0 25000 25000 25000 25000 0
98 20250227 201200 0 25000 25000 25000 25000 0
99 20250227 201100 0 25000 25000 25000 25000 0
100 20250227 201000 0 25000 25000 25000 25000 0
101 20250227 200900 0 25000 25000 25000 25000 0
102 20250227 200800 0 25000 25000 25000 25000 0
103 20250227 200700 0 25000 25000 25000 25000 0
104 20250227 200600 0 25000 25000 25000 25000 0
105 20250227 200500 0 25000 25000 25000 25000 0
106 20250227 200400 0 25000 25000 25000 25000 0
107 20250227 200300 0 25000 25000 25000 25000 0
108 20250227 200200 0 25000 25000 25000 25000 0
109 20250227 200100 0 25000 25000 25000 25000 0
110 20250227 200000 0 25000 25000 25000 25000 0
111 20250227 195900 0 25000 25000 25000 25000 0
112 20250227 195800 0 25000 25000 25000 25000 0
113 20250227 195700 0 25000 25000 25000 25000 0
114 20250227 195600 0 25000 25000 25000 25000 0
115 20250227 195500 0 25000 25000 25000 25000 0
116 20250227 195400 0 25000 25000 25000 25000 0
117 20250227 195300 0 25000 25000 25000 25000 0
118 20250227 195200 0 25000 25000 25000 25000 0
119 20250227 195100 0 25000 25000 25000 25000 0
120 20250227 195000 0 25000 25000 25000 25000 0
121 20250227 194900 0 25000 25000 25000 25000 0
122 20250227 194800 0 25000 25000 25000 25000 0
123 20250227 194700 0 25000 25000 25000 25000 0
124 20250227 194600 0 25000 25000 25000 25000 0
125 20250227 194500 0 25000 25000 25000 25000 0
126 20250227 194400 0 25000 25000 25000 25000 0
127 20250227 194300 0 25000 25000 25000 25000 0
128 20250227 194200 0 25000 25000 25000 25000 0
129 20250227 194100 0 25000 25000 25000 25000 0
130 20250227 194000 0 25000 25000 25000 25000 0
131 20250227 193900 0 25000 25000 25000 25000 0
132 20250227 193800 0 25000 25000 25000 25000 0
133 20250227 193700 0 25000 25000 25000 25000 0
134 20250227 193600 0 25000 25000 25000 25000 0
135 20250227 193500 0 25000 25000 25000 25000 0
136 20250227 193400 0 25000 25000 25000 25000 0
137 20250227 193300 0 25000 25000 25000 25000 0
138 20250227 193200 0 25000 25000 25000 25000 0
139 20250227 193100 0 25000 25000 25000 25000 0
140 20250227 193000 0 25000 25000 25000 25000 0
141 20250227 192900 0 25000 25000 25000 25000 0
142 20250227 192800 0 25000 25000 25000 25000 0
143 20250227 192700 0 25000 25000 25000 25000 0
144 20250227 192600 0 25000 25000 25000 25000 0
145 20250227 192500 0 25000 25000 25000 25000 0
146 20250227 192400 0 25000 25000 25000 25000 0
147 20250227 192300 0 25000 25000 25000 25000 0
148 20250227 192200 0 25000 25000 25000 25000 0
149 20250227 192100 0 25000 25000 25000 25000 0
150 20250227 192000 0 25000 25000 25000 25000 0
151 20250227 191900 0 25000 25000 25000 25000 0
152 20250227 191800 0 25000 25000 25000 25000 0
153 20250227 191700 0 25000 25000 25000 25000 0
154 20250227 191600 0 25000 25000 25000 25000 0
155 20250227 191500 0 25000 25000 25000 25000 0
156 20250227 191400 0 25000 25000 25000 25000 0
157 20250227 191300 0 25000 25000 25000 25000 0
158 20250227 191200 0 25000 25000 25000 25000 0
159 20250227 191100 0 25000 25000 25000 25000 0
160 20250227 191000 0 25000 25000 25000 25000 0
161 20250227 190900 0 25000 25000 25000 25000 0
162 20250227 190800 0 25000 25000 25000 25000 0
163 20250227 190700 0 25000 25000 25000 25000 0
164 20250227 190600 0 25000 25000 25000 25000 0
165 20250227 190500 0 25000 25000 25000 25000 0
166 20250227 190400 0 25000 25000 25000 25000 0
167 20250227 190300 0 25000 25000 25000 25000 0
168 20250227 190200 0 25000 25000 25000 25000 0
169 20250227 190100 0 25000 25000 25000 25000 0
170 20250227 190000 0 25000 25000 25000 25000 0
171 20250227 185900 0 25000 25000 25000 25000 0
172 20250227 185800 0 25000 25000 25000 25000 0
173 20250227 185700 0 25000 25000 25000 25000 0
174 20250227 185600 0 25000 25000 25000 25000 0
175 20250227 185500 0 25000 25000 25000 25000 0
176 20250227 185400 0 25000 25000 25000 25000 0
177 20250227 185300 0 25000 25000 25000 25000 0
178 20250227 185200 0 25000 25000 25000 25000 0
179 20250227 185100 0 25000 25000 25000 25000 0
180 20250227 185000 0 25000 25000 25000 25000 0
181 20250227 184900 0 25000 25000 25000 25000 0
182 20250227 184800 0 25000 25000 25000 25000 0
183 20250227 184700 0 25000 25000 25000 25000 0
184 20250227 184600 0 25000 25000 25000 25000 0
185 20250227 184500 0 25000 25000 25000 25000 0
186 20250227 184400 0 25000 25000 25000 25000 0
187 20250227 184300 0 25000 25000 25000 25000 0
188 20250227 184200 0 25000 25000 25000 25000 0
189 20250227 184100 0 25000 25000 25000 25000 0
190 20250227 184000 0 25000 25000 25000 25000 0
191 20250227 183900 0 25000 25000 25000 25000 0
192 20250227 183800 0 25000 25000 25000 25000 0
193 20250227 183700 0 25000 25000 25000 25000 0
194 20250227 183600 0 25000 25000 25000 25000 0
195 20250227 183500 0 25000 25000 25000 25000 0
196 20250227 183400 0 25000 25000 25000 25000 0
197 20250227 183300 0 25000 25000 25000 25000 0
198 20250227 183200 0 25000 25000 25000 25000 0
199 20250227 183100 0 25000 25000 25000 25000 0
200 20250227 183000 0 25000 25000 25000 25000 0
201 20250227 182900 0 25000 25000 25000 25000 0
202 20250227 182800 0 25000 25000 25000 25000 0
203 20250227 182700 0 25000 25000 25000 25000 0
204 20250227 182600 0 25000 25000 25000 25000 0
205 20250227 182500 0 25000 25000 25000 25000 0
206 20250227 182400 0 25000 25000 25000 25000 0
207 20250227 182300 0 25000 25000 25000 25000 0
208 20250227 182200 0 25000 25000 25000 25000 0
209 20250227 182100 0 25000 25000 25000 25000 0
210 20250227 182000 0 25000 25000 25000 25000 0
211 20250227 181900 0 25000 25000 25000 25000 0
212 20250227 181800 0 25000 25000 25000 25000 0
213 20250227 181700 0 25000 25000 25000 25000 0
214 20250227 181600 0 25000 25000 25000 25000 0
215 20250227 181500 0 25000 25000 25000 25000 0
216 20250227 181400 0 25000 25000 25000 25000 0
217 20250227 181300 0 25000 25000 25000 25000 0
218 20250227 181200 0 25000 25000 25000 25000 0
219 20250227 181100 0 25000 25000 25000 25000 0
220 20250227 181000 0 25000 25000 25000 25000 0
221 20250227 180900 0 25000 25000 25000 25000 0
222 20250227 180800 0 25000 25000 25000 25000 0
223 20250227 180700 0 25000 25000 25000 25000 0
224 20250227 180600 0 25000 25000 25000 25000 0
225 20250227 180500 0 25000 25000 25000 25000 0
226 20250227 180400 0 25000 25000 25000 25000 0
227 20250227 180300 0 25000 25000 25000 25000 0
228 20250227 180200 0 25000 25000 25000 25000 0
229 20250227 180100 0 25000 25000 25000 25000 0
230 20250227 180000 0 25000 25000 25000 25000 0
231 20250227 175900 0 25000 25000 25000 25000 0
232 20250227 175800 0 25000 25000 25000 25000 0
233 20250227 175700 0 25000 25000 25000 25000 0
234 20250227 175600 0 25000 25000 25000 25000 0
235 20250227 175500 0 25000 25000 25000 25000 0
236 20250227 175400 0 25000 25000 25000 25000 0
237 20250227 175300 0 25000 25000 25000 25000 0
238 20250227 175200 0 25000 25000 25000 25000 0
239 20250227 175100 0 25000 25000 25000 25000 0
240 20250227 175000 0 25000 25000 25000 25000 0
241 20250227 174900 0 25000 25000 25000 25000 0
242 20250227 174800 0 25000 25000 25000 25000 0
243 20250227 174700 0 25000 25000 25000 25000 0
244 20250227 174600 0 25000 25000 25000 25000 0
245 20250227 174500 0 25000 25000 25000 25000 0
246 20250227 174400 0 25000 25000 25000 25000 0
247 20250227 174300 0 25000 25000 25000 25000 0
248 20250227 174200 0 25000 25000 25000 25000 0
249 20250227 174100 0 25000 25000 25000 25000 0
250 20250227 174000 0 25000 25000 25000 25000 0
251 20250227 173900 0 25000 25000 25000 25000 0
252 20250227 173800 0 25000 25000 25000 25000 0
253 20250227 173700 0 25000 25000 25000 25000 0
254 20250227 173600 0 25000 25000 25000 25000 0
255 20250227 173500 0 25000 25000 25000 25000 0
256 20250227 173400 0 25000 25000 25000 25000 0
257 20250227 173300 0 25000 25000 25000 25000 0
258 20250227 173200 0 25000 25000 25000 25000 0
259 20250227 173100 0 25000 25000 25000 25000 0
260 20250227 173000 0 25000 25000 25000 25000 0
261 20250227 172900 0 25000 25000 25000 25000 0
262 20250227 172800 0 25000 25000 25000 25000 0
263 20250227 172700 0 25000 25000 25000 25000 0
264 20250227 172600 0 25000 25000 25000 25000 0
265 20250227 172500 0 25000 25000 25000 25000 0
266 20250227 172400 0 25000 25000 25000 25000 0
267 20250227 172300 0 25000 25000 25000 25000 0
268 20250227 172200 0 25000 25000 25000 25000 0
269 20250227 172100 0 25000 25000 25000 25000 0
270 20250227 172000 0 25000 25000 25000 25000 0
271 20250227 171900 0 25000 25000 25000 25000 0
272 20250227 171800 0 25000 25000 25000 25000 0
273 20250227 171700 0 25000 25000 25000 25000 0
274 20250227 171600 0 25000 25000 25000 25000 0
275 20250227 171500 0 25000 25000 25000 25000 0
276 20250227 171400 0 25000 25000 25000 25000 0
277 20250227 171300 0 25000 25000 25000 25000 0
278 20250227 171200 0 25000 25000 25000 25000 0
279 20250227 171100 0 25000 25000 25000 25000 0
280 20250227 171000 0 25000 25000 25000 25000 0
281 20250227 170900 0 25000 25000 25000 25000 0
282 20250227 170800 0 25000 25000 25000 25000 0
283 20250227 170700 0 25000 25000 25000 25000 0
284 20250227 170600 0 25000 25000 25000 25000 0
285 20250227 170500 0 25000 25000 25000 25000 0
286 20250227 170400 0 25000 25000 25000 25000 0
287 20250227 170300 0 25000 25000 25000 25000 0
288 20250227 170200 0 25000 25000 25000 25000 0
289 20250227 170100 0 25000 25000 25000 25000 0
290 20250227 170000 0 25000 25000 25000 25000 0
291 20250227 165900 0 25000 25000 25000 25000 0
292 20250227 165800 0 25000 25000 25000 25000 0
293 20250227 165700 0 25000 25000 25000 25000 0
294 20250227 165600 0 25000 25000 25000 25000 0
295 20250227 165500 0 25000 25000 25000 25000 0
296 20250227 165400 0 25000 25000 25000 25000 0
297 20250227 165300 0 25000 25000 25000 25000 0
298 20250227 165200 0 25000 25000 25000 25000 0
299 20250227 165100 0 25000 25000 25000 25000 0
300 20250227 165000 0 25000 25000 25000 25000 0
301 20250227 164900 0 25000 25000 25000 25000 0
302 20250227 164800 0 25000 25000 25000 25000 0
303 20250227 164700 0 25000 25000 25000 25000 0
304 20250227 164600 0 25000 25000 25000 25000 0
305 20250227 164500 0 25000 25000 25000 25000 0
306 20250227 164400 0 25000 25000 25000 25000 0
307 20250227 164300 0 25000 25000 25000 25000 0
308 20250227 164200 0 25000 25000 25000 25000 0
309 20250227 164100 0 25000 25000 25000 25000 0
310 20250227 164000 0 25000 25000 25000 25000 0
311 20250227 163900 0 25000 25000 25000 25000 0
312 20250227 163800 0 25000 25000 25000 25000 0
313 20250227 163700 0 25000 25000 25000 25000 0
314 20250227 163600 0 25000 25000 25000 25000 0
315 20250227 163500 0 25000 25000 25000 25000 0
316 20250227 163400 0 25000 25000 25000 25000 0
317 20250227 163300 0 25000 25000 25000 25000 0
318 20250227 163200 0 25000 25000 25000 25000 0
319 20250227 163100 0 25000 25000 25000 25000 0
320 20250227 163000 0 25000 25000 25000 25000 0
321 20250227 162900 0 25000 25000 25000 25000 0
322 20250227 162800 0 25000 25000 25000 25000 0
323 20250227 162700 0 25000 25000 25000 25000 0
324 20250227 162600 0 25000 25000 25000 25000 0
325 20250227 162500 0 25000 25000 25000 25000 0
326 20250227 162400 0 25000 25000 25000 25000 0
327 20250227 162300 0 25000 25000 25000 25000 0
328 20250227 162200 0 25000 25000 25000 25000 0
329 20250227 162100 0 25000 25000 25000 25000 0
330 20250227 162000 0 25000 25000 25000 25000 0
331 20250227 161900 0 25000 25000 25000 25000 0
332 20250227 161800 0 25000 25000 25000 25000 0
333 20250227 161700 0 25000 25000 25000 25000 0
334 20250227 161600 0 25000 25000 25000 25000 0
335 20250227 161500 0 25000 25000 25000 25000 0
336 20250227 161400 0 25000 25000 25000 25000 0
337 20250227 161300 0 25000 25000 25000 25000 0
338 20250227 161200 0 25000 25000 25000 25000 0
339 20250227 161100 0 25000 25000 25000 25000 0
340 20250227 161000 0 25000 25000 25000 25000 0
341 20250227 160900 0 25000 25000 25000 25000 0
342 20250227 160800 0 25000 25000 25000 25000 0
343 20250227 160700 0 25000 25000 25000 25000 0
344 20250227 160600 0 25000 25000 25000 25000 0
345 20250227 160500 0 25000 25000 25000 25000 0
346 20250227 160400 0 25000 25000 25000 25000 0
347 20250227 160300 0 25000 25000 25000 25000 0
348 20250227 160200 0 25000 25000 25000 25000 0
349 20250227 160100 0 25000 25000 25000 25000 0
350 20250227 160000 0 25000 25000 25000 25000 0
351 20250227 155900 0 25000 25000 25000 25000 0
352 20250227 155800 0 25000 25000 25000 25000 0
353 20250227 155700 0 25000 25000 25000 25000 0
354 20250227 155600 0 25000 25000 25000 25000 0
355 20250227 155500 0 25000 25000 25000 25000 0
356 20250227 155400 0 25000 25000 25000 25000 0
357 20250227 155300 0 25000 25000 25000 25000 0
358 20250227 155200 0 25000 25000 25000 25000 0
359 20250227 155100 0 25000 25000 25000 25000 0
360 20250227 155000 0 25000 25000 25000 25000 0
361 20250227 154900 0 25000 25000 25000 25000 0
362 20250227 154800 0 25000 25000 25000 25000 0
363 20250227 154700 0 25000 25000 25000 25000 0
364 20250227 154600 0 25000 25000 25000 25000 0
365 20250227 154500 0 25000 25000 25000 25000 0
366 20250227 154400 0 25000 25000 25000 25000 0
367 20250227 154300 0 25000 25000 25000 25000 0
368 20250227 154200 0 25000 25000 25000 25000 0
369 20250227 154100 0 25000 25000 25000 25000 0
370 20250227 154000 0 25000 25000 25000 25000 0
371 20250227 153900 0 25000 25000 25000 25000 0
372 20250227 153800 0 25000 25000 25000 25000 0
373 20250227 153700 0 25000 25000 25000 25000 0
374 20250227 153600 0 25000 25000 25000 25000 0
375 20250227 153500 0 25000 25000 25000 25000 0
376 20250227 153400 0 25000 25000 25000 25000 0
377 20250227 153300 0 25000 25000 25000 25000 0
378 20250227 153200 0 25000 25000 25000 25000 0
379 20250227 153100 0 25000 25000 25000 25000 0
380 20250227 153000 0 25000 25000 25000 25000 0
381 20250227 152900 0 25000 25000 25000 25000 0
382 20250227 152800 0 25000 25000 25000 25000 0
383 20250227 152700 0 25000 25000 25000 25000 0
384 20250227 152600 0 25000 25000 25000 25000 0
385 20250227 152500 0 25000 25000 25000 25000 0
386 20250227 152400 0 25000 25000 25000 25000 0
387 20250227 152300 0 25000 25000 25000 25000 0
388 20250227 152200 0 25000 25000 25000 25000 0
389 20250227 152100 0 25000 25000 25000 25000 0
390 20250227 152000 0 25000 25000 25000 25000 0
391 20250227 151900 0 25000 25000 25000 25000 0
392 20250227 151800 0 25000 25000 25000 25000 0
393 20250227 151700 0 25000 25000 25000 25000 0
394 20250227 151600 0 25000 25000 25000 25000 0
395 20250227 151500 0 25000 25000 25000 25000 0
396 20250227 151400 0 25000 25000 25000 25000 0
397 20250227 151300 0 25000 25000 25000 25000 0
398 20250227 151200 0 25000 25000 25000 25000 0
399 20250227 151100 0 25000 25000 25000 25000 0
400 20250227 151000 0 25000 25000 25000 25000 0
401 20250227 150900 0 25000 25000 25000 25000 0
402 20250227 150800 0 25000 25000 25000 25000 0
403 20250227 150700 0 25000 25000 25000 25000 0
404 20250227 150600 0 25000 25000 25000 25000 0
405 20250227 150500 0 25000 25000 25000 25000 0
406 20250227 150400 0 25000 25000 25000 25000 0
407 20250227 150300 0 25000 25000 25000 25000 0
408 20250227 150200 0 25000 25000 25000 25000 0
409 20250227 150100 0 25000 25000 25000 25000 0
410 20250227 150000 0 25000 25000 25000 25000 0
411 20250227 145900 0 25000 25000 25000 25000 0
412 20250227 145800 0 25000 25000 25000 25000 0
413 20250227 145700 0 25000 25000 25000 25000 0
414 20250227 145600 0 25000 25000 25000 25000 0
415 20250227 145500 0 25000 25000 25000 25000 0
416 20250227 145400 0 25000 25000 25000 25000 0
417 20250227 145300 0 25000 25000 25000 25000 0
418 20250227 145200 0 25000 25000 25000 25000 0
419 20250227 145100 0 25000 25000 25000 25000 0
420 20250227 145000 0 25000 25000 25000 25000 0
421 20250227 144900 0 25000 25000 25000 25000 0
422 20250227 144800 0 25000 25000 25000 25000 0
423 20250227 144700 0 25000 25000 25000 25000 0
424 20250227 144600 0 25000 25000 25000 25000 0
425 20250227 144500 0 25000 25000 25000 25000 0
426 20250227 144400 0 25000 25000 25000 25000 0
427 20250227 144300 0 25000 25000 25000 25000 0
428 20250227 144200 0 25000 25000 25000 25000 0
429 20250227 144100 0 25000 25000 25000 25000 0
430 20250227 144000 0 25000 25000 25000 25000 0
431 20250227 143900 0 25000 25000 25000 25000 0
432 20250227 143800 0 25000 25000 25000 25000 0
433 20250227 143700 0 25000 25000 25000 25000 0
434 20250227 143600 0 25000 25000 25000 25000 0
435 20250227 143500 0 25000 25000 25000 25000 0
436 20250227 143400 0 25000 25000 25000 25000 0
437 20250227 143300 0 25000 25000 25000 25000 0
438 20250227 143200 0 25000 25000 25000 25000 0
439 20250227 143100 0 25000 25000 25000 25000 0
440 20250227 143000 0 25000 25000 25000 25000 0
441 20250227 142900 0 25000 25000 25000 25000 0
442 20250227 142800 0 25000 25000 25000 25000 0
443 20250227 142700 0 25000 25000 25000 25000 0
444 20250227 142600 0 25000 25000 25000 25000 0
445 20250227 142500 0 25000 25000 25000 25000 0
446 20250227 142400 0 25000 25000 25000 25000 0
447 20250227 142300 0 25000 25000 25000 25000 0
448 20250227 142200 0 25000 25000 25000 25000 0
449 20250227 142100 0 25000 25000 25000 25000 0
450 20250227 142000 0 25000 25000 25000 25000 0
451 20250227 141900 0 25000 25000 25000 25000 0
452 20250227 141800 0 25000 25000 25000 25000 0
453 20250227 141700 0 25000 25000 25000 25000 0
454 20250227 141600 0 25000 25000 25000 25000 0
455 20250227 141500 0 25000 25000 25000 25000 0
456 20250227 141400 0 25000 25000 25000 25000 0
457 20250227 141300 0 25000 25000 25000 25000 0
458 20250227 141200 0 25000 25000 25000 25000 0
459 20250227 141100 0 25000 25000 25000 25000 0
460 20250227 141000 0 25000 25000 25000 25000 0
461 20250227 140900 0 25000 25000 25000 25000 0
462 20250227 140800 0 25000 25000 25000 25000 0
463 20250227 140700 0 25000 25000 25000 25000 0
464 20250227 140600 0 25000 25000 25000 25000 0
465 20250227 140500 0 25000 25000 25000 25000 0
466 20250227 140400 0 25000 25000 25000 25000 0
467 20250227 140300 0 25000 25000 25000 25000 0
468 20250227 140200 0 25000 25000 25000 25000 0
469 20250227 140100 0 25000 25000 25000 25000 0
470 20250227 140000 0 25000 25000 25000 25000 0
471 20250227 135900 0 25000 25000 25000 25000 0
472 20250227 135800 0 25000 25000 25000 25000 0
473 20250227 135700 0 25000 25000 25000 25000 0
474 20250227 135600 0 25000 25000 25000 25000 0
475 20250227 135500 0 25000 25000 25000 25000 0
476 20250227 135400 0 25000 25000 25000 25000 0
477 20250227 135300 0 25000 25000 25000 25000 0
478 20250227 135200 0 25000 25000 25000 25000 0
479 20250227 135100 0 25000 25000 25000 25000 0
480 20250227 135000 0 25000 25000 25000 25000 0
481 20250227 134900 0 25000 25000 25000 25000 0
482 20250227 134800 0 25000 25000 25000 25000 0
483 20250227 134700 0 25000 25000 25000 25000 0
484 20250227 134600 0 25000 25000 25000 25000 0
485 20250227 134500 0 25000 25000 25000 25000 0
486 20250227 134400 0 25000 25000 25000 25000 0
487 20250227 134300 0 25000 25000 25000 25000 0
488 20250227 134200 0 25000 25000 25000 25000 0
489 20250227 134100 0 25000 25000 25000 25000 0
490 20250227 134000 0 25000 25000 25000 25000 0
491 20250227 133900 0 25000 25000 25000 25000 0
492 20250227 133800 0 25000 25000 25000 25000 0
493 20250227 133700 0 25000 25000 25000 25000 0
494 20250227 133600 0 25000 25000 25000 25000 0
495 20250227 133500 0 25000 25000 25000 25000 0
496 20250227 133400 0 25000 25000 25000 25000 0
497 20250227 133300 0 25000 25000 25000 25000 0
498 20250227 133200 0 25000 25000 25000 25000 0
499 20250227 133100 0 25000 25000 25000 25000 0
500 20250227 133000 0 25000 25000 25000 25000 0
501 20250227 132900 0 25000 25000 25000 25000 0
502 20250227 132800 0 25000 25000 25000 25000 0
503 20250227 132700 0 25000 25000 25000 25000 0
504 20250227 132600 0 25000 25000 25000 25000 0
505 20250227 132500 0 25000 25000 25000 25000 0
506 20250227 132400 0 25000 25000 25000 25000 0
507 20250227 132300 0 25000 25000 25000 25000 0
508 20250227 132200 0 25000 25000 25000 25000 0
509 20250227 132100 0 25000 25000 25000 25000 0
510 20250227 132000 0 25000 25000 25000 25000 0
511 20250227 131900 0 25000 25000 25000 25000 0
512 20250227 131800 0 25000 25000 25000 25000 0
513 20250227 131700 0 25000 25000 25000 25000 0
514 20250227 131600 0 25000 25000 25000 25000 0
515 20250227 131500 0 25000 25000 25000 25000 0
516 20250227 131400 0 25000 25000 25000 25000 0
517 20250227 131300 0 25000 25000 25000 25000 0
518 20250227 131200 0 25000 25000 25000 25000 0
519 20250227 131100 0 25000 25000 25000 25000 0
520 20250227 131000 0 25000 25000 25000 25000 0
521 20250227 130900 0 25000 25000 25000 25000 0
522 20250227 130800 0 25000 25000 25000 25000 0
523 20250227 130700 0 25000 25000 25000 25000 0
524 20250227 130600 0 25000 25000 25000 25000 0
525 20250227 130500 0 25000 25000 25000 25000 0
526 20250227 130400 0 25000 25000 25000 25000 0
527 20250227 130300 0 25000 25000 25000 25000 0
528 20250227 130200 0 25000 25000 25000 25000 0
529 20250227 130100 0 25000 25000 25000 25000 0
530 20250227 130000 0 25000 25000 25000 25000 0
531 20250227 125900 0 25000 25000 25000 25000 0
532 20250227 125800 0 25000 25000 25000 25000 0
533 20250227 125700 0 25000 25000 25000 25000 0
534 20250227 125600 0 25000 25000 25000 25000 0
535 20250227 125500 0 25000 25000 25000 25000 0
536 20250227 125400 0 25000 25000 25000 25000 0
537 20250227 125300 0 25000 25000 25000 25000 0
538 20250227 125200 0 25000 25000 25000 25000 0
539 20250227 125100 0 25000 25000 25000 25000 0
540 20250227 125000 0 25000 25000 25000 25000 0
541 20250227 124900 0 25000 25000 25000 25000 0
542 20250227 124800 0 25000 25000 25000 25000 0
543 20250227 124700 0 25000 25000 25000 25000 0
544 20250227 124600 0 25000 25000 25000 25000 0
545 20250227 124500 0 25000 25000 25000 25000 0
546 20250227 124400 0 25000 25000 25000 25000 0
547 20250227 124300 0 25000 25000 25000 25000 0
548 20250227 124200 0 25000 25000 25000 25000 0
549 20250227 124100 0 25000 25000 25000 25000 0
550 20250227 124000 0 25000 25000 25000 25000 0
551 20250227 123900 0 25000 25000 25000 25000 0
552 20250227 123800 0 25000 25000 25000 25000 0
553 20250227 123700 0 25000 25000 25000 25000 0
554 20250227 123600 0 25000 25000 25000 25000 0
555 20250227 123500 0 25000 25000 25000 25000 0
556 20250227 123400 0 25000 25000 25000 25000 0
557 20250227 123300 0 25000 25000 25000 25000 0
558 20250227 123200 0 25000 25000 25000 25000 0
559 20250227 123100 0 25000 25000 25000 25000 0
560 20250227 123000 0 25000 25000 25000 25000 0
561 20250227 122900 0 25000 25000 25000 25000 0
562 20250227 122800 0 25000 25000 25000 25000 0
563 20250227 122700 0 25000 25000 25000 25000 0
564 20250227 122600 0 25000 25000 25000 25000 0
565 20250227 122500 0 25000 25000 25000 25000 0
566 20250227 122400 0 25000 25000 25000 25000 0
567 20250227 122300 0 25000 25000 25000 25000 0
568 20250227 122200 0 25000 25000 25000 25000 0
569 20250227 122100 0 25000 25000 25000 25000 0
570 20250227 122000 0 25000 25000 25000 25000 0
571 20250227 121900 0 25000 25000 25000 25000 0
572 20250227 121800 0 25000 25000 25000 25000 0
573 20250227 121700 0 25000 25000 25000 25000 0
574 20250227 121600 0 25000 25000 25000 25000 0
575 20250227 121500 0 25000 25000 25000 25000 0
576 20250227 121400 0 25000 25000 25000 25000 0
577 20250227 121300 0 25000 25000 25000 25000 0
578 20250227 121200 0 25000 25000 25000 25000 0
579 20250227 121100 0 25000 25000 25000 25000 0
580 20250227 121000 0 25000 25000 25000 25000 0
581 20250227 120900 0 25000 25000 25000 25000 0
582 20250227 120800 0 25000 25000 25000 25000 0
583 20250227 120700 0 25000 25000 25000 25000 0
584 20250227 120600 0 25000 25000 25000 25000 0
585 20250227 120500 0 25000 25000 25000 25000 0
586 20250227 120400 0 25000 25000 25000 25000 0
587 20250227 120300 0 25000 25000 25000 25000 0
588 20250227 120200 0 25000 25000 25000 25000 0
589 20250227 120100 0 25000 25000 25000 25000 0
590 20250227 120000 0 25000 25000 25000 25000 0
591 20250227 115900 0 25000 25000 25000 25000 0
592 20250227 115800 0 25000 25000 25000 25000 0
593 20250227 115700 0 25000 25000 25000 25000 0
594 20250227 115600 0 25000 25000 25000 25000 0
595 20250227 115500 0 25000 25000 25000 25000 0
596 20250227 115400 0 25000 25000 25000 25000 0
597 20250227 115300 0 25000 25000 25000 25000 0
598 20250227 115200 0 25000 25000 25000 25000 0
599 20250227 115100 0 25000 25000 25000 25000 0
600 20250227 115000 0 25000 25000 25000 25000 0
601 20250227 114900 0 25000 25000 25000 25000 0
602 20250227 114800 0 25000 25000 25000 25000 0
603 20250227 114700 0 25000 25000 25000 25000 0
604 20250227 114600 0 25000 25000 25000 25000 0
605 20250227 114500 0 25000 25000 25000 25000 0
606 20250227 114400 0 25000 25000 25000 25000 0
607 20250227 114300 0 25000 25000 25000 25000 0
608 20250227 114200 0 25000 25000 25000 25000 0
609 20250227 114100 0 25000 25000 25000 25000 0
610 20250227 114000 0 25000 25000 25000 25000 0
611 20250227 113900 0 25000 25000 25000 25000 0
612 20250227 113800 0 25000 25000 25000 25000 0
613 20250227 113700 0 25000 25000 25000 25000 0
614 20250227 113600 0 25000 25000 25000 25000 0
615 20250227 113500 0 25000 25000 25000 25000 0
616 20250227 113400 0 25000 25000 25000 25000 0
617 20250227 113300 0 25000 25000 25000 25000 0
618 20250227 113200 0 25000 25000 25000 25000 0
619 20250227 113100 0 25000 25000 25000 25000 0
620 20250227 113000 0 25000 25000 25000 25000 0
621 20250227 112900 0 25000 25000 25000 25000 0
622 20250227 112800 0 25000 25000 25000 25000 0
623 20250227 112700 0 25000 25000 25000 25000 0
624 20250227 112600 0 25000 25000 25000 25000 0
625 20250227 112500 0 25000 25000 25000 25000 0
626 20250227 112400 0 25000 25000 25000 25000 0
627 20250227 112300 0 25000 25000 25000 25000 0
628 20250227 112200 0 25000 25000 25000 25000 0
629 20250227 112100 0 25000 25000 25000 25000 0
630 20250227 112000 0 25000 25000 25000 25000 0
631 20250227 111900 0 25000 25000 25000 25000 0
632 20250227 111800 0 25000 25000 25000 25000 0
633 20250227 111700 0 25000 25000 25000 25000 0
634 20250227 111600 0 25000 25000 25000 25000 0
635 20250227 111500 0 25000 25000 25000 25000 0
636 20250227 111400 0 25000 25000 25000 25000 0
637 20250227 111300 0 25000 25000 25000 25000 0
638 20250227 111200 0 25000 25000 25000 25000 0
639 20250227 111100 0 25000 25000 25000 25000 0
640 20250227 111000 0 25000 25000 25000 25000 0
641 20250227 110900 0 25000 25000 25000 25000 0
642 20250227 110800 0 25000 25000 25000 25000 0
643 20250227 110700 0 25000 25000 25000 25000 0
644 20250227 110600 0 25000 25000 25000 25000 0
645 20250227 110500 0 25000 25000 25000 25000 0
646 20250227 110400 0 25000 25000 25000 25000 0
647 20250227 110300 0 25000 25000 25000 25000 0
648 20250227 110200 0 25000 25000 25000 25000 0
649 20250227 110100 0 25000 25000 25000 25000 0
650 20250227 110000 0 25000 25000 25000 25000 0
651 20250227 105900 0 25000 25000 25000 25000 0
652 20250227 105800 0 25000 25000 25000 25000 0
653 20250227 105700 0 25000 25000 25000 25000 0
654 20250227 105600 0 25000 25000 25000 25000 0
655 20250227 105500 0 25000 25000 25000 25000 0
656 20250227 105400 0 25000 25000 25000 25000 0
657 20250227 105300 0 25000 25000 25000 25000 0
658 20250227 105200 0 25000 25000 25000 25000 0
659 20250227 105100 0 25000 25000 25000 25000 0
660 20250227 105000 0 25000 25000 25000 25000 0
661 20250227 104900 0 25000 25000 25000 25000 0
662 20250227 104800 0 25000 25000 25000 25000 0
663 20250227 104700 0 25000 25000 25000 25000 0
664 20250227 104600 0 25000 25000 25000 25000 0
665 20250227 104500 0 25000 25000 25000 25000 0
666 20250227 104400 0 25000 25000 25000 25000 0
667 20250227 104300 0 25000 25000 25000 25000 0
668 20250227 104200 0 25000 25000 25000 25000 0
669 20250227 104100 0 25000 25000 25000 25000 0
670 20250227 104000 0 25000 25000 25000 25000 0
671 20250227 103900 0 25000 25000 25000 25000 0
672 20250227 103800 0 25000 25000 25000 25000 0
673 20250227 103700 0 25000 25000 25000 25000 0
674 20250227 103600 0 25000 25000 25000 25000 0
675 20250227 103500 0 25000 25000 25000 25000 0
676 20250227 103400 0 25000 25000 25000 25000 0
677 20250227 103300 0 25000 25000 25000 25000 0
678 20250227 103200 0 25000 25000 25000 25000 0
679 20250227 103100 0 25000 25000 25000 25000 0
680 20250227 103000 0 25000 25000 25000 25000 0
681 20250227 102900 0 25000 25000 25000 25000 0
682 20250227 102800 0 25000 25000 25000 25000 0
683 20250227 102700 0 25000 25000 25000 25000 0
684 20250227 102600 0 25000 25000 25000 25000 0
685 20250227 102500 0 25000 25000 25000 25000 0
686 20250227 102400 0 25000 25000 25000 25000 0
687 20250227 102300 0 25000 25000 25000 25000 0
688 20250227 102200 0 25000 25000 25000 25000 0
689 20250227 102100 0 25000 25000 25000 25000 0
690 20250227 102000 0 25000 25000 25000 25000 0
691 20250227 101900 0 25000 25000 25000 25000 0
692 20250227 101800 0 25000 25000 25000 25000 0
693 20250227 101700 0 25000 25000 25000 25000 0
694 20250227 101600 0 25000 25000 25000 25000 0
695 20250227 101500 0 25000 25000 25000 25000 0
696 20250227 101400 0 25000 25000 25000 25000 0
697 20250227 101300 0 25000 25000 25000 25000 0
698 20250227 101200 0 25000 25000 25000 25000 0
699 20250227 101100 0 25000 25000 25000 25000 0
700 20250227 101000 0 25000 25000 25000 25000 0
701 20250227 100900 0 25000 25000 25000 25000 0
702 20250227 100800 0 25000 25000 25000 25000 0
703 20250227 100700 0 25000 25000 25000 25000 0
704 20250227 100600 0 25000 25000 25000 25000 0
705 20250227 100500 0 25000 25000 25000 25000 0
706 20250227 100400 0 25000 25000 25000 25000 0
707 20250227 100300 0 25000 25000 25000 25000 0
708 20250227 100200 0 25000 25000 25000 25000 0
709 20250227 100100 0 25000 25000 25000 25000 0
710 20250227 100000 0 25000 25000 25000 25000 0
711 20250227 095900 0 25000 25000 25000 25000 0
712 20250227 095800 0 25000 25000 25000 25000 0
713 20250227 095700 0 25000 25000 25000 25000 0
714 20250227 095600 0 25000 25000 25000 25000 0
715 20250227 095500 0 25000 25000 25000 25000 0
716 20250227 095400 0 25000 25000 25000 25000 0
717 20250227 095300 0 25000 25000 25000 25000 0
718 20250227 095200 0 25000 25000 25000 25000 0
719 20250227 095100 0 25000 25000 25000 25000 0
720 20250227 095000 0 25000 25000 25000 25000 0
721 20250227 094900 0 25000 25000 25000 25000 0
722 20250227 094800 0 25000 25000 25000 25000 0
723 20250227 094700 0 25000 25000 25000 25000 0
724 20250227 094600 0 25000 25000 25000 25000 0
725 20250227 094500 0 25000 25000 25000 25000 0
726 20250227 094400 0 25000 25000 25000 25000 0
727 20250227 094300 0 25000 25000 25000 25000 0
728 20250227 094200 0 25000 25000 25000 25000 0
729 20250227 094100 0 25000 25000 25000 25000 0
730 20250227 094000 0 25000 25000 25000 25000 0
731 20250227 093900 0 25000 25000 25000 25000 0
732 20250227 093800 0 25000 25000 25000 25000 0
733 20250227 093700 0 25000 25000 25000 25000 0
734 20250227 093600 0 25000 25000 25000 25000 0
735 20250227 093500 0 25000 25000 25000 25000 0
736 20250227 093400 0 25000 25000 25000 25000 0
737 20250227 093300 0 25000 25000 25000 25000 0
738 20250227 093200 0 25000 25000 25000 25000 0
739 20250227 093100 0 25000 25000 25000 25000 0
740 20250227 093000 0 25000 25000 25000 25000 0
741 20250227 092900 0 25000 25000 25000 25000 0
742 20250227 092800 0 25000 25000 25000 25000 0
743 20250227 092700 0 25000 25000 25000 25000 0
744 20250227 092600 0 25000 25000 25000 25000 0
745 20250227 092500 0 25000 25000 25000 25000 0
746 20250227 092400 0 25000 25000 25000 25000 0
747 20250227 092300 0 25000 25000 25000 25000 0
748 20250227 092200 0 25000 25000 25000 25000 0
749 20250227 092100 0 25000 25000 25000 25000 0
750 20250227 092000 0 25000 25000 25000 25000 0
751 20250227 091900 0 25000 25000 25000 25000 0
752 20250227 091800 0 25000 25000 25000 25000 0
753 20250227 091700 0 25000 25000 25000 25000 0
754 20250227 091600 0 25000 25000 25000 25000 0
755 20250227 091500 0 25000 25000 25000 25000 0
756 20250227 091400 0 25000 25000 25000 25000 0
757 20250227 091300 0 25000 25000 25000 25000 0
758 20250227 091200 0 25000 25000 25000 25000 0
759 20250227 091100 0 25000 25000 25000 25000 0
760 20250227 091000 0 25000 25000 25000 25000 0
761 20250227 090900 0 25000 25000 25000 25000 0
762 20250227 090800 0 25000 25000 25000 25000 0
763 20250227 090700 0 25000 25000 25000 25000 0
764 20250227 090600 0 25000 25000 25000 25000 0
765 20250227 090500 0 25000 25000 25000 25000 0
766 20250227 090400 0 25000 25000 25000 25000 0
767 20250227 090300 0 25000 25000 25000 25000 0
768 20250227 090200 0 25000 25000 25000 25000 0
769 20250227 090100 0 25000 25000 25000 25000 0
770 20250227 090000 0 25000 25000 25000 25000 0