Update 2025-02-27 2849 candle_min
This commit is contained in:
771
450050/min/candle-20250227.csv
Normal file
771
450050/min/candle-20250227.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214900,31082450,2075,2075,2075,2075,5
|
||||
20250227,214800,31082450,2075,2075,2075,2075,0
|
||||
20250227,214700,31082450,2075,2075,2075,2075,0
|
||||
20250227,214600,31082450,2075,2075,2075,2075,0
|
||||
20250227,214500,31082450,2075,2075,2075,2075,0
|
||||
20250227,214400,31082450,2075,2075,2075,2075,0
|
||||
20250227,214300,31082450,2075,2075,2075,2075,0
|
||||
20250227,214200,31082450,2075,2075,2075,2075,0
|
||||
20250227,214100,31082450,2075,2075,2075,2075,0
|
||||
20250227,214000,31082450,2075,2075,2075,2075,0
|
||||
20250227,213900,31082450,2075,2075,2075,2075,0
|
||||
20250227,213800,31082450,2075,2075,2075,2075,0
|
||||
20250227,213700,31082450,2075,2075,2075,2075,0
|
||||
20250227,213600,31082450,2075,2075,2075,2075,0
|
||||
20250227,213500,31082450,2075,2075,2075,2075,0
|
||||
20250227,213400,31082450,2075,2075,2075,2075,0
|
||||
20250227,213300,31082450,2075,2075,2075,2075,0
|
||||
20250227,213200,31082450,2075,2075,2075,2075,0
|
||||
20250227,213100,31082450,2075,2075,2075,2075,0
|
||||
20250227,213000,31082450,2075,2075,2075,2075,0
|
||||
20250227,212900,31082450,2075,2075,2075,2075,0
|
||||
20250227,212800,31082450,2075,2075,2075,2075,0
|
||||
20250227,212700,31082450,2075,2075,2075,2075,0
|
||||
20250227,212600,31082450,2075,2075,2075,2075,0
|
||||
20250227,212500,31082450,2075,2075,2075,2075,0
|
||||
20250227,212400,31082450,2075,2075,2075,2075,0
|
||||
20250227,212300,31082450,2075,2075,2075,2075,0
|
||||
20250227,212200,31082450,2075,2075,2075,2075,0
|
||||
20250227,212100,31082450,2075,2075,2075,2075,0
|
||||
20250227,212000,31082450,2075,2075,2075,2075,0
|
||||
20250227,211900,31082450,2075,2075,2075,2075,5
|
||||
20250227,211800,31082450,2075,2075,2075,2075,0
|
||||
20250227,211700,31082450,2075,2075,2075,2075,0
|
||||
20250227,211600,31082450,2075,2075,2075,2075,0
|
||||
20250227,211500,31082450,2075,2075,2075,2075,0
|
||||
20250227,211400,31082450,2075,2075,2075,2075,0
|
||||
20250227,211300,31082450,2075,2075,2075,2075,0
|
||||
20250227,211200,31082450,2075,2075,2075,2075,0
|
||||
20250227,211100,31082450,2075,2075,2075,2075,0
|
||||
20250227,211000,31082450,2075,2075,2075,2075,0
|
||||
20250227,210900,31082450,2075,2075,2075,2075,0
|
||||
20250227,210800,31082450,2075,2075,2075,2075,0
|
||||
20250227,210700,31082450,2075,2075,2075,2075,0
|
||||
20250227,210600,31082450,2075,2075,2075,2075,0
|
||||
20250227,210500,31082450,2075,2075,2075,2075,0
|
||||
20250227,210400,31082450,2075,2075,2075,2075,0
|
||||
20250227,210300,31082450,2075,2075,2075,2075,0
|
||||
20250227,210200,31082450,2075,2075,2075,2075,0
|
||||
20250227,210100,31082450,2075,2075,2075,2075,0
|
||||
20250227,210000,31082450,2075,2075,2075,2075,0
|
||||
20250227,205900,31082450,2075,2075,2075,2075,0
|
||||
20250227,205800,31082450,2075,2075,2075,2075,0
|
||||
20250227,205700,31082450,2075,2075,2075,2075,0
|
||||
20250227,205600,31082450,2075,2075,2075,2075,0
|
||||
20250227,205500,31082450,2075,2075,2075,2075,0
|
||||
20250227,205400,31082450,2075,2075,2075,2075,0
|
||||
20250227,205300,31082450,2075,2075,2075,2075,0
|
||||
20250227,205200,31082450,2075,2075,2075,2075,0
|
||||
20250227,205100,31082450,2075,2075,2075,2075,0
|
||||
20250227,205000,31082450,2075,2075,2075,2075,0
|
||||
20250227,204900,31082450,2075,2075,2075,2075,5
|
||||
20250227,204800,31082450,2075,2075,2075,2075,0
|
||||
20250227,204700,31082450,2075,2075,2075,2075,0
|
||||
20250227,204600,31082450,2075,2075,2075,2075,0
|
||||
20250227,204500,31082450,2075,2075,2075,2075,0
|
||||
20250227,204400,31082450,2075,2075,2075,2075,0
|
||||
20250227,204300,31082450,2075,2075,2075,2075,0
|
||||
20250227,204200,31082450,2075,2075,2075,2075,0
|
||||
20250227,204100,31082450,2075,2075,2075,2075,0
|
||||
20250227,204000,31082450,2075,2075,2075,2075,0
|
||||
20250227,203900,31082450,2075,2075,2075,2075,0
|
||||
20250227,203800,31082450,2075,2075,2075,2075,0
|
||||
20250227,203700,31082450,2075,2075,2075,2075,0
|
||||
20250227,203600,31082450,2075,2075,2075,2075,0
|
||||
20250227,203500,31082450,2075,2075,2075,2075,0
|
||||
20250227,203400,31082450,2075,2075,2075,2075,0
|
||||
20250227,203300,31082450,2075,2075,2075,2075,0
|
||||
20250227,203200,31082450,2075,2075,2075,2075,0
|
||||
20250227,203100,31082450,2075,2075,2075,2075,0
|
||||
20250227,203000,31082450,2075,2075,2075,2075,0
|
||||
20250227,202900,31082450,2075,2075,2075,2075,0
|
||||
20250227,202800,31082450,2075,2075,2075,2075,0
|
||||
20250227,202700,31082450,2075,2075,2075,2075,0
|
||||
20250227,202600,31082450,2075,2075,2075,2075,0
|
||||
20250227,202500,31082450,2075,2075,2075,2075,0
|
||||
20250227,202400,31082450,2075,2075,2075,2075,0
|
||||
20250227,202300,31082450,2075,2075,2075,2075,0
|
||||
20250227,202200,31082450,2075,2075,2075,2075,0
|
||||
20250227,202100,31082450,2075,2075,2075,2075,0
|
||||
20250227,202000,31082450,2075,2075,2075,2075,0
|
||||
20250227,201900,31082450,2075,2075,2075,2075,5
|
||||
20250227,201800,31082450,2075,2075,2075,2075,0
|
||||
20250227,201700,31082450,2075,2075,2075,2075,0
|
||||
20250227,201600,31082450,2075,2075,2075,2075,0
|
||||
20250227,201500,31082450,2075,2075,2075,2075,0
|
||||
20250227,201400,31082450,2075,2075,2075,2075,0
|
||||
20250227,201300,31082450,2075,2075,2075,2075,0
|
||||
20250227,201200,31082450,2075,2075,2075,2075,0
|
||||
20250227,201100,31082450,2075,2075,2075,2075,0
|
||||
20250227,201000,31082450,2075,2075,2075,2075,0
|
||||
20250227,200900,31082450,2075,2075,2075,2075,0
|
||||
20250227,200800,31082450,2075,2075,2075,2075,0
|
||||
20250227,200700,31082450,2075,2075,2075,2075,0
|
||||
20250227,200600,31082450,2075,2075,2075,2075,0
|
||||
20250227,200500,31082450,2075,2075,2075,2075,0
|
||||
20250227,200400,31082450,2075,2075,2075,2075,0
|
||||
20250227,200300,31082450,2075,2075,2075,2075,0
|
||||
20250227,200200,31082450,2075,2075,2075,2075,0
|
||||
20250227,200100,31082450,2075,2075,2075,2075,0
|
||||
20250227,200000,31082450,2075,2075,2075,2075,0
|
||||
20250227,195900,31082450,2075,2075,2075,2075,0
|
||||
20250227,195800,31082450,2075,2075,2075,2075,0
|
||||
20250227,195700,31082450,2075,2075,2075,2075,0
|
||||
20250227,195600,31082450,2075,2075,2075,2075,0
|
||||
20250227,195500,31082450,2075,2075,2075,2075,0
|
||||
20250227,195400,31082450,2075,2075,2075,2075,0
|
||||
20250227,195300,31082450,2075,2075,2075,2075,0
|
||||
20250227,195200,31082450,2075,2075,2075,2075,0
|
||||
20250227,195100,31082450,2075,2075,2075,2075,0
|
||||
20250227,195000,31082450,2075,2075,2075,2075,0
|
||||
20250227,194900,31082450,2075,2075,2075,2075,5
|
||||
20250227,194800,31082450,2075,2075,2075,2075,0
|
||||
20250227,194700,31082450,2075,2075,2075,2075,0
|
||||
20250227,194600,31082450,2075,2075,2075,2075,0
|
||||
20250227,194500,31082450,2075,2075,2075,2075,0
|
||||
20250227,194400,31082450,2075,2075,2075,2075,0
|
||||
20250227,194300,31082450,2075,2075,2075,2075,0
|
||||
20250227,194200,31082450,2075,2075,2075,2075,0
|
||||
20250227,194100,31082450,2075,2075,2075,2075,0
|
||||
20250227,194000,31082450,2075,2075,2075,2075,0
|
||||
20250227,193900,31082450,2075,2075,2075,2075,0
|
||||
20250227,193800,31082450,2075,2075,2075,2075,0
|
||||
20250227,193700,31082450,2075,2075,2075,2075,0
|
||||
20250227,193600,31082450,2075,2075,2075,2075,0
|
||||
20250227,193500,31082450,2075,2075,2075,2075,0
|
||||
20250227,193400,31082450,2075,2075,2075,2075,0
|
||||
20250227,193300,31082450,2075,2075,2075,2075,0
|
||||
20250227,193200,31082450,2075,2075,2075,2075,0
|
||||
20250227,193100,31082450,2075,2075,2075,2075,0
|
||||
20250227,193000,31082450,2075,2075,2075,2075,0
|
||||
20250227,192900,31082450,2075,2075,2075,2075,0
|
||||
20250227,192800,31082450,2075,2075,2075,2075,0
|
||||
20250227,192700,31082450,2075,2075,2075,2075,0
|
||||
20250227,192600,31082450,2075,2075,2075,2075,0
|
||||
20250227,192500,31082450,2075,2075,2075,2075,0
|
||||
20250227,192400,31082450,2075,2075,2075,2075,0
|
||||
20250227,192300,31082450,2075,2075,2075,2075,0
|
||||
20250227,192200,31082450,2075,2075,2075,2075,0
|
||||
20250227,192100,31082450,2075,2075,2075,2075,0
|
||||
20250227,192000,31082450,2075,2075,2075,2075,0
|
||||
20250227,191900,31082450,2075,2075,2075,2075,5
|
||||
20250227,191800,31082450,2075,2075,2075,2075,0
|
||||
20250227,191700,31082450,2075,2075,2075,2075,0
|
||||
20250227,191600,31082450,2075,2075,2075,2075,0
|
||||
20250227,191500,31082450,2075,2075,2075,2075,0
|
||||
20250227,191400,31082450,2075,2075,2075,2075,0
|
||||
20250227,191300,31082450,2075,2075,2075,2075,0
|
||||
20250227,191200,31082450,2075,2075,2075,2075,0
|
||||
20250227,191100,31082450,2075,2075,2075,2075,0
|
||||
20250227,191000,31082450,2075,2075,2075,2075,0
|
||||
20250227,190900,31082450,2075,2075,2075,2075,0
|
||||
20250227,190800,31082450,2075,2075,2075,2075,0
|
||||
20250227,190700,31082450,2075,2075,2075,2075,0
|
||||
20250227,190600,31082450,2075,2075,2075,2075,0
|
||||
20250227,190500,31082450,2075,2075,2075,2075,0
|
||||
20250227,190400,31082450,2075,2075,2075,2075,0
|
||||
20250227,190300,31082450,2075,2075,2075,2075,0
|
||||
20250227,190200,31082450,2075,2075,2075,2075,0
|
||||
20250227,190100,31082450,2075,2075,2075,2075,0
|
||||
20250227,190000,31082450,2075,2075,2075,2075,0
|
||||
20250227,185900,31082450,2075,2075,2075,2075,0
|
||||
20250227,185800,31082450,2075,2075,2075,2075,0
|
||||
20250227,185700,31082450,2075,2075,2075,2075,0
|
||||
20250227,185600,31082450,2075,2075,2075,2075,0
|
||||
20250227,185500,31082450,2075,2075,2075,2075,0
|
||||
20250227,185400,31082450,2075,2075,2075,2075,0
|
||||
20250227,185300,31082450,2075,2075,2075,2075,0
|
||||
20250227,185200,31082450,2075,2075,2075,2075,0
|
||||
20250227,185100,31082450,2075,2075,2075,2075,0
|
||||
20250227,185000,31082450,2075,2075,2075,2075,0
|
||||
20250227,184900,31082450,2075,2075,2075,2075,5
|
||||
20250227,184800,31082450,2075,2075,2075,2075,0
|
||||
20250227,184700,31082450,2075,2075,2075,2075,0
|
||||
20250227,184600,31082450,2075,2075,2075,2075,0
|
||||
20250227,184500,31082450,2075,2075,2075,2075,0
|
||||
20250227,184400,31082450,2075,2075,2075,2075,0
|
||||
20250227,184300,31082450,2075,2075,2075,2075,0
|
||||
20250227,184200,31082450,2075,2075,2075,2075,0
|
||||
20250227,184100,31082450,2075,2075,2075,2075,0
|
||||
20250227,184000,31082450,2075,2075,2075,2075,0
|
||||
20250227,183900,31082450,2075,2075,2075,2075,0
|
||||
20250227,183800,31082450,2075,2075,2075,2075,0
|
||||
20250227,183700,31082450,2075,2075,2075,2075,0
|
||||
20250227,183600,31082450,2075,2075,2075,2075,0
|
||||
20250227,183500,31082450,2075,2075,2075,2075,0
|
||||
20250227,183400,31082450,2075,2075,2075,2075,0
|
||||
20250227,183300,31082450,2075,2075,2075,2075,0
|
||||
20250227,183200,31082450,2075,2075,2075,2075,0
|
||||
20250227,183100,31082450,2075,2075,2075,2075,0
|
||||
20250227,183000,31082450,2075,2075,2075,2075,0
|
||||
20250227,182900,31082450,2075,2075,2075,2075,0
|
||||
20250227,182800,31082450,2075,2075,2075,2075,0
|
||||
20250227,182700,31082450,2075,2075,2075,2075,0
|
||||
20250227,182600,31082450,2075,2075,2075,2075,0
|
||||
20250227,182500,31082450,2075,2075,2075,2075,0
|
||||
20250227,182400,31082450,2075,2075,2075,2075,0
|
||||
20250227,182300,31082450,2075,2075,2075,2075,0
|
||||
20250227,182200,31082450,2075,2075,2075,2075,0
|
||||
20250227,182100,31082450,2075,2075,2075,2075,0
|
||||
20250227,182000,31082450,2075,2075,2075,2075,0
|
||||
20250227,181900,31082450,2075,2075,2075,2075,5
|
||||
20250227,181800,31082450,2075,2075,2075,2075,0
|
||||
20250227,181700,31082450,2075,2075,2075,2075,0
|
||||
20250227,181600,31082450,2075,2075,2075,2075,0
|
||||
20250227,181500,31082450,2075,2075,2075,2075,0
|
||||
20250227,181400,31082450,2075,2075,2075,2075,0
|
||||
20250227,181300,31082450,2075,2075,2075,2075,0
|
||||
20250227,181200,31082450,2075,2075,2075,2075,0
|
||||
20250227,181100,31082450,2075,2075,2075,2075,0
|
||||
20250227,181000,31082450,2075,2075,2075,2075,0
|
||||
20250227,180900,31082450,2075,2075,2075,2075,0
|
||||
20250227,180800,31082450,2075,2075,2075,2075,0
|
||||
20250227,180700,31082450,2075,2075,2075,2075,0
|
||||
20250227,180600,31082450,2075,2075,2075,2075,0
|
||||
20250227,180500,31082450,2075,2075,2075,2075,0
|
||||
20250227,180400,31082450,2075,2075,2075,2075,0
|
||||
20250227,180300,31082450,2075,2075,2075,2075,0
|
||||
20250227,180200,31082450,2075,2075,2075,2075,0
|
||||
20250227,180100,31082450,2075,2075,2075,2075,0
|
||||
20250227,180000,31082450,2075,2075,2075,2075,0
|
||||
20250227,175900,31082450,2075,2075,2075,2075,0
|
||||
20250227,175800,31082450,2075,2075,2075,2075,0
|
||||
20250227,175700,31082450,2075,2075,2075,2075,0
|
||||
20250227,175600,31082450,2075,2075,2075,2075,0
|
||||
20250227,175500,31082450,2075,2075,2075,2075,0
|
||||
20250227,175400,31082450,2075,2075,2075,2075,0
|
||||
20250227,175300,31082450,2075,2075,2075,2075,0
|
||||
20250227,175200,31082450,2075,2075,2075,2075,0
|
||||
20250227,175100,31082450,2075,2075,2075,2075,0
|
||||
20250227,175000,31082450,2075,2075,2075,2075,0
|
||||
20250227,174900,31082450,2075,2075,2075,2075,5
|
||||
20250227,174800,31082450,2075,2075,2075,2075,0
|
||||
20250227,174700,31082450,2075,2075,2075,2075,0
|
||||
20250227,174600,31082450,2075,2075,2075,2075,0
|
||||
20250227,174500,31082450,2075,2075,2075,2075,0
|
||||
20250227,174400,31082450,2075,2075,2075,2075,0
|
||||
20250227,174300,31082450,2075,2075,2075,2075,0
|
||||
20250227,174200,31082450,2075,2075,2075,2075,0
|
||||
20250227,174100,31082450,2075,2075,2075,2075,0
|
||||
20250227,174000,31082450,2075,2075,2075,2075,0
|
||||
20250227,173900,31082450,2075,2075,2075,2075,0
|
||||
20250227,173800,31082450,2075,2075,2075,2075,0
|
||||
20250227,173700,31082450,2075,2075,2075,2075,0
|
||||
20250227,173600,31082450,2075,2075,2075,2075,0
|
||||
20250227,173500,31082450,2075,2075,2075,2075,0
|
||||
20250227,173400,31082450,2075,2075,2075,2075,0
|
||||
20250227,173300,31082450,2075,2075,2075,2075,0
|
||||
20250227,173200,31082450,2075,2075,2075,2075,0
|
||||
20250227,173100,31082450,2075,2075,2075,2075,0
|
||||
20250227,173000,31082450,2075,2075,2075,2075,0
|
||||
20250227,172900,31082450,2075,2075,2075,2075,0
|
||||
20250227,172800,31082450,2075,2075,2075,2075,0
|
||||
20250227,172700,31082450,2075,2075,2075,2075,0
|
||||
20250227,172600,31082450,2075,2075,2075,2075,0
|
||||
20250227,172500,31082450,2075,2075,2075,2075,0
|
||||
20250227,172400,31082450,2075,2075,2075,2075,0
|
||||
20250227,172300,31082450,2075,2075,2075,2075,0
|
||||
20250227,172200,31082450,2075,2075,2075,2075,0
|
||||
20250227,172100,31082450,2075,2075,2075,2075,0
|
||||
20250227,172000,31082450,2075,2075,2075,2075,0
|
||||
20250227,171900,31082450,2075,2075,2075,2075,5
|
||||
20250227,171800,31082450,2075,2075,2075,2075,0
|
||||
20250227,171700,31082450,2075,2075,2075,2075,0
|
||||
20250227,171600,31082450,2075,2075,2075,2075,0
|
||||
20250227,171500,31082450,2075,2075,2075,2075,0
|
||||
20250227,171400,31082450,2075,2075,2075,2075,0
|
||||
20250227,171300,31082450,2075,2075,2075,2075,0
|
||||
20250227,171200,31082450,2075,2075,2075,2075,0
|
||||
20250227,171100,31082450,2075,2075,2075,2075,0
|
||||
20250227,171000,31082450,2075,2075,2075,2075,0
|
||||
20250227,170900,31082450,2075,2075,2075,2075,0
|
||||
20250227,170800,31082450,2075,2075,2075,2075,0
|
||||
20250227,170700,31082450,2075,2075,2075,2075,0
|
||||
20250227,170600,31082450,2075,2075,2075,2075,0
|
||||
20250227,170500,31082450,2075,2075,2075,2075,0
|
||||
20250227,170400,31082450,2075,2075,2075,2075,0
|
||||
20250227,170300,31082450,2075,2075,2075,2075,0
|
||||
20250227,170200,31082450,2075,2075,2075,2075,0
|
||||
20250227,170100,31082450,2075,2075,2075,2075,0
|
||||
20250227,170000,31082450,2075,2075,2075,2075,0
|
||||
20250227,165900,31082450,2075,2075,2075,2075,0
|
||||
20250227,165800,31082450,2075,2075,2075,2075,0
|
||||
20250227,165700,31082450,2075,2075,2075,2075,0
|
||||
20250227,165600,31082450,2075,2075,2075,2075,0
|
||||
20250227,165500,31082450,2075,2075,2075,2075,0
|
||||
20250227,165400,31082450,2075,2075,2075,2075,0
|
||||
20250227,165300,31082450,2075,2075,2075,2075,0
|
||||
20250227,165200,31082450,2075,2075,2075,2075,0
|
||||
20250227,165100,31082450,2075,2075,2075,2075,0
|
||||
20250227,165000,31082450,2075,2075,2075,2075,0
|
||||
20250227,164900,31082450,2075,2075,2075,2075,5
|
||||
20250227,164800,31082450,2075,2075,2075,2075,0
|
||||
20250227,164700,31082450,2075,2075,2075,2075,0
|
||||
20250227,164600,31082450,2075,2075,2075,2075,0
|
||||
20250227,164500,31082450,2075,2075,2075,2075,0
|
||||
20250227,164400,31082450,2075,2075,2075,2075,0
|
||||
20250227,164300,31082450,2075,2075,2075,2075,0
|
||||
20250227,164200,31082450,2075,2075,2075,2075,0
|
||||
20250227,164100,31082450,2075,2075,2075,2075,0
|
||||
20250227,164000,31082450,2075,2075,2075,2075,0
|
||||
20250227,163900,31082450,2075,2075,2075,2075,0
|
||||
20250227,163800,31082450,2075,2075,2075,2075,0
|
||||
20250227,163700,31082450,2075,2075,2075,2075,0
|
||||
20250227,163600,31082450,2075,2075,2075,2075,0
|
||||
20250227,163500,31082450,2075,2075,2075,2075,0
|
||||
20250227,163400,31082450,2075,2075,2075,2075,0
|
||||
20250227,163300,31082450,2075,2075,2075,2075,0
|
||||
20250227,163200,31082450,2075,2075,2075,2075,0
|
||||
20250227,163100,31082450,2075,2075,2075,2075,0
|
||||
20250227,163000,31082450,2075,2075,2075,2075,0
|
||||
20250227,162900,31082450,2075,2075,2075,2075,0
|
||||
20250227,162800,31082450,2075,2075,2075,2075,0
|
||||
20250227,162700,31082450,2075,2075,2075,2075,0
|
||||
20250227,162600,31082450,2075,2075,2075,2075,0
|
||||
20250227,162500,31082450,2075,2075,2075,2075,0
|
||||
20250227,162400,31082450,2075,2075,2075,2075,0
|
||||
20250227,162300,31082450,2075,2075,2075,2075,0
|
||||
20250227,162200,31082450,2075,2075,2075,2075,0
|
||||
20250227,162100,31082450,2075,2075,2075,2075,0
|
||||
20250227,162000,31082450,2075,2075,2075,2075,0
|
||||
20250227,161900,31082450,2075,2075,2075,2075,5
|
||||
20250227,161800,31082450,2075,2075,2075,2075,0
|
||||
20250227,161700,31082450,2075,2075,2075,2075,0
|
||||
20250227,161600,31082450,2075,2075,2075,2075,0
|
||||
20250227,161500,31082450,2075,2075,2075,2075,0
|
||||
20250227,161400,31082450,2075,2075,2075,2075,0
|
||||
20250227,161300,31082450,2075,2075,2075,2075,0
|
||||
20250227,161200,31082450,2075,2075,2075,2075,0
|
||||
20250227,161100,31082450,2075,2075,2075,2075,0
|
||||
20250227,161000,31082450,2075,2075,2075,2075,0
|
||||
20250227,160900,31082450,2075,2075,2075,2075,0
|
||||
20250227,160800,31082450,2075,2075,2075,2075,0
|
||||
20250227,160700,31082450,2075,2075,2075,2075,0
|
||||
20250227,160600,31082450,2075,2075,2075,2075,0
|
||||
20250227,160500,31082450,2075,2075,2075,2075,0
|
||||
20250227,160400,31082450,2075,2075,2075,2075,0
|
||||
20250227,160300,31082450,2075,2075,2075,2075,0
|
||||
20250227,160200,31082450,2075,2075,2075,2075,0
|
||||
20250227,160100,31082450,2075,2075,2075,2075,0
|
||||
20250227,160000,31082450,2075,2075,2075,2075,0
|
||||
20250227,155900,31082450,2075,2075,2075,2075,0
|
||||
20250227,155800,31082450,2075,2075,2075,2075,0
|
||||
20250227,155700,31082450,2075,2075,2075,2075,0
|
||||
20250227,155600,31082450,2075,2075,2075,2075,0
|
||||
20250227,155500,31082450,2075,2075,2075,2075,0
|
||||
20250227,155400,31082450,2075,2075,2075,2075,0
|
||||
20250227,155300,31082450,2075,2075,2075,2075,0
|
||||
20250227,155200,31082450,2075,2075,2075,2075,0
|
||||
20250227,155100,31082450,2075,2075,2075,2075,0
|
||||
20250227,155000,31082450,2075,2075,2075,2075,0
|
||||
20250227,154900,31082450,2075,2075,2075,2075,5
|
||||
20250227,154800,31082450,2075,2075,2075,2075,0
|
||||
20250227,154700,31082450,2075,2075,2075,2075,0
|
||||
20250227,154600,31082450,2075,2075,2075,2075,0
|
||||
20250227,154500,31082450,2075,2075,2075,2075,0
|
||||
20250227,154400,31082450,2075,2075,2075,2075,0
|
||||
20250227,154300,31082450,2075,2075,2075,2075,0
|
||||
20250227,154200,31082450,2075,2075,2075,2075,0
|
||||
20250227,154100,31082450,2075,2075,2075,2075,0
|
||||
20250227,154000,31082450,2075,2075,2075,2075,0
|
||||
20250227,153900,31082450,2075,2075,2075,2075,0
|
||||
20250227,153800,31082450,2075,2075,2075,2075,0
|
||||
20250227,153700,31082450,2075,2075,2075,2075,0
|
||||
20250227,153600,31082450,2075,2075,2075,2075,0
|
||||
20250227,153500,31082450,2075,2075,2075,2075,0
|
||||
20250227,153400,31082450,2075,2075,2075,2075,0
|
||||
20250227,153300,31082450,2075,2075,2075,2075,0
|
||||
20250227,153200,31082450,2075,2075,2075,2075,0
|
||||
20250227,153100,31082450,2075,2075,2075,2075,0
|
||||
20250227,153000,31082450,2075,2075,2075,2075,0
|
||||
20250227,152900,31082450,2075,2075,2075,2075,0
|
||||
20250227,152800,31082450,2075,2075,2075,2075,0
|
||||
20250227,152700,31082450,2075,2075,2075,2075,0
|
||||
20250227,152600,31082450,2075,2075,2075,2075,0
|
||||
20250227,152500,31082450,2075,2075,2075,2075,0
|
||||
20250227,152400,31082450,2075,2075,2075,2075,0
|
||||
20250227,152300,31082450,2075,2075,2075,2075,0
|
||||
20250227,152200,31082450,2075,2075,2075,2075,0
|
||||
20250227,152100,31082450,2075,2075,2075,2075,0
|
||||
20250227,152000,31082450,2075,2075,2075,2075,0
|
||||
20250227,151900,31082450,2075,2075,2075,2075,5
|
||||
20250227,151800,31072075,2070,2070,2070,2070,0
|
||||
20250227,151700,31072075,2070,2070,2070,2070,3
|
||||
20250227,151600,31065865,2070,2070,2070,2070,2
|
||||
20250227,151500,31061725,2070,2070,2070,2070,2
|
||||
20250227,151400,31057585,2070,2070,2070,2070,3
|
||||
20250227,151300,31051375,2070,2070,2070,2070,3
|
||||
20250227,151200,31045165,2070,2070,2070,2070,2
|
||||
20250227,151100,31041025,2075,2075,2075,2070,5
|
||||
20250227,151000,31030665,2070,2070,2070,2070,3
|
||||
20250227,150900,31024455,2070,2075,2075,2070,3
|
||||
20250227,150800,31018240,2070,2070,2070,2070,3
|
||||
20250227,150700,31012030,2075,2070,2075,2070,4
|
||||
20250227,150600,31003745,2070,2070,2070,2070,2
|
||||
20250227,150500,30999605,2070,2070,2070,2070,3
|
||||
20250227,150400,30993395,2070,2070,2070,2070,2
|
||||
20250227,150300,30989255,2070,2070,2070,2070,3
|
||||
20250227,150200,30983045,2070,2070,2070,2070,3
|
||||
20250227,150100,30976835,2070,2070,2070,2070,2
|
||||
20250227,150000,30972695,2070,2075,2075,2070,13
|
||||
20250227,145900,30945735,2070,2070,2070,2070,3
|
||||
20250227,145800,30939525,2070,2070,2070,2070,2
|
||||
20250227,145700,30935385,2070,2075,2075,2070,13
|
||||
20250227,145600,30908425,2070,2070,2070,2070,2
|
||||
20250227,145500,30904285,2070,2075,2075,2070,8
|
||||
20250227,145400,30887700,2070,2070,2070,2070,3
|
||||
20250227,145300,30881490,2075,2070,2075,2070,12
|
||||
20250227,145200,30856600,2070,2070,2070,2070,3
|
||||
20250227,145100,30850390,2070,2070,2070,2070,3
|
||||
20250227,145000,30844180,2070,2075,2075,2070,12
|
||||
20250227,144900,30819290,2070,2070,2070,2070,3
|
||||
20250227,144800,30813080,2070,2070,2070,2070,3
|
||||
20250227,144700,30806870,2070,2070,2070,2070,2
|
||||
20250227,144600,30802730,2075,2070,2075,2070,13
|
||||
20250227,144500,30775770,2070,2070,2070,2070,2
|
||||
20250227,144400,30771630,2070,2070,2070,2070,3
|
||||
20250227,144300,30765420,2070,2075,2075,2070,13
|
||||
20250227,144200,30738460,2070,2070,2070,2070,2
|
||||
20250227,144100,30734320,2070,2070,2070,2070,3
|
||||
20250227,144000,30728110,2070,2070,2070,2070,3
|
||||
20250227,143900,30721900,2075,2070,2075,2070,12
|
||||
20250227,143800,30697010,2070,2070,2070,2070,3
|
||||
20250227,143700,30690800,2070,2070,2070,2070,2
|
||||
20250227,143600,30686660,2070,2075,2075,2070,13
|
||||
20250227,143500,30659700,2070,2070,2070,2070,3
|
||||
20250227,143400,30653490,2070,2070,2070,2070,2
|
||||
20250227,143300,30649350,2070,2070,2070,2070,3
|
||||
20250227,143200,30643140,2070,2075,2075,2070,13
|
||||
20250227,143100,30616180,2070,2070,2070,2070,2
|
||||
20250227,143000,30612040,2070,2070,2070,2070,3
|
||||
20250227,142900,30605830,2070,2075,2075,2070,13
|
||||
20250227,142800,30578870,2070,2070,2070,2070,2
|
||||
20250227,142700,30574730,2070,2070,2070,2070,3
|
||||
20250227,142600,30568520,2070,2070,2070,2070,2
|
||||
20250227,142500,30564380,2070,2075,2075,2070,13
|
||||
20250227,142400,30537420,2070,2070,2070,2070,3
|
||||
20250227,142300,30531210,2070,2070,2070,2070,2
|
||||
20250227,142200,30527070,2070,2070,2070,2070,3
|
||||
20250227,142100,30520860,2075,2070,2075,2070,13
|
||||
20250227,142000,30493900,2070,2070,2070,2070,2
|
||||
20250227,141900,30489760,2070,2070,2070,2070,3
|
||||
20250227,141800,30483550,2070,2075,2075,2070,12
|
||||
20250227,141700,30458660,2070,2070,2070,2070,3
|
||||
20250227,141600,30452450,2070,2070,2070,2070,3
|
||||
20250227,141500,30446240,2070,2070,2070,2070,2
|
||||
20250227,141400,30442100,2075,2070,2075,2070,13
|
||||
20250227,141300,30415140,2070,2070,2070,2070,3
|
||||
20250227,141200,30408930,2070,2070,2070,2070,2
|
||||
20250227,141100,30404790,2070,2075,2075,2070,13
|
||||
20250227,141000,30377830,2070,2070,2070,2070,3
|
||||
20250227,140900,30371620,2070,2070,2070,2070,2
|
||||
20250227,140800,30367480,2070,2070,2070,2070,3
|
||||
20250227,140700,30361270,2075,2075,2075,2070,17
|
||||
20250227,140600,30326005,2070,2070,2070,2070,3
|
||||
20250227,140500,30319795,2070,2070,2070,2070,3
|
||||
20250227,140400,30313585,2070,2075,2075,2070,12
|
||||
20250227,140300,30288695,2070,2070,2070,2070,3
|
||||
20250227,140200,30282485,2070,2070,2070,2070,3
|
||||
20250227,140100,30276275,2070,2070,2070,2070,2
|
||||
20250227,140000,30272135,2070,2075,2075,2070,13
|
||||
20250227,135900,30245175,2070,2070,2070,2070,3
|
||||
20250227,135800,30238965,2070,2070,2070,2070,2
|
||||
20250227,135700,30234825,2070,2075,2075,2070,13
|
||||
20250227,135600,30207865,2070,2070,2070,2070,2
|
||||
20250227,135500,30203725,2070,2070,2070,2070,3
|
||||
20250227,135400,30197515,2070,2070,2070,2070,3
|
||||
20250227,135300,30191305,2070,2075,2075,2070,12
|
||||
20250227,135200,30166415,2070,2070,2070,2070,3
|
||||
20250227,135100,30160205,2070,2070,2070,2070,3
|
||||
20250227,135000,30153995,2070,2075,2075,2070,12
|
||||
20250227,134900,30129105,2070,2070,2070,2070,3
|
||||
20250227,134800,30122895,2070,2070,2070,2070,2
|
||||
20250227,134700,30118755,2070,2070,2070,2070,3
|
||||
20250227,134600,30112545,2070,2075,2075,2070,13
|
||||
20250227,134500,30085585,2070,2070,2070,2070,2
|
||||
20250227,134400,30081445,2070,2070,2070,2070,3
|
||||
20250227,134300,30075235,2070,2075,2075,2070,13
|
||||
20250227,134200,30048275,2070,2070,2070,2070,2
|
||||
20250227,134100,30044135,2070,2070,2070,2070,3
|
||||
20250227,134000,30037925,2070,2070,2070,2070,3
|
||||
20250227,133900,30031715,2070,2075,2075,2070,12
|
||||
20250227,133800,30006825,2070,2070,2070,2070,3
|
||||
20250227,133700,30000615,2070,2070,2070,2070,2
|
||||
20250227,133600,29996475,2070,2070,2070,2070,3
|
||||
20250227,133500,29990265,2075,2070,2075,2070,13
|
||||
20250227,133400,29963305,2070,2070,2070,2070,2
|
||||
20250227,133300,29959165,2070,2070,2070,2070,3
|
||||
20250227,133200,29952955,2070,2075,2075,2070,13
|
||||
20250227,133100,29925995,2070,2070,2070,2070,2
|
||||
20250227,133000,29921855,2070,2070,2070,2070,3
|
||||
20250227,132900,29915645,2070,2075,2075,2070,7
|
||||
20250227,132800,29901130,2070,2075,2075,2070,13
|
||||
20250227,132700,29874170,2070,2070,2070,2070,3
|
||||
20250227,132600,29867960,2070,2070,2070,2070,2
|
||||
20250227,132500,29863820,2070,2075,2075,2070,13
|
||||
20250227,132400,29836860,2070,2070,2070,2070,3
|
||||
20250227,132300,29830650,2070,2070,2070,2070,2
|
||||
20250227,132200,29826510,2070,2070,2070,2070,3
|
||||
20250227,132100,29820300,2070,2075,2075,2070,13
|
||||
20250227,132000,29793340,2070,2070,2070,2070,2
|
||||
20250227,131900,29789200,2070,2070,2070,2070,99
|
||||
20250227,131800,29584270,2070,2075,2075,2070,12
|
||||
20250227,131700,29559380,2070,2070,2070,2070,3
|
||||
20250227,131600,29553170,2070,2070,2070,2070,3
|
||||
20250227,131500,29546960,2070,2070,2070,2070,2
|
||||
20250227,131400,29542820,2070,2075,2075,2070,13
|
||||
20250227,131300,29515860,2070,2070,2070,2070,5
|
||||
20250227,131200,29505510,2070,2070,2070,2070,3
|
||||
20250227,131100,29499300,2075,2070,2075,2070,12
|
||||
20250227,131000,29474410,2070,2070,2070,2070,3
|
||||
20250227,130900,29468200,2070,2070,2070,2070,3
|
||||
20250227,130800,29461990,2070,2070,2070,2070,2
|
||||
20250227,130700,29457850,2075,2070,2075,2070,13
|
||||
20250227,130600,29430890,2070,2070,2070,2070,3
|
||||
20250227,130500,29424680,2070,2070,2070,2070,2
|
||||
20250227,130400,29420540,2075,2070,2075,2070,13
|
||||
20250227,130300,29393580,2070,2070,2070,2070,3
|
||||
20250227,130200,29387370,2070,2070,2070,2070,2
|
||||
20250227,130100,29383230,2070,2070,2070,2070,3
|
||||
20250227,130000,29377020,2075,2070,2075,2070,12
|
||||
20250227,125900,29352130,2070,2070,2070,2070,3
|
||||
20250227,125800,29345920,2070,2070,2070,2070,3
|
||||
20250227,125700,29339710,2075,2070,2075,2070,12
|
||||
20250227,125600,29314820,2070,2070,2070,2070,3
|
||||
20250227,125500,29308610,2070,2070,2070,2070,3
|
||||
20250227,125400,29302400,2070,2070,2070,2070,2
|
||||
20250227,125300,29298260,2075,2070,2075,2070,13
|
||||
20250227,125200,29271300,2070,2070,2070,2070,2
|
||||
20250227,125100,29267160,2070,2070,2070,2070,3
|
||||
20250227,125000,29260950,2070,2075,2075,2070,13
|
||||
20250227,124900,29233990,2070,2070,2070,2070,2
|
||||
20250227,124800,29229850,2070,2070,2070,2070,3
|
||||
20250227,124700,29223640,2070,2070,2070,2070,3
|
||||
20250227,124600,29217430,2075,2070,2075,2070,12
|
||||
20250227,124500,29192540,2070,2070,2070,2070,3
|
||||
20250227,124400,29186330,2070,2070,2070,2070,3
|
||||
20250227,124300,29180120,2070,2070,2070,2070,2
|
||||
20250227,124200,29175980,2075,2070,2075,2070,13
|
||||
20250227,124100,29149020,2070,2070,2070,2070,2
|
||||
20250227,124000,29144880,2070,2070,2070,2070,3
|
||||
20250227,123900,29138670,2075,2070,2075,2070,13
|
||||
20250227,123800,29111710,2070,2070,2070,2070,2
|
||||
20250227,123700,29107570,2070,2070,2070,2070,3
|
||||
20250227,123600,29101360,2070,2070,2070,2070,3
|
||||
20250227,123500,29095150,2075,2070,2075,2070,12
|
||||
20250227,123400,29070260,2070,2070,2070,2070,3
|
||||
20250227,123300,29064050,2070,2070,2070,2070,3
|
||||
20250227,123200,29057840,2075,2070,2075,2070,12
|
||||
20250227,123100,29032950,2070,2070,2070,2070,3
|
||||
20250227,123000,29026740,2070,2070,2070,2070,2
|
||||
20250227,122900,29022600,2070,2070,2070,2070,3
|
||||
20250227,122800,29016390,2075,2070,2075,2070,13
|
||||
20250227,122700,28989430,2070,2070,2070,2070,2
|
||||
20250227,122600,28985290,2070,2070,2070,2070,3
|
||||
20250227,122500,28979080,2075,2070,2075,2070,13
|
||||
20250227,122400,28952120,2070,2070,2070,2070,2
|
||||
20250227,122300,28947980,2070,2070,2070,2070,3
|
||||
20250227,122200,28941770,2070,2070,2070,2070,2
|
||||
20250227,122100,28937630,2075,2070,2075,2070,13
|
||||
20250227,122000,28910670,2070,2070,2070,2070,3
|
||||
20250227,121900,28904460,2070,2070,2070,2070,2
|
||||
20250227,121800,28900320,2070,2075,2075,2070,13
|
||||
20250227,121700,28873360,2070,2070,2070,2070,3
|
||||
20250227,121600,28867150,2070,2070,2070,2070,2
|
||||
20250227,121500,28863010,2070,2070,2070,2070,3
|
||||
20250227,121400,28856800,2075,2070,2075,2070,13
|
||||
20250227,121300,28829840,2070,2070,2070,2070,2
|
||||
20250227,121200,28825700,2070,2070,2070,2070,3
|
||||
20250227,121100,28819490,2070,2075,2075,2070,12
|
||||
20250227,121000,28794600,2070,2070,2070,2070,3
|
||||
20250227,120900,28788390,2070,2070,2070,2070,3
|
||||
20250227,120800,28782180,2070,2070,2070,2070,2
|
||||
20250227,120700,28778040,2075,2070,2075,2070,13
|
||||
20250227,120600,28751080,2070,2070,2070,2070,3
|
||||
20250227,120500,28744870,2070,2070,2070,2070,2
|
||||
20250227,120400,28740730,2070,2075,2075,2070,13
|
||||
20250227,120300,28713770,2070,2070,2070,2070,2
|
||||
20250227,120200,28709630,2070,2070,2070,2070,3
|
||||
20250227,120100,28703420,2070,2070,2070,2070,3
|
||||
20250227,120000,28697210,2075,2070,2075,2070,12
|
||||
20250227,115900,28672320,2070,2070,2070,2070,3
|
||||
20250227,115800,28666110,2070,2070,2070,2070,3
|
||||
20250227,115700,28659900,2070,2075,2075,2070,12
|
||||
20250227,115600,28635010,2070,2070,2070,2070,3
|
||||
20250227,115500,28628800,2070,2070,2070,2070,3
|
||||
20250227,115400,28622590,2070,2070,2070,2070,2
|
||||
20250227,115300,28618450,2075,2070,2075,2070,13
|
||||
20250227,115200,28591490,2070,2070,2070,2070,2
|
||||
20250227,115100,28587350,2070,2070,2070,2070,3
|
||||
20250227,115000,28581140,2070,2070,2070,2070,3
|
||||
20250227,114900,28574930,2075,2070,2075,2070,12
|
||||
20250227,114800,28550040,2070,2070,2070,2070,3
|
||||
20250227,114700,28543830,2070,2070,2070,2070,3
|
||||
20250227,114600,28537620,2075,2070,2075,2070,12
|
||||
20250227,114500,28512730,2070,2070,2070,2070,3
|
||||
20250227,114400,28506520,2070,2070,2070,2070,2
|
||||
20250227,114300,28502380,2070,2070,2070,2070,3
|
||||
20250227,114200,28496170,2075,2070,2075,2070,13
|
||||
20250227,114100,28469210,2070,2070,2070,2070,2
|
||||
20250227,114000,28465070,2070,2070,2070,2070,3
|
||||
20250227,113900,28458860,2070,2075,2075,2070,13
|
||||
20250227,113800,28431900,2070,2070,2070,2070,2
|
||||
20250227,113700,28427760,2070,2070,2070,2070,3
|
||||
20250227,113600,28421550,2070,2070,2070,2070,3
|
||||
20250227,113500,28415340,2075,2070,2075,2070,12
|
||||
20250227,113400,28390450,2070,2070,2070,2070,3
|
||||
20250227,113300,28384240,2070,2070,2070,2070,2
|
||||
20250227,113200,28380100,2070,2075,2075,2070,13
|
||||
20250227,113100,28353140,2070,2070,2070,2070,3
|
||||
20250227,113000,28346930,2070,2070,2070,2070,2
|
||||
20250227,112900,28342790,2070,2070,2070,2070,3
|
||||
20250227,112800,28336580,2075,2070,2075,2070,13
|
||||
20250227,112700,28309620,2070,2070,2070,2070,2
|
||||
20250227,112600,28305480,2070,2070,2070,2070,3
|
||||
20250227,112500,28299270,2070,2075,2075,2070,13
|
||||
20250227,112400,28272310,2070,2070,2070,2070,2
|
||||
20250227,112300,28268170,2070,2070,2070,2070,3
|
||||
20250227,112200,28261960,2070,2070,2070,2070,2
|
||||
20250227,112100,28257820,2075,2070,2075,2070,13
|
||||
20250227,112000,28230860,2070,2070,2070,2070,3
|
||||
20250227,111900,28224650,2070,2070,2070,2070,2
|
||||
20250227,111800,28220510,2075,2075,2075,2070,3440
|
||||
20250227,111700,21082525,2070,2070,2070,2070,3
|
||||
20250227,111600,21076315,2070,2070,2070,2070,2
|
||||
20250227,111500,21072175,2070,2070,2070,2070,3
|
||||
20250227,111400,21065965,2075,2070,2075,2070,12
|
||||
20250227,111300,21041075,2070,2070,2070,2070,3
|
||||
20250227,111200,21034865,2070,2070,2070,2070,3
|
||||
20250227,111100,21028655,2070,2075,2075,2070,12
|
||||
20250227,111000,21003765,2070,2070,2070,2070,3
|
||||
20250227,110900,20997555,2070,2070,2070,2070,3
|
||||
20250227,110800,20991345,2070,2070,2070,2070,2
|
||||
20250227,110700,20987205,2075,2070,2075,2070,13
|
||||
20250227,110600,20960245,2070,2070,2070,2070,3
|
||||
20250227,110500,20954035,2070,2070,2070,2070,2
|
||||
20250227,110400,20949895,2070,2075,2075,2070,13
|
||||
20250227,110300,20922935,2070,2070,2070,2070,2
|
||||
20250227,110200,20918795,2070,2070,2070,2070,3
|
||||
20250227,110100,20912585,2070,2070,2070,2070,3
|
||||
20250227,110000,20906375,2070,2075,2075,2070,12
|
||||
20250227,105900,20881485,2070,2070,2070,2070,3
|
||||
20250227,105800,20875275,2070,2070,2070,2070,3
|
||||
20250227,105700,20869065,2070,2070,2070,2070,2
|
||||
20250227,105600,20864925,2075,2070,2075,2070,13
|
||||
20250227,105500,20837965,2070,2070,2070,2070,2
|
||||
20250227,105400,20833825,2070,2070,2070,2070,3
|
||||
20250227,105300,20827615,2070,2075,2075,2070,13
|
||||
20250227,105200,20800655,2070,2070,2070,2070,2
|
||||
20250227,105100,20796515,2070,2070,2070,2070,3
|
||||
20250227,105000,20790305,2070,2070,2070,2070,3
|
||||
20250227,104900,20784095,2075,2070,2075,2070,12
|
||||
20250227,104800,20759205,2070,2070,2070,2070,3
|
||||
20250227,104700,20752995,2070,2070,2070,2070,3
|
||||
20250227,104600,20746785,2070,2075,2075,2070,12
|
||||
20250227,104500,20721895,2070,2070,2070,2070,3
|
||||
20250227,104400,20715685,2070,2070,2070,2070,2
|
||||
20250227,104300,20711545,2070,2070,2070,2070,3
|
||||
20250227,104200,20705335,2075,2070,2075,2070,13
|
||||
20250227,104100,20678375,2070,2070,2070,2070,2
|
||||
20250227,104000,20674235,2070,2070,2070,2070,3
|
||||
20250227,103900,20668025,2070,2075,2075,2070,13
|
||||
20250227,103800,20641065,2070,2070,2070,2070,2
|
||||
20250227,103700,20636925,2070,2070,2070,2070,3
|
||||
20250227,103600,20630715,2070,2070,2070,2070,2
|
||||
20250227,103500,20626575,2075,2070,2075,2070,13
|
||||
20250227,103400,20599615,2070,2070,2070,2070,3
|
||||
20250227,103300,20593405,2070,2070,2070,2070,2
|
||||
20250227,103200,20589265,2070,2075,2075,2070,13
|
||||
20250227,103100,20562305,2070,2070,2070,2070,3
|
||||
20250227,103000,20556095,2070,2070,2070,2070,302
|
||||
20250227,102900,19930955,2070,2070,2070,2070,3
|
||||
20250227,102800,19924745,2075,2070,2075,2070,13
|
||||
20250227,102700,19897785,2070,2070,2070,2070,2
|
||||
20250227,102600,19893645,2070,2070,2070,2070,3
|
||||
20250227,102500,19887435,2070,2075,2075,2070,12
|
||||
20250227,102400,19862545,2070,2070,2070,2070,3
|
||||
20250227,102300,19856335,2070,2070,2070,2070,3
|
||||
20250227,102200,19850125,2070,2070,2070,2070,2
|
||||
20250227,102100,19845985,2070,2075,2075,2070,13
|
||||
20250227,102000,19819025,2070,2070,2070,2070,3
|
||||
20250227,101900,19812815,2070,2070,2070,2070,2
|
||||
20250227,101800,19808675,2070,2075,2075,2070,13
|
||||
20250227,101700,19781715,2070,2070,2070,2070,2
|
||||
20250227,101600,19777575,2070,2070,2070,2070,3
|
||||
20250227,101500,19771365,2070,2070,2070,2070,3
|
||||
20250227,101400,19765155,2070,2075,2075,2070,12
|
||||
20250227,101300,19740265,2070,2070,2070,2070,3
|
||||
20250227,101200,19734055,2070,2070,2070,2070,3
|
||||
20250227,101100,19727845,2070,2075,2075,2070,13
|
||||
20250227,101000,19700880,2070,2070,2070,2070,30
|
||||
20250227,100900,19638780,2070,2070,2070,2070,3
|
||||
20250227,100800,19632570,2070,2070,2070,2070,2
|
||||
20250227,100700,19628430,2070,2075,2075,2070,13
|
||||
20250227,100600,19601470,2070,2070,2070,2070,2
|
||||
20250227,100500,19597330,2070,2070,2070,2070,3
|
||||
20250227,100400,19591120,2070,2070,2070,2070,3
|
||||
20250227,100300,19584910,2075,2070,2075,2070,12
|
||||
20250227,100200,19560020,2070,2070,2070,2070,3
|
||||
20250227,100100,19553810,2070,2070,2070,2070,3
|
||||
20250227,100000,19547600,2070,2075,2075,2070,12
|
||||
20250227,095900,19522710,2070,2070,2070,2070,3
|
||||
20250227,095800,19516500,2070,2070,2070,2070,3
|
||||
20250227,095700,19510290,2070,2070,2070,2070,2
|
||||
20250227,095600,19506150,2075,2070,2075,2070,13
|
||||
20250227,095500,19479190,2070,2070,2070,2070,2
|
||||
20250227,095400,19475050,2070,2075,2075,2070,4003
|
||||
20250227,095300,11168840,2070,2075,2075,2070,13
|
||||
20250227,095200,11141880,2075,2070,2075,2070,5002
|
||||
20250227,095100,762740,2070,2070,2070,2070,3
|
||||
20250227,095000,756530,2070,2070,2070,2070,3
|
||||
20250227,094900,750320,2070,2075,2075,2070,12
|
||||
20250227,094800,725430,2070,2070,2070,2070,3
|
||||
20250227,094700,719220,2070,2070,2070,2070,2
|
||||
20250227,094600,715080,2070,2075,2075,2070,13
|
||||
20250227,094500,688120,2070,2070,2070,2070,3
|
||||
20250227,094400,681910,2070,2070,2070,2070,2
|
||||
20250227,094300,677770,2070,2070,2070,2070,3
|
||||
20250227,094200,671560,2070,2075,2075,2070,53
|
||||
20250227,094100,561600,2070,2070,2070,2070,2
|
||||
20250227,094000,557460,2070,2070,2070,2070,3
|
||||
20250227,093900,551250,2070,2075,2075,2070,13
|
||||
20250227,093800,524290,2070,2070,2070,2070,2
|
||||
20250227,093700,520150,2070,2070,2070,2070,3
|
||||
20250227,093600,513940,2070,2070,2070,2070,2
|
||||
20250227,093500,509800,2070,2075,2075,2070,13
|
||||
20250227,093400,482840,2070,2070,2070,2070,3
|
||||
20250227,093300,476630,2070,2070,2070,2070,2
|
||||
20250227,093200,472490,2070,2075,2075,2070,13
|
||||
20250227,093100,445530,2070,2070,2070,2070,3
|
||||
20250227,093000,439320,2070,2070,2070,2070,2
|
||||
20250227,092900,435180,2070,2070,2070,2070,3
|
||||
20250227,092800,428970,2070,2075,2075,2070,12
|
||||
20250227,092700,404080,2070,2070,2070,2070,3
|
||||
20250227,092600,397870,2070,2070,2070,2070,3
|
||||
20250227,092500,391660,2070,2075,2075,2070,12
|
||||
20250227,092400,366770,2070,2070,2070,2070,3
|
||||
20250227,092300,360560,2070,2070,2070,2070,3
|
||||
20250227,092200,354350,2070,2075,2075,2070,3
|
||||
20250227,092100,348135,2070,2075,2075,2070,13
|
||||
20250227,092000,321175,2070,2070,2070,2070,3
|
||||
20250227,091900,314965,2070,2070,2070,2070,2
|
||||
20250227,091800,310825,2070,2075,2075,2070,13
|
||||
20250227,091700,283865,2070,2075,2075,2070,3
|
||||
20250227,091600,277650,2070,2070,2070,2070,3
|
||||
20250227,091500,271440,2070,2070,2070,2070,3
|
||||
20250227,091400,265230,2070,2075,2075,2070,12
|
||||
20250227,091300,240340,2070,2075,2075,2070,4
|
||||
20250227,091200,232055,2070,2075,2075,2070,4
|
||||
20250227,091100,223770,2070,2070,2070,2070,2
|
||||
20250227,091000,219630,2070,2075,2075,2070,23
|
||||
20250227,090900,171920,2070,2070,2070,2070,2
|
||||
20250227,090800,167780,2070,2070,2070,2070,3
|
||||
20250227,090700,161570,2070,2070,2070,2070,3
|
||||
20250227,090600,155360,2070,2070,2070,2070,2
|
||||
20250227,090500,151220,2070,2070,2070,2070,3
|
||||
20250227,090400,145010,2070,2070,2070,2070,38
|
||||
20250227,090300,66350,2070,2075,2075,2070,3
|
||||
20250227,090200,60135,2070,2070,2075,2070,7
|
||||
20250227,090100,45640,2075,2070,2075,2070,3
|
||||
20250227,090000,39425,2075,2075,2075,2075,19
|
||||
|
Reference in New Issue
Block a user