Update 2025-02-27 2849 candle_min
This commit is contained in:
771
450080/min/candle-20250227.csv
Normal file
771
450080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214900,53279217200,94300,94300,94300,94300,13033
|
||||
20250227,214800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,214700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,214600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,214500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,214400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,214300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,214200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,214100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,214000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,213900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,213800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,213700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,213600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,213500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,213400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,213300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,213200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,213100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,213000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,212900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,212800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,212700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,212600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,212500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,212400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,212300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,212200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,212100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,212000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,211900,53279217200,94300,94300,94300,94300,13033
|
||||
20250227,211800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,211700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,211600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,211500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,211400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,211300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,211200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,211100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,211000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,210900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,210800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,210700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,210600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,210500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,210400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,210300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,210200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,210100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,210000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,205900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,205800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,205700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,205600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,205500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,205400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,205300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,205200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,205100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,205000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,204900,53279217200,94300,94300,94300,94300,13033
|
||||
20250227,204800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,204700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,204600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,204500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,204400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,204300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,204200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,204100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,204000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,203900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,203800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,203700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,203600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,203500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,203400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,203300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,203200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,203100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,203000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,202900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,202800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,202700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,202600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,202500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,202400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,202300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,202200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,202100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,202000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,201900,53279217200,94300,94300,94300,94300,13033
|
||||
20250227,201800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,201700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,201600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,201500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,201400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,201300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,201200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,201100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,201000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,200900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,200800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,200700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,200600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,200500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,200400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,200300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,200200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,200100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,200000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,195900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,195800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,195700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,195600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,195500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,195400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,195300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,195200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,195100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,195000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,194900,53279217200,94300,94300,94300,94300,13033
|
||||
20250227,194800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,194700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,194600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,194500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,194400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,194300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,194200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,194100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,194000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,193900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,193800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,193700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,193600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,193500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,193400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,193300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,193200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,193100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,193000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,192900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,192800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,192700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,192600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,192500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,192400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,192300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,192200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,192100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,192000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,191900,53279217200,94300,94300,94300,94300,13033
|
||||
20250227,191800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,191700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,191600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,191500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,191400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,191300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,191200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,191100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,191000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,190900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,190800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,190700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,190600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,190500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,190400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,190300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,190200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,190100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,190000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,185900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,185800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,185700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,185600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,185500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,185400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,185300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,185200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,185100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,185000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,184900,53279217200,94300,94300,94300,94300,13033
|
||||
20250227,184800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,184700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,184600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,184500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,184400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,184300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,184200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,184100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,184000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,183900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,183800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,183700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,183600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,183500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,183400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,183300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,183200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,183100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,183000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,182900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,182800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,182700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,182600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,182500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,182400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,182300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,182200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,182100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,182000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,181900,53279217200,94300,94300,94300,94300,13033
|
||||
20250227,181800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,181700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,181600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,181500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,181400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,181300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,181200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,181100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,181000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,180900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,180800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,180700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,180600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,180500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,180400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,180300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,180200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,180100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,180000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,175900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,175800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,175700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,175600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,175500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,175400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,175300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,175200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,175100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,175000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,174900,53279217200,94300,94300,94300,94300,13033
|
||||
20250227,174800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,174700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,174600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,174500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,174400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,174300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,174200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,174100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,174000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,173900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,173800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,173700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,173600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,173500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,173400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,173300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,173200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,173100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,173000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,172900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,172800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,172700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,172600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,172500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,172400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,172300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,172200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,172100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,172000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,171900,53279217200,94300,94300,94300,94300,13033
|
||||
20250227,171800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,171700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,171600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,171500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,171400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,171300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,171200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,171100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,171000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,170900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,170800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,170700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,170600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,170500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,170400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,170300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,170200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,170100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,170000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,165900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,165800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,165700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,165600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,165500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,165400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,165300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,165200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,165100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,165000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,164900,53279217200,94300,94300,94300,94300,13033
|
||||
20250227,164800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,164700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,164600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,164500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,164400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,164300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,164200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,164100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,164000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,163900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,163800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,163700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,163600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,163500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,163400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,163300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,163200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,163100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,163000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,162900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,162800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,162700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,162600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,162500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,162400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,162300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,162200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,162100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,162000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,161900,53279217200,94300,94300,94300,94300,13033
|
||||
20250227,161800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,161700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,161600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,161500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,161400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,161300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,161200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,161100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,161000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,160900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,160800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,160700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,160600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,160500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,160400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,160300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,160200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,160100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,160000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,155900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,155800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,155700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,155600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,155500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,155400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,155300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,155200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,155100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,155000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,154900,53279217200,94300,94300,94300,94300,13033
|
||||
20250227,154800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,154700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,154600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,154500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,154400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,154300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,154200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,154100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,154000,53279217200,94300,94300,94300,94300,0
|
||||
20250227,153900,53279217200,94300,94300,94300,94300,0
|
||||
20250227,153800,53279217200,94300,94300,94300,94300,0
|
||||
20250227,153700,53279217200,94300,94300,94300,94300,0
|
||||
20250227,153600,53279217200,94300,94300,94300,94300,0
|
||||
20250227,153500,53279217200,94300,94300,94300,94300,0
|
||||
20250227,153400,53279217200,94300,94300,94300,94300,0
|
||||
20250227,153300,53279217200,94300,94300,94300,94300,0
|
||||
20250227,153200,53279217200,94300,94300,94300,94300,0
|
||||
20250227,153100,53279217200,94300,94300,94300,94300,0
|
||||
20250227,153000,53279217200,94300,94300,94300,94300,13033
|
||||
20250227,152900,52050205300,94400,94400,94400,94400,0
|
||||
20250227,152800,52050205300,94400,94400,94400,94400,0
|
||||
20250227,152700,52050205300,94400,94400,94400,94400,0
|
||||
20250227,152600,52050205300,94400,94400,94400,94400,0
|
||||
20250227,152500,52050205300,94400,94400,94400,94400,0
|
||||
20250227,152400,52050205300,94400,94400,94400,94400,0
|
||||
20250227,152300,52050205300,94400,94400,94400,94400,0
|
||||
20250227,152200,52050205300,94400,94400,94400,94400,0
|
||||
20250227,152100,52050205300,94400,94400,94400,94400,0
|
||||
20250227,152000,52050205300,94400,94400,94400,94400,0
|
||||
20250227,151900,52050205300,94400,94300,94400,94200,2263
|
||||
20250227,151800,51836798500,94200,94100,94300,94100,1957
|
||||
20250227,151700,51652420900,94200,94200,94300,94000,2909
|
||||
20250227,151600,51378438800,94100,93900,94200,93800,3626
|
||||
20250227,151500,51037472600,93800,93800,94000,93800,2563
|
||||
20250227,151400,50796734700,93900,93800,94000,93800,1696
|
||||
20250227,151300,50637507700,93900,93900,94000,93800,1185
|
||||
20250227,151200,50526254800,93700,94000,94000,93700,1745
|
||||
20250227,151100,50362430100,93900,94100,94200,93900,1815
|
||||
20250227,151000,50191762500,94000,94100,94200,94000,1696
|
||||
20250227,150900,50032196100,94000,94100,94300,94000,1813
|
||||
20250227,150800,49861536100,94100,94100,94200,93900,1107
|
||||
20250227,150700,49757415800,94100,94100,94200,94000,1782
|
||||
20250227,150600,49589762500,94100,93900,94100,93800,1513
|
||||
20250227,150500,49447643500,93800,93800,94000,93800,1013
|
||||
20250227,150400,49352577100,93900,94100,94100,93800,1969
|
||||
20250227,150300,49167542100,94100,94000,94100,93800,2097
|
||||
20250227,150200,48970577800,94000,93800,94000,93800,938
|
||||
20250227,150100,48882496700,93900,93300,93900,93300,5258
|
||||
20250227,150000,48390478100,93400,93400,93400,93300,660
|
||||
20250227,145900,48328862400,93300,93300,93400,93300,423
|
||||
20250227,145800,48289379800,93300,93000,93400,93000,2169
|
||||
20250227,145700,48087077900,93100,93200,93200,93000,966
|
||||
20250227,145600,47997147800,93000,93400,93400,93000,3231
|
||||
20250227,145500,47696250600,93400,93400,93500,93300,1063
|
||||
20250227,145400,47596960800,93400,93500,93500,93400,842
|
||||
20250227,145300,47518304300,93500,93400,93500,93400,442
|
||||
20250227,145200,47477002800,93400,93500,93500,93400,528
|
||||
20250227,145100,47427662100,93400,93400,93500,93400,1473
|
||||
20250227,145000,47290068100,93500,93400,93500,93300,1150
|
||||
20250227,144900,47182649000,93400,93400,93500,93300,1264
|
||||
20250227,144800,47064635100,93300,93400,93500,93300,567
|
||||
20250227,144700,47011660500,93400,93400,93500,93300,797
|
||||
20250227,144600,46937225600,93400,93400,93500,93400,489
|
||||
20250227,144500,46891526800,93400,93600,93600,93300,1731
|
||||
20250227,144400,46729785200,93600,93400,93600,93400,749
|
||||
20250227,144300,46659759200,93500,93400,93500,93400,1235
|
||||
20250227,144200,46544306000,93400,93400,93500,93300,551
|
||||
20250227,144100,46492826700,93500,93200,93500,93200,1673
|
||||
20250227,144000,46336687300,93300,93200,93400,93100,3098
|
||||
20250227,143900,46048013400,93300,93100,93300,93000,1973
|
||||
20250227,143800,45864337500,93000,93100,93200,93000,1222
|
||||
20250227,143700,45750624200,93200,93100,93200,93000,667
|
||||
20250227,143600,45688502200,93200,93100,93300,93000,387
|
||||
20250227,143500,45652448300,93100,93200,93200,93000,1472
|
||||
20250227,143400,45515341200,93200,93000,93200,93000,296
|
||||
20250227,143300,45487778500,93100,93200,93200,93000,380
|
||||
20250227,143200,45452400300,93100,93100,93100,93000,1913
|
||||
20250227,143100,45274466300,93000,93000,93100,92900,1846
|
||||
20250227,143000,45102775300,93000,92900,93000,92900,1294
|
||||
20250227,142900,44982532800,93000,93000,93000,92900,762
|
||||
20250227,142800,44911724200,93000,93100,93100,93000,1031
|
||||
20250227,142700,44815835300,93100,93100,93100,93000,384
|
||||
20250227,142600,44780102100,93000,93100,93100,92900,1684
|
||||
20250227,142500,44623498600,93100,93400,93400,92900,6817
|
||||
20250227,142400,43988857200,93300,93500,93500,93300,1071
|
||||
20250227,142300,43888864300,93400,93400,93500,93400,194
|
||||
20250227,142200,43870739200,93400,93400,93400,93300,385
|
||||
20250227,142100,43834785500,93400,93400,93500,93300,246
|
||||
20250227,142000,43811812300,93400,93400,93500,93400,229
|
||||
20250227,141900,43790418000,93400,93400,93500,93400,697
|
||||
20250227,141800,43725306000,93500,93200,93500,93200,1354
|
||||
20250227,141700,43598950500,93200,93300,93300,93200,594
|
||||
20250227,141600,43543579500,93300,93200,93300,93200,527
|
||||
20250227,141500,43494448100,93300,93200,93300,93200,206
|
||||
20250227,141400,43475237000,93300,93300,93400,93100,831
|
||||
20250227,141300,43397764900,93400,93300,93400,93100,2256
|
||||
20250227,141200,43187386300,93200,93300,93300,93200,346
|
||||
20250227,141100,43155132900,93200,93300,93300,93200,859
|
||||
20250227,141000,43075052800,93400,93400,93400,93200,1362
|
||||
20250227,140900,42948007100,93400,93400,93500,93300,777
|
||||
20250227,140800,42875461000,93500,93500,93500,93400,767
|
||||
20250227,140700,42803817500,93500,93500,93500,93400,214
|
||||
20250227,140600,42783817200,93500,93600,93600,93400,412
|
||||
20250227,140500,42745326400,93600,93600,93800,93500,658
|
||||
20250227,140400,42683755400,93500,93800,93800,93500,557
|
||||
20250227,140300,42631660300,93600,93600,93800,93500,420
|
||||
20250227,140200,42592339500,93700,93800,93800,93600,763
|
||||
20250227,140100,42520843100,93800,93600,93900,93600,538
|
||||
20250227,140000,42470391600,93700,93600,93700,93300,3408
|
||||
20250227,135900,42151916800,93600,93800,93800,93600,1445
|
||||
20250227,135800,42016554800,93800,93800,93800,93700,324
|
||||
20250227,135700,41986176300,93800,93800,93800,93700,1000
|
||||
20250227,135600,41892378400,93700,93800,93800,93700,73
|
||||
20250227,135500,41885533400,93800,93700,93800,93600,96
|
||||
20250227,135400,41876532400,93700,93700,93800,93600,88
|
||||
20250227,135300,41868282600,93700,93600,93700,93600,246
|
||||
20250227,135200,41845236900,93600,93500,93800,93500,988
|
||||
20250227,135100,41752771900,93500,93700,93800,93500,4638
|
||||
20250227,135000,41318708900,93800,93800,93800,93700,464
|
||||
20250227,134900,41275224100,93800,93800,93800,93700,341
|
||||
20250227,134800,41243256900,93800,93700,93800,93700,769
|
||||
20250227,134700,41171137000,93700,93700,93800,93700,397
|
||||
20250227,134600,41133926700,93800,93700,93800,93700,567
|
||||
20250227,134500,41080793300,93700,93800,93800,93600,1069
|
||||
20250227,134400,40980628800,93800,93700,93800,93700,177
|
||||
20250227,134300,40964037200,93700,93800,93800,93700,609
|
||||
20250227,134200,40906957500,93700,93700,93900,93700,129
|
||||
20250227,134100,40894858500,93700,93800,93800,93700,555
|
||||
20250227,134000,40842824300,93900,93900,93900,93700,1767
|
||||
20250227,133900,40677107700,93800,93900,94000,93800,154
|
||||
20250227,133800,40662652100,93900,93800,94000,93800,181
|
||||
20250227,133700,40645652400,93900,93900,93900,93800,137
|
||||
20250227,133600,40632789300,93900,93900,93900,93800,243
|
||||
20250227,133500,40609976000,93800,93800,93900,93800,297
|
||||
20250227,133400,40582091600,93900,93900,93900,93800,5874
|
||||
20250227,133300,40030536000,94000,93900,94000,93900,175
|
||||
20250227,133200,40014087200,94000,94100,94200,93900,519
|
||||
20250227,133100,39965272400,94200,94000,94200,93900,762
|
||||
20250227,133000,39893602800,93900,94000,94000,93900,269
|
||||
20250227,132900,39868319500,94000,94000,94000,93800,533
|
||||
20250227,132800,39818269000,93900,94100,94100,93900,603
|
||||
20250227,132700,39761584400,94100,94200,94200,94000,586
|
||||
20250227,132600,39706440700,94200,94100,94200,94100,52
|
||||
20250227,132500,39701543300,94200,94200,94200,94100,121
|
||||
20250227,132400,39690148200,94200,94100,94200,94000,209
|
||||
20250227,132300,39670487200,94100,94000,94100,93900,275
|
||||
20250227,132200,39644639100,94000,94000,94000,93900,106
|
||||
20250227,132100,39634677400,93900,94100,94100,93900,1199
|
||||
20250227,132000,39522003500,94200,94200,94200,94100,180
|
||||
20250227,131900,39505061500,94200,94000,94200,93900,345
|
||||
20250227,131800,39472637200,94000,94100,94200,94000,620
|
||||
20250227,131700,39414333000,94100,94200,94200,94100,222
|
||||
20250227,131600,39393439200,94200,94200,94300,94200,160
|
||||
20250227,131500,39378359800,94200,94300,94400,94200,279
|
||||
20250227,131400,39352070000,94300,94300,94400,94200,358
|
||||
20250227,131300,39318314000,94300,94400,94400,94300,226
|
||||
20250227,131200,39296994700,94400,94300,94500,94300,1356
|
||||
20250227,131100,39169044400,94200,94000,94300,94000,1356
|
||||
20250227,131000,39041501700,94000,93900,94000,93900,145
|
||||
20250227,130900,39027873400,94000,94000,94000,93900,275
|
||||
20250227,130800,39002028900,94000,93900,94000,93900,300
|
||||
20250227,130700,38973845300,94000,94000,94000,93900,222
|
||||
20250227,130600,38952978700,94000,93800,94000,93800,801
|
||||
20250227,130500,38877755900,93900,93900,93900,93800,130
|
||||
20250227,130400,38865553000,93900,93900,93900,93800,355
|
||||
20250227,130300,38832243300,93900,93900,93900,93800,327
|
||||
20250227,130200,38801563100,93900,94000,94000,93800,672
|
||||
20250227,130100,38738447500,94100,94100,94100,94000,197
|
||||
20250227,130000,38719921100,94000,93900,94100,93900,400
|
||||
20250227,125900,38682317700,93900,93800,94000,93800,270
|
||||
20250227,125800,38656963800,93900,93900,93900,93800,118
|
||||
20250227,125700,38645886100,93900,93800,93900,93800,293
|
||||
20250227,125600,38618396400,93800,94000,94000,93800,505
|
||||
20250227,125500,38570995800,94000,94000,94000,93900,307
|
||||
20250227,125400,38542158200,93900,94000,94000,93900,231
|
||||
20250227,125300,38520460200,94000,94100,94100,94000,242
|
||||
20250227,125200,38497706400,94100,94100,94100,94000,237
|
||||
20250227,125100,38475415400,94000,94100,94100,94000,314
|
||||
20250227,125000,38445894100,94100,94100,94100,94000,204
|
||||
20250227,124900,38426709700,94100,94100,94100,94000,154
|
||||
20250227,124800,38412220600,94000,94100,94100,94000,184
|
||||
20250227,124700,38394914500,94000,94100,94100,94000,967
|
||||
20250227,124600,38303946500,94100,94200,94200,94000,501
|
||||
20250227,124500,38256800000,94200,94200,94300,94100,505
|
||||
20250227,124400,38209243800,94200,94300,94300,94200,92
|
||||
20250227,124300,38200572900,94300,94200,94300,94200,410
|
||||
20250227,124200,38161939100,94300,94300,94300,94200,213
|
||||
20250227,124100,38141865700,94300,94300,94300,94200,351
|
||||
20250227,124000,38108781100,94200,94200,94300,94200,1053
|
||||
20250227,123900,38009569200,94200,94100,94200,94100,251
|
||||
20250227,123800,37985940900,94100,94100,94200,94000,393
|
||||
20250227,123700,37948958500,94100,94000,94200,93900,1273
|
||||
20250227,123600,37829211500,94000,94100,94100,94000,150
|
||||
20250227,123500,37815107700,94000,94100,94100,94000,140
|
||||
20250227,123400,37801943700,94000,94000,94100,93900,394
|
||||
20250227,123300,37764908500,94000,93900,94000,93800,499
|
||||
20250227,123200,37718071300,94000,94100,94100,94000,341
|
||||
20250227,123100,37686015600,94000,94100,94200,94000,395
|
||||
20250227,123000,37648850600,94100,94100,94200,93800,1378
|
||||
20250227,122900,37519381700,94200,94200,94200,94000,1619
|
||||
20250227,122800,37367051700,94100,94200,94200,94100,298
|
||||
20250227,122700,37338984700,94200,94100,94200,94100,205
|
||||
20250227,122600,37319680700,94100,94200,94200,94100,303
|
||||
20250227,122500,37291161200,94200,94200,94200,94100,107
|
||||
20250227,122400,37281084700,94100,94100,94100,94000,1189
|
||||
20250227,122300,37169202800,94100,94000,94100,94000,598
|
||||
20250227,122200,37112987900,94100,94000,94100,93900,1289
|
||||
20250227,122100,36991836600,94000,94000,94000,93900,244
|
||||
20250227,122000,36968906000,94000,93800,94000,93800,582
|
||||
20250227,121900,36914234600,93900,94000,94000,93800,520
|
||||
20250227,121800,36865401800,94000,94000,94000,93900,206
|
||||
20250227,121700,36846040200,93900,93900,94000,93900,431
|
||||
20250227,121600,36805562400,93900,94200,94200,93900,400
|
||||
20250227,121500,36767956500,94200,94200,94300,94000,3652
|
||||
20250227,121400,36424359300,94200,94300,94400,94200,289
|
||||
20250227,121300,36397118000,94400,94200,94400,94100,355
|
||||
20250227,121200,36363652700,94200,94400,94400,94000,665
|
||||
20250227,121100,36301017300,94400,94300,94400,94300,826
|
||||
20250227,121000,36223117700,94300,94400,94500,94300,162
|
||||
20250227,120900,36207832400,94400,94500,94500,94200,807
|
||||
20250227,120800,36131736300,94500,94500,94500,94400,486
|
||||
20250227,120700,36085842100,94500,94500,94500,94400,194
|
||||
20250227,120600,36067517800,94500,94400,94500,94400,272
|
||||
20250227,120500,36041823100,94400,94600,94600,94400,208
|
||||
20250227,120400,36022176000,94500,94600,94600,94400,57
|
||||
20250227,120300,36016789300,94600,94600,94600,94400,693
|
||||
20250227,120200,35951297600,94500,94500,94600,94500,246
|
||||
20250227,120100,35928029100,94600,94600,94600,94400,229
|
||||
20250227,120000,35906393000,94600,94500,94600,94500,234
|
||||
20250227,115900,35884272700,94500,94400,94500,94400,466
|
||||
20250227,115800,35840266100,94300,94400,94400,94300,206
|
||||
20250227,115700,35820833800,94400,94500,94500,94400,1117
|
||||
20250227,115600,35715379000,94400,94400,94500,94400,851
|
||||
20250227,115500,35634971300,94500,94400,94500,94400,516
|
||||
20250227,115400,35586222300,94400,94400,94500,94400,350
|
||||
20250227,115300,35553177700,94500,94400,94500,94300,456
|
||||
20250227,115200,35510131200,94500,94600,94600,94400,382
|
||||
20250227,115100,35474028400,94600,94500,94600,94500,199
|
||||
20250227,115000,35455216000,94500,94800,94800,94500,376
|
||||
20250227,114900,35419640700,94800,94800,94900,94800,1197
|
||||
20250227,114800,35306112700,94800,94700,94800,94600,1626
|
||||
20250227,114700,35152143400,94800,94800,94900,94700,313
|
||||
20250227,114600,35122479700,94800,94900,95000,94800,417
|
||||
20250227,114500,35082921600,94900,95100,95200,93900,4865
|
||||
20250227,114400,34621779700,95100,95100,95200,95100,2269
|
||||
20250227,114300,34405801300,95100,95100,95200,95000,1759
|
||||
20250227,114200,34238484200,95100,95000,95100,95000,728
|
||||
20250227,114100,34169306500,95100,95200,95200,95000,1002
|
||||
20250227,114000,34074031500,95100,95200,95200,95100,2138
|
||||
20250227,113900,33870700600,95200,94800,95200,94800,3974
|
||||
20250227,113800,33493003300,94900,94800,94900,94800,1557
|
||||
20250227,113700,33345273400,94800,94800,94800,94600,1447
|
||||
20250227,113600,33208186500,94800,94800,94800,94600,755
|
||||
20250227,113500,33136677200,94800,94600,94900,94500,2051
|
||||
20250227,113400,32942413800,94600,94400,94600,94300,1793
|
||||
20250227,113300,32773005500,94400,94300,94400,94200,801
|
||||
20250227,113200,32697469100,94300,94300,94300,94200,372
|
||||
20250227,113100,32662396800,94300,94300,94300,94200,113
|
||||
20250227,113000,32651747700,94300,94200,94300,94100,444
|
||||
20250227,112900,32609927600,94200,94000,94200,94000,579
|
||||
20250227,112800,32555421100,94100,94200,94200,94000,346
|
||||
20250227,112700,32522874800,94200,94200,94300,94000,1205
|
||||
20250227,112600,32409452000,94200,93900,94200,93900,3127
|
||||
20250227,112500,32115209000,93900,93800,93900,93700,306
|
||||
20250227,112400,32086492900,93800,93700,93800,93700,467
|
||||
20250227,112300,32042690200,93700,93800,93800,93100,1370
|
||||
20250227,112200,31914696700,93800,93800,93800,93700,124
|
||||
20250227,112100,31903071400,93800,93800,93800,93600,240
|
||||
20250227,112000,31880588600,93700,93600,93800,93500,525
|
||||
20250227,111900,31831422400,93600,93500,93600,93500,541
|
||||
20250227,111800,31780802700,93600,93700,93700,93600,1011
|
||||
20250227,111700,31686160200,93700,93800,93800,93100,1310
|
||||
20250227,111600,31563941200,93800,93700,93800,93600,957
|
||||
20250227,111500,31474271100,93700,93500,93700,93100,2633
|
||||
20250227,111400,31228727300,93500,93400,93600,93100,1581
|
||||
20250227,111300,31081323900,93400,93700,93700,93100,3485
|
||||
20250227,111200,30756518800,93700,93700,93700,93600,182
|
||||
20250227,111100,30739477400,93600,93800,93800,93500,639
|
||||
20250227,111000,30679604100,93800,93700,93800,93600,409
|
||||
20250227,110900,30641290700,93700,93700,93800,93600,475
|
||||
20250227,110800,30596789900,93700,93600,93700,93600,100
|
||||
20250227,110700,30587426900,93600,93400,93700,93300,451
|
||||
20250227,110600,30545258100,93500,93500,93500,93300,335
|
||||
20250227,110500,30513952400,93500,93600,93600,93200,2548
|
||||
20250227,110400,30275821800,93700,93700,93700,93600,241
|
||||
20250227,110300,30253255900,93700,93700,93800,93500,655
|
||||
20250227,110200,30191938600,93700,93600,93700,93500,351
|
||||
20250227,110100,30159094800,93600,93700,93800,93500,422
|
||||
20250227,110000,30119582200,93700,93800,93800,93600,363
|
||||
20250227,105900,30085565500,93600,93500,93700,93500,558
|
||||
20250227,105800,30033331400,93500,93200,93500,93100,980
|
||||
20250227,105700,29941903200,93200,93800,93800,93100,8294
|
||||
20250227,105600,29167338700,93700,93900,93900,93700,479
|
||||
20250227,105500,29122407900,94000,94000,94000,93800,531
|
||||
20250227,105400,29072541000,94000,93900,94000,93900,236
|
||||
20250227,105300,29050372100,93900,94000,94000,93900,247
|
||||
20250227,105200,29027174000,94000,94100,94100,94000,434
|
||||
20250227,105100,28986371000,94100,94000,94100,94000,325
|
||||
20250227,105000,28955816800,94000,94000,94000,93900,339
|
||||
20250227,104900,28923964000,93900,94100,94100,93900,909
|
||||
20250227,104800,28838494700,94100,94200,94200,94000,607
|
||||
20250227,104700,28781371900,94100,94000,94200,94000,244
|
||||
20250227,104600,28758419000,94100,94100,94200,94000,283
|
||||
20250227,104500,28731791900,94100,94200,94200,94000,246
|
||||
20250227,104400,28708636700,94200,94400,94500,94200,1173
|
||||
20250227,104300,28598011600,94400,94300,94500,94300,642
|
||||
20250227,104200,28537441600,94300,94500,94500,94300,394
|
||||
20250227,104100,28500271800,94400,94400,94500,94400,1416
|
||||
20250227,104000,28366575900,94500,94400,94500,94400,953
|
||||
20250227,103900,28276600900,94500,94400,94500,94400,996
|
||||
20250227,103800,28182520800,94400,94300,94400,94200,403
|
||||
20250227,103700,28144524000,94300,94400,94500,94200,419
|
||||
20250227,103600,28105008100,94400,94500,94500,94200,1374
|
||||
20250227,103500,27975325900,94400,94300,94500,94300,442
|
||||
20250227,103400,27933582000,94400,94300,94500,94200,3827
|
||||
20250227,103300,27572425000,94300,94300,94300,94200,572
|
||||
20250227,103200,27518525500,94200,94200,94300,94100,2303
|
||||
20250227,103100,27301579700,94200,94100,94200,94000,482
|
||||
20250227,103000,27256218800,94000,93800,94100,93800,261
|
||||
20250227,102900,27231685200,93900,93900,94000,93800,1149
|
||||
20250227,102800,27123802000,94000,94000,94100,93800,667
|
||||
20250227,102700,27061114500,94000,94000,94100,94000,295
|
||||
20250227,102600,27033377400,94000,93900,94100,93800,580
|
||||
20250227,102500,26978899800,93800,93800,93900,93700,658
|
||||
20250227,102400,26917204400,93800,93700,94000,93700,1197
|
||||
20250227,102300,26804926900,93800,94000,94100,93500,6970
|
||||
20250227,102200,26152423600,94000,94000,94100,94000,606
|
||||
20250227,102100,26095449800,94200,94100,94200,94000,1063
|
||||
20250227,102000,25995434400,94100,94200,94200,94100,292
|
||||
20250227,101900,25967945200,94100,94100,94200,94000,488
|
||||
20250227,101800,25922026800,94100,94100,94200,94000,1013
|
||||
20250227,101700,25826705500,94100,93900,94100,93900,571
|
||||
20250227,101600,25773035900,93900,93800,94100,93800,985
|
||||
20250227,101500,25680547200,93900,93600,93900,93600,674
|
||||
20250227,101400,25617350300,93700,94000,94000,93600,731
|
||||
20250227,101300,25548775900,94000,94200,94200,93900,1324
|
||||
20250227,101200,25424380800,94200,93900,94200,93800,321
|
||||
20250227,101100,25394222300,93700,93800,94000,93600,1959
|
||||
20250227,101000,25210610400,93900,94300,94300,93900,1654
|
||||
20250227,100900,25055022400,94300,94100,94300,94100,712
|
||||
20250227,100800,24987990100,94100,94100,94300,94000,1018
|
||||
20250227,100700,24892194500,94100,94100,94300,94100,758
|
||||
20250227,100600,24820808900,94200,94100,94200,94000,585
|
||||
20250227,100500,24765799600,94100,94200,94400,94100,2371
|
||||
20250227,100400,24542446600,94200,94100,94200,94100,1598
|
||||
20250227,100300,24391987200,94100,94200,94400,94100,575
|
||||
20250227,100200,24337798500,94200,94400,94600,94200,1133
|
||||
20250227,100100,24230894900,94400,94400,94800,94400,1339
|
||||
20250227,100000,24104309000,94500,94900,94900,94400,2290
|
||||
20250227,095900,23887695200,94900,95200,95300,94800,9570
|
||||
20250227,095800,22977314700,95300,94700,95300,94700,4750
|
||||
20250227,095700,22525859600,94600,94900,94900,94500,2904
|
||||
20250227,095600,22250769900,94900,94400,94900,94300,5027
|
||||
20250227,095500,21775065000,94300,94200,94400,94200,1273
|
||||
20250227,095400,21654976500,94200,93900,94200,93800,641
|
||||
20250227,095300,21594703400,93900,93800,93900,93800,452
|
||||
20250227,095200,21552285800,93800,94000,94000,93800,616
|
||||
20250227,095100,21494419100,94000,93700,94000,93600,762
|
||||
20250227,095000,21423012800,93700,93700,93700,93500,926
|
||||
20250227,094900,21336355000,93500,93700,93800,93500,1502
|
||||
20250227,094800,21195668500,93800,94300,94400,93700,3195
|
||||
20250227,094700,20895010800,94300,94100,94300,94100,2037
|
||||
20250227,094600,20702974300,94100,94100,94300,93800,2714
|
||||
20250227,094500,20447550000,94100,94000,94100,93800,2246
|
||||
20250227,094400,20236562000,93900,93600,94000,93500,3243
|
||||
20250227,094300,19932196700,93600,93300,93600,93200,1845
|
||||
20250227,094200,19759834500,93300,93300,93400,93100,720
|
||||
20250227,094100,19692693300,93200,92900,93400,92800,3605
|
||||
20250227,094000,19356886100,92900,92800,92900,92600,2816
|
||||
20250227,093900,19095612700,92800,92900,92900,92800,953
|
||||
20250227,093800,19007130000,92900,92700,93400,92700,4905
|
||||
20250227,093700,18550755000,92700,93000,93100,92700,8452
|
||||
20250227,093600,17765056400,93100,93100,93300,93000,2470
|
||||
20250227,093500,17535113200,93000,93300,93300,93000,4977
|
||||
20250227,093400,17071757200,93300,92900,93300,92900,3703
|
||||
20250227,093300,16727030800,93000,92900,93000,92800,2126
|
||||
20250227,093200,16529542800,92900,92900,93000,92800,2481
|
||||
20250227,093100,16299105400,92900,92500,93000,92500,2786
|
||||
20250227,093000,16040712400,92400,92000,92600,92000,3722
|
||||
20250227,092900,15697180200,92000,92400,92400,92000,8492
|
||||
20250227,092800,14914326900,92500,92300,92500,92300,2643
|
||||
20250227,092700,14670202500,92300,92500,92600,92300,5199
|
||||
20250227,092600,14189806100,92600,92700,92800,92500,2274
|
||||
20250227,092500,13979207000,92600,93200,93300,92500,6210
|
||||
20250227,092400,13403160100,93200,93300,93500,93200,3042
|
||||
20250227,092300,13119318500,93500,93500,93500,93100,2112
|
||||
20250227,092200,12922458500,93500,93500,93500,93100,2034
|
||||
20250227,092100,12732532700,93500,93200,93500,92900,2585
|
||||
20250227,092000,12491795300,92900,93100,93200,92800,4829
|
||||
20250227,091900,12042938700,93100,93100,93400,93000,4363
|
||||
20250227,091800,11636706900,93100,92900,93500,92800,3811
|
||||
20250227,091700,11282410500,92800,93500,93500,92800,6097
|
||||
20250227,091600,10714380800,93500,93800,93800,93300,2642
|
||||
20250227,091500,10467396700,93800,93500,93900,93300,2285
|
||||
20250227,091400,10253779000,93400,93300,93800,93000,2772
|
||||
20250227,091300,9995271500,93300,93800,93900,93200,3724
|
||||
20250227,091200,9647239400,93800,94000,94100,93600,4552
|
||||
20250227,091100,9220394500,94000,92800,94000,92600,9777
|
||||
20250227,091000,8307795000,92600,92900,93000,91700,18527
|
||||
20250227,090900,6596260300,92900,93300,93300,92900,10802
|
||||
20250227,090800,5591092900,93300,94000,94000,93200,8768
|
||||
20250227,090700,4771672300,94000,94200,94300,93900,7849
|
||||
20250227,090600,4033423100,94300,94500,94600,94200,3978
|
||||
20250227,090500,3658071100,94500,94700,94800,94400,5674
|
||||
20250227,090400,3121499100,94600,94800,95000,94600,2760
|
||||
20250227,090300,2860029300,94800,94800,95000,94500,6469
|
||||
20250227,090200,2247798500,94800,94900,95100,94600,4202
|
||||
20250227,090100,1849683700,94800,95200,95300,94500,7410
|
||||
20250227,090000,1146236200,95100,95500,96100,95100,11629
|
||||
|
Reference in New Issue
Block a user