Update 2025-02-27 2849 candle_min
This commit is contained in:
771
450140/min/candle-20250227.csv
Normal file
771
450140/min/candle-20250227.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214900,3638629965,2610,2610,2610,2610,29203
|
||||
20250227,214800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,214700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,214600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,214500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,214400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,214300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,214200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,214100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,214000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,213900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,213800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,213700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,213600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,213500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,213400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,213300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,213200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,213100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,213000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,212900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,212800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,212700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,212600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,212500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,212400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,212300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,212200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,212100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,212000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,211900,3638629965,2610,2610,2610,2610,29203
|
||||
20250227,211800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,211700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,211600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,211500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,211400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,211300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,211200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,211100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,211000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,210900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,210800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,210700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,210600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,210500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,210400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,210300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,210200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,210100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,210000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,205900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,205800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,205700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,205600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,205500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,205400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,205300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,205200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,205100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,205000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,204900,3638629965,2610,2610,2610,2610,29203
|
||||
20250227,204800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,204700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,204600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,204500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,204400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,204300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,204200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,204100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,204000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,203900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,203800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,203700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,203600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,203500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,203400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,203300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,203200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,203100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,203000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,202900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,202800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,202700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,202600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,202500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,202400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,202300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,202200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,202100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,202000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,201900,3638629965,2610,2610,2610,2610,29203
|
||||
20250227,201800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,201700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,201600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,201500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,201400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,201300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,201200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,201100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,201000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,200900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,200800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,200700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,200600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,200500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,200400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,200300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,200200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,200100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,200000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,195900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,195800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,195700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,195600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,195500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,195400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,195300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,195200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,195100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,195000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,194900,3638629965,2610,2610,2610,2610,29203
|
||||
20250227,194800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,194700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,194600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,194500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,194400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,194300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,194200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,194100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,194000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,193900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,193800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,193700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,193600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,193500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,193400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,193300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,193200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,193100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,193000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,192900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,192800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,192700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,192600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,192500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,192400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,192300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,192200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,192100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,192000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,191900,3638629965,2610,2610,2610,2610,29203
|
||||
20250227,191800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,191700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,191600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,191500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,191400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,191300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,191200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,191100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,191000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,190900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,190800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,190700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,190600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,190500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,190400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,190300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,190200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,190100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,190000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,185900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,185800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,185700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,185600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,185500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,185400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,185300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,185200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,185100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,185000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,184900,3638629965,2610,2610,2610,2610,29203
|
||||
20250227,184800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,184700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,184600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,184500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,184400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,184300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,184200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,184100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,184000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,183900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,183800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,183700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,183600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,183500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,183400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,183300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,183200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,183100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,183000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,182900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,182800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,182700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,182600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,182500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,182400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,182300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,182200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,182100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,182000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,181900,3638629965,2610,2610,2610,2610,29203
|
||||
20250227,181800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,181700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,181600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,181500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,181400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,181300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,181200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,181100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,181000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,180900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,180800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,180700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,180600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,180500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,180400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,180300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,180200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,180100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,180000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,175900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,175800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,175700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,175600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,175500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,175400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,175300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,175200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,175100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,175000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,174900,3638629965,2610,2610,2610,2610,29203
|
||||
20250227,174800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,174700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,174600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,174500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,174400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,174300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,174200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,174100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,174000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,173900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,173800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,173700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,173600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,173500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,173400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,173300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,173200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,173100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,173000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,172900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,172800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,172700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,172600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,172500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,172400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,172300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,172200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,172100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,172000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,171900,3638629965,2610,2610,2610,2610,29203
|
||||
20250227,171800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,171700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,171600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,171500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,171400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,171300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,171200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,171100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,171000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,170900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,170800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,170700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,170600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,170500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,170400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,170300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,170200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,170100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,170000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,165900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,165800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,165700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,165600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,165500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,165400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,165300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,165200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,165100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,165000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,164900,3638629965,2610,2610,2610,2610,29203
|
||||
20250227,164800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,164700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,164600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,164500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,164400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,164300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,164200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,164100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,164000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,163900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,163800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,163700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,163600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,163500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,163400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,163300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,163200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,163100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,163000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,162900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,162800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,162700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,162600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,162500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,162400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,162300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,162200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,162100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,162000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,161900,3638629965,2610,2610,2610,2610,29203
|
||||
20250227,161800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,161700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,161600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,161500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,161400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,161300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,161200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,161100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,161000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,160900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,160800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,160700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,160600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,160500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,160400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,160300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,160200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,160100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,160000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,155900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,155800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,155700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,155600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,155500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,155400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,155300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,155200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,155100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,155000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,154900,3638629965,2610,2610,2610,2610,29203
|
||||
20250227,154800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,154700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,154600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,154500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,154400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,154300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,154200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,154100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,154000,3638629965,2610,2610,2610,2610,0
|
||||
20250227,153900,3638629965,2610,2610,2610,2610,0
|
||||
20250227,153800,3638629965,2610,2610,2610,2610,0
|
||||
20250227,153700,3638629965,2610,2610,2610,2610,0
|
||||
20250227,153600,3638629965,2610,2610,2610,2610,0
|
||||
20250227,153500,3638629965,2610,2610,2610,2610,0
|
||||
20250227,153400,3638629965,2610,2610,2610,2610,0
|
||||
20250227,153300,3638629965,2610,2610,2610,2610,0
|
||||
20250227,153200,3638629965,2610,2610,2610,2610,0
|
||||
20250227,153100,3638629965,2610,2610,2610,2610,0
|
||||
20250227,153000,3638629965,2610,2610,2610,2610,29203
|
||||
20250227,152900,3562410135,2620,2620,2620,2620,0
|
||||
20250227,152800,3562410135,2620,2620,2620,2620,0
|
||||
20250227,152700,3562410135,2620,2620,2620,2620,0
|
||||
20250227,152600,3562410135,2620,2620,2620,2620,0
|
||||
20250227,152500,3562410135,2620,2620,2620,2620,0
|
||||
20250227,152400,3562410135,2620,2620,2620,2620,0
|
||||
20250227,152300,3562410135,2620,2620,2620,2620,0
|
||||
20250227,152200,3562410135,2620,2620,2620,2620,0
|
||||
20250227,152100,3562410135,2620,2620,2620,2620,0
|
||||
20250227,152000,3562410135,2620,2620,2620,2620,0
|
||||
20250227,151900,3562410135,2620,2620,2620,2610,10655
|
||||
20250227,151800,3534550120,2615,2625,2625,2615,10871
|
||||
20250227,151700,3506075075,2625,2625,2630,2625,2955
|
||||
20250227,151600,3498317810,2625,2630,2630,2625,3747
|
||||
20250227,151500,3488481075,2630,2625,2630,2625,1049
|
||||
20250227,151400,3485725755,2625,2620,2630,2620,2860
|
||||
20250227,151300,3478222545,2625,2620,2630,2620,2308
|
||||
20250227,151200,3472169045,2625,2625,2625,2625,215
|
||||
20250227,151100,3471604670,2625,2625,2625,2620,239
|
||||
20250227,151000,3470977655,2625,2615,2625,2615,5439
|
||||
20250227,150900,3456703640,2615,2620,2620,2615,2849
|
||||
20250227,150800,3449240395,2620,2625,2625,2620,759
|
||||
20250227,150700,3447251415,2625,2625,2630,2625,1686
|
||||
20250227,150600,3442825630,2625,2625,2625,2620,390
|
||||
20250227,150500,3441801890,2625,2625,2625,2625,66
|
||||
20250227,150400,3441628640,2620,2625,2625,2620,17
|
||||
20250227,150300,3441584020,2625,2615,2625,2610,4395
|
||||
20250227,150200,3430090390,2615,2620,2620,2615,9246
|
||||
20250227,150100,3405909820,2620,2615,2620,2615,2133
|
||||
20250227,150000,3400332010,2620,2615,2620,2615,5306
|
||||
20250227,145900,3386456525,2615,2620,2620,2615,1786
|
||||
20250227,145800,3381785995,2620,2620,2620,2615,200
|
||||
20250227,145700,3381262005,2620,2620,2620,2615,37
|
||||
20250227,145600,3381165095,2620,2620,2620,2620,576
|
||||
20250227,145500,3379655975,2625,2625,2625,2620,12
|
||||
20250227,145400,3379624480,2615,2625,2625,2615,932
|
||||
20250227,145300,3377184485,2620,2620,2620,2620,1000
|
||||
20250227,145200,3374564485,2625,2625,2625,2620,4435
|
||||
20250227,145100,3362939565,2620,2625,2625,2620,286
|
||||
20250227,145000,3362189315,2620,2625,2630,2620,834
|
||||
20250227,144900,3360001430,2620,2625,2625,2620,434
|
||||
20250227,144800,3358862430,2620,2625,2625,2620,541
|
||||
20250227,144700,3357442310,2625,2625,2625,2620,7687
|
||||
20250227,144600,3337302340,2615,2620,2620,2615,8197
|
||||
20250227,144500,3315835215,2620,2615,2620,2615,7329
|
||||
20250227,144400,3296645940,2615,2615,2615,2610,4474
|
||||
20250227,144300,3284958290,2610,2625,2625,2610,21436
|
||||
20250227,144200,3228862300,2625,2625,2630,2625,5206
|
||||
20250227,144100,3215196520,2625,2625,2630,2625,708
|
||||
20250227,144000,3213338015,2625,2630,2630,2625,7986
|
||||
20250227,143900,3192374740,2625,2635,2635,2625,639
|
||||
20250227,143800,3190693585,2640,2630,2640,2625,2341
|
||||
20250227,143700,3184532575,2625,2630,2630,2625,751
|
||||
20250227,143600,3182560450,2625,2630,2630,2625,928
|
||||
20250227,143500,3180123970,2630,2625,2630,2625,2083
|
||||
20250227,143400,3174656045,2630,2625,2630,2620,454
|
||||
20250227,143300,3173463835,2625,2630,2630,2625,1755
|
||||
20250227,143200,3168855440,2625,2625,2625,2625,1077
|
||||
20250227,143100,3166028315,2625,2625,2625,2620,641
|
||||
20250227,143000,3164345895,2625,2625,2630,2620,9894
|
||||
20250227,142900,3138395275,2630,2630,2630,2630,242
|
||||
20250227,142800,3137758815,2635,2635,2635,2630,199
|
||||
20250227,142700,3137234980,2635,2635,2635,2635,610
|
||||
20250227,142600,3135627630,2635,2630,2635,2630,1176
|
||||
20250227,142500,3132534210,2630,2625,2630,2625,505
|
||||
20250227,142400,3131208560,2625,2630,2630,2625,6
|
||||
20250227,142300,3131192785,2630,2625,2630,2625,11
|
||||
20250227,142200,3131163865,2630,2630,2630,2625,2563
|
||||
20250227,142100,3124434800,2630,2630,2630,2625,414
|
||||
20250227,142000,3123345985,2630,2630,2630,2630,1163
|
||||
20250227,141900,3120287295,2630,2635,2635,2630,643
|
||||
20250227,141800,3118595505,2635,2625,2635,2625,1155
|
||||
20250227,141700,3115563040,2630,2635,2635,2625,1534
|
||||
20250227,141600,3111529615,2630,2635,2635,2630,7
|
||||
20250227,141500,3111511175,2630,2630,2630,2625,591
|
||||
20250227,141400,3109956850,2625,2625,2630,2625,208
|
||||
20250227,141300,3109410820,2630,2630,2630,2630,887
|
||||
20250227,141200,3107078010,2630,2630,2635,2625,10298
|
||||
20250227,141100,3080018370,2630,2635,2635,2630,7382
|
||||
20250227,141000,3060589300,2640,2635,2640,2635,353
|
||||
20250227,140900,3059659115,2640,2645,2645,2640,205
|
||||
20250227,140800,3059117890,2645,2640,2645,2640,555
|
||||
20250227,140700,3057652685,2640,2645,2645,2640,8
|
||||
20250227,140600,3057631535,2640,2635,2640,2635,504
|
||||
20250227,140500,3056300985,2640,2640,2640,2640,310
|
||||
20250227,140400,3055482585,2640,2635,2640,2635,34
|
||||
20250227,140300,3055392830,2640,2640,2640,2640,6
|
||||
20250227,140200,3055376990,2635,2640,2640,2635,17
|
||||
20250227,140100,3055332170,2640,2635,2640,2635,704
|
||||
20250227,140000,3053476625,2635,2640,2640,2635,7
|
||||
20250227,135900,3053458150,2650,2635,2650,2635,3198
|
||||
20250227,135800,3045017240,2640,2640,2640,2635,510
|
||||
20250227,135700,3043670845,2635,2640,2640,2635,7
|
||||
20250227,135600,3043652370,2640,2635,2640,2635,549
|
||||
20250227,135500,3042205750,2640,2635,2640,2630,2166
|
||||
20250227,135400,3036505810,2635,2635,2635,2635,1037
|
||||
20250227,135300,3033773315,2635,2635,2640,2635,708
|
||||
20250227,135200,3031907705,2635,2635,2635,2635,2
|
||||
20250227,135100,3031902435,2640,2635,2640,2635,1206
|
||||
20250227,135000,3028724600,2635,2640,2640,2635,584
|
||||
20250227,134900,3027184860,2635,2635,2635,2635,1
|
||||
20250227,134800,3027182225,2635,2635,2635,2635,369
|
||||
20250227,134700,3026209910,2635,2630,2635,2630,566
|
||||
20250227,134600,3024721280,2630,2635,2640,2630,5087
|
||||
20250227,134500,3011320695,2640,2635,2640,2635,1365
|
||||
20250227,134400,3007723870,2640,2635,2640,2635,1087
|
||||
20250227,134300,3004859495,2635,2635,2640,2635,516
|
||||
20250227,134200,3003499760,2640,2640,2640,2635,678
|
||||
20250227,134100,3001711230,2635,2640,2640,2635,26
|
||||
20250227,134000,3001642600,2640,2640,2640,2640,2
|
||||
20250227,133900,3001637320,2645,2640,2645,2635,5970
|
||||
20250227,133800,2985892375,2640,2645,2645,2640,36
|
||||
20250227,133700,2985797165,2640,2645,2645,2640,383
|
||||
20250227,133600,2984786020,2645,2640,2650,2640,7391
|
||||
20250227,133500,2965236655,2640,2635,2640,2635,250
|
||||
20250227,133400,2964577850,2645,2640,2645,2635,1432
|
||||
20250227,133300,2960801260,2640,2640,2640,2635,960
|
||||
20250227,133200,2958266865,2640,2640,2640,2640,2111
|
||||
20250227,133100,2952693825,2640,2640,2650,2640,3400
|
||||
20250227,133000,2943717765,2655,2645,2655,2645,1835
|
||||
20250227,132900,2938855840,2640,2650,2650,2640,478
|
||||
20250227,132800,2937591215,2645,2650,2650,2645,405
|
||||
20250227,132700,2936519975,2655,2655,2655,2655,6
|
||||
20250227,132600,2936504045,2660,2640,2660,2640,2402
|
||||
20250227,132500,2930148200,2645,2640,2645,2640,657
|
||||
20250227,132400,2928413695,2635,2640,2640,2635,219
|
||||
20250227,132300,2927835740,2635,2635,2635,2635,302
|
||||
20250227,132200,2927039970,2635,2640,2645,2635,150
|
||||
20250227,132100,2926643570,2635,2635,2635,2635,0
|
||||
20250227,132000,2926643570,2635,2635,2640,2635,1286
|
||||
20250227,131900,2923253185,2635,2645,2645,2635,289
|
||||
20250227,131800,2922490730,2645,2640,2645,2640,1200
|
||||
20250227,131700,2919322680,2640,2645,2645,2640,3590
|
||||
20250227,131600,2909845055,2650,2650,2650,2650,110
|
||||
20250227,131500,2909553555,2650,2650,2650,2650,2554
|
||||
20250227,131400,2902785455,2645,2645,2650,2645,1353
|
||||
20250227,131300,2899205770,2640,2645,2650,2640,3578
|
||||
20250227,131200,2889756700,2645,2650,2650,2645,3129
|
||||
20250227,131100,2881475990,2650,2650,2650,2650,58
|
||||
20250227,131000,2881322290,2645,2655,2655,2645,158
|
||||
20250227,130900,2880903575,2655,2655,2660,2645,1547
|
||||
20250227,130800,2876798735,2660,2660,2660,2660,225
|
||||
20250227,130700,2876200235,2660,2660,2665,2655,3019
|
||||
20250227,130600,2868168285,2660,2655,2665,2655,6919
|
||||
20250227,130500,2849759290,2650,2670,2680,2650,13882
|
||||
20250227,130400,2812689955,2670,2665,2680,2660,10123
|
||||
20250227,130300,2785640260,2655,2665,2665,2650,5757
|
||||
20250227,130200,2770369125,2660,2645,2660,2645,4815
|
||||
20250227,130100,2757590615,2640,2650,2650,2640,2925
|
||||
20250227,130000,2749862910,2645,2655,2655,2645,82
|
||||
20250227,125900,2749645585,2655,2655,2655,2650,4475
|
||||
20250227,125800,2737767460,2660,2645,2660,2640,6699
|
||||
20250227,125700,2719977930,2640,2640,2640,2640,1
|
||||
20250227,125600,2719975290,2645,2645,2645,2640,28
|
||||
20250227,125500,2719901235,2640,2640,2645,2640,80
|
||||
20250227,125400,2719690030,2640,2635,2640,2635,438
|
||||
20250227,125300,2718534565,2635,2640,2640,2635,101
|
||||
20250227,125200,2718268250,2640,2635,2640,2635,332
|
||||
20250227,125100,2717393325,2640,2640,2640,2635,157
|
||||
20250227,125000,2716979600,2635,2640,2640,2635,12
|
||||
20250227,124900,2716947930,2640,2635,2640,2635,1127
|
||||
20250227,124800,2713977950,2635,2635,2635,2635,2
|
||||
20250227,124700,2713972680,2640,2635,2640,2635,95
|
||||
20250227,124600,2713722330,2635,2640,2640,2635,535
|
||||
20250227,124500,2712309940,2640,2635,2640,2635,34
|
||||
20250227,124400,2712220185,2630,2640,2645,2630,4888
|
||||
20250227,124300,2699337605,2640,2645,2645,2640,9001
|
||||
20250227,124200,2675560790,2650,2645,2650,2645,7
|
||||
20250227,124100,2675542245,2645,2645,2645,2645,102
|
||||
20250227,124000,2675272455,2650,2645,2650,2645,7
|
||||
20250227,123900,2675253910,2650,2650,2650,2650,194
|
||||
20250227,123800,2674739810,2650,2645,2650,2645,53
|
||||
20250227,123700,2674599375,2650,2645,2650,2645,87
|
||||
20250227,123600,2674369225,2645,2645,2645,2645,1
|
||||
20250227,123500,2674366580,2650,2645,2650,2645,481
|
||||
20250227,123400,2673094280,2645,2645,2650,2645,74
|
||||
20250227,123300,2672898220,2650,2645,2650,2645,81
|
||||
20250227,123200,2672683575,2650,2650,2650,2650,5
|
||||
20250227,123100,2672670325,2645,2645,2645,2645,1
|
||||
20250227,123000,2672667680,2650,2650,2650,2650,7
|
||||
20250227,122900,2672649130,2650,2645,2650,2645,109
|
||||
20250227,122800,2672360290,2650,2640,2650,2640,24
|
||||
20250227,122700,2672296790,2640,2650,2650,2640,63
|
||||
20250227,122600,2672130125,2645,2645,2645,2645,58
|
||||
20250227,122500,2671976715,2650,2650,2650,2650,206
|
||||
20250227,122400,2671430815,2645,2645,2645,2640,631
|
||||
20250227,122300,2669761825,2645,2645,2645,2640,678
|
||||
20250227,122200,2667968520,2640,2640,2640,2640,2
|
||||
20250227,122100,2667963240,2645,2640,2645,2635,3058
|
||||
20250227,122000,2659903300,2645,2640,2645,2635,456
|
||||
20250227,121900,2658700020,2640,2640,2640,2635,1013
|
||||
20250227,121800,2656025710,2640,2640,2640,2640,6
|
||||
20250227,121700,2656009870,2635,2635,2640,2635,64
|
||||
20250227,121600,2655841225,2640,2640,2640,2635,8
|
||||
20250227,121500,2655820110,2635,2640,2640,2635,10
|
||||
20250227,121400,2655793735,2640,2640,2640,2635,133
|
||||
20250227,121300,2655443265,2635,2640,2640,2635,106
|
||||
20250227,121200,2655163925,2640,2640,2640,2640,999
|
||||
20250227,121100,2652526565,2640,2640,2640,2640,3032
|
||||
20250227,121000,2644522085,2645,2640,2645,2640,3
|
||||
20250227,120900,2644514160,2640,2640,2645,2640,251
|
||||
20250227,120800,2643851485,2640,2645,2645,2640,187
|
||||
20250227,120700,2643357775,2640,2640,2645,2640,50
|
||||
20250227,120600,2643225770,2640,2640,2645,2640,139
|
||||
20250227,120500,2642858685,2640,2640,2640,2640,421
|
||||
20250227,120400,2641747245,2645,2645,2645,2640,107
|
||||
20250227,120300,2641464730,2645,2645,2645,2640,137
|
||||
20250227,120200,2641102370,2645,2640,2645,2640,8
|
||||
20250227,120100,2641081220,2645,2645,2645,2645,7
|
||||
20250227,120000,2641062705,2640,2645,2645,2640,863
|
||||
20250227,115900,2638781885,2645,2640,2645,2635,873
|
||||
20250227,115800,2636475810,2640,2640,2640,2640,1433
|
||||
20250227,115700,2632692690,2640,2635,2640,2635,26
|
||||
20250227,115600,2632624055,2635,2640,2640,2635,524
|
||||
20250227,115500,2631243290,2640,2635,2640,2635,3
|
||||
20250227,115400,2631235380,2640,2640,2640,2640,6
|
||||
20250227,115300,2631219540,2640,2640,2640,2635,2544
|
||||
20250227,115200,2624515350,2640,2635,2640,2635,1086
|
||||
20250227,115100,2621652320,2635,2640,2640,2635,301
|
||||
20250227,115000,2620857685,2640,2635,2640,2635,133
|
||||
20250227,114900,2620507060,2635,2635,2640,2635,771
|
||||
20250227,114800,2618475450,2640,2640,2640,2640,3385
|
||||
20250227,114700,2609539050,2640,2640,2640,2640,6
|
||||
20250227,114600,2609523210,2635,2635,2635,2635,888
|
||||
20250227,114500,2607183330,2640,2635,2640,2635,804
|
||||
20250227,114400,2605064745,2630,2635,2635,2630,1485
|
||||
20250227,114300,2601152275,2635,2635,2635,2630,1492
|
||||
20250227,114200,2597221365,2635,2630,2635,2630,1931
|
||||
20250227,114100,2592135180,2630,2630,2630,2630,2
|
||||
20250227,114000,2592129920,2635,2635,2635,2635,325
|
||||
20250227,113900,2591273545,2630,2630,2630,2630,207
|
||||
20250227,113800,2590729135,2635,2630,2635,2630,2029
|
||||
20250227,113700,2585392735,2635,2635,2635,2635,30
|
||||
20250227,113600,2585313685,2630,2630,2630,2630,1
|
||||
20250227,113500,2585311055,2630,2640,2640,2630,14283
|
||||
20250227,113400,2547700190,2640,2640,2640,2635,113
|
||||
20250227,113300,2547401880,2640,2640,2640,2640,14
|
||||
20250227,113200,2547364920,2640,2635,2640,2635,4
|
||||
20250227,113100,2547354365,2640,2640,2640,2635,110
|
||||
20250227,113000,2547063975,2640,2640,2640,2640,6
|
||||
20250227,112900,2547048135,2635,2640,2640,2635,2
|
||||
20250227,112800,2547042860,2635,2645,2645,2635,1932
|
||||
20250227,112700,2541946885,2640,2645,2645,2640,6
|
||||
20250227,112600,2541931020,2645,2640,2645,2640,119
|
||||
20250227,112500,2541616835,2645,2650,2650,2645,2253
|
||||
20250227,112400,2535656800,2650,2640,2650,2640,2693
|
||||
20250227,112300,2528538165,2640,2640,2640,2640,924
|
||||
20250227,112200,2526098805,2640,2635,2645,2635,1946
|
||||
20250227,112100,2520963200,2635,2645,2650,2635,13024
|
||||
20250227,112000,2486542945,2640,2645,2660,2640,30301
|
||||
20250227,111900,2406250240,2640,2665,2685,2630,29877
|
||||
20250227,111800,2326740390,2660,2630,2660,2630,14292
|
||||
20250227,111700,2288936580,2630,2630,2630,2625,326
|
||||
20250227,111600,2288079205,2625,2630,2630,2620,7170
|
||||
20250227,111500,2269258725,2630,2630,2630,2625,7471
|
||||
20250227,111400,2249634265,2630,2630,2635,2630,1346
|
||||
20250227,111300,2246092760,2635,2635,2640,2635,3799
|
||||
20250227,111200,2236082390,2640,2635,2640,2635,229
|
||||
20250227,111100,2235478945,2640,2635,2640,2635,1677
|
||||
20250227,111000,2231055815,2635,2635,2635,2630,1820
|
||||
20250227,110900,2226260125,2635,2635,2635,2630,1966
|
||||
20250227,110800,2221081835,2635,2635,2635,2630,1815
|
||||
20250227,110700,2216302065,2630,2630,2635,2625,4482
|
||||
20250227,110600,2204523545,2630,2640,2645,2625,56204
|
||||
20250227,110500,2056605420,2645,2650,2650,2645,1932
|
||||
20250227,110400,2051495265,2645,2650,2650,2645,2923
|
||||
20250227,110300,2043763905,2645,2650,2650,2645,14
|
||||
20250227,110200,2043726810,2650,2645,2650,2645,459
|
||||
20250227,110100,2042510470,2645,2645,2645,2645,1002
|
||||
20250227,110000,2039860180,2650,2645,2650,2645,246
|
||||
20250227,105900,2039208430,2650,2650,2650,2650,128
|
||||
20250227,105800,2038869230,2645,2640,2645,2640,1430
|
||||
20250227,105700,2035086905,2645,2645,2645,2640,75
|
||||
20250227,105600,2034888580,2645,2645,2650,2645,1696
|
||||
20250227,105500,2030402655,2650,2645,2650,2645,108
|
||||
20250227,105400,2030116465,2645,2645,2645,2640,22692
|
||||
20250227,105300,1970146200,2645,2650,2650,2645,308
|
||||
20250227,105200,1969331505,2650,2650,2650,2650,1733
|
||||
20250227,105100,1964739055,2645,2650,2650,2645,853
|
||||
20250227,105000,1962478610,2650,2645,2655,2645,78
|
||||
20250227,104900,1962271890,2645,2650,2650,2645,1523
|
||||
20250227,104800,1958235955,2650,2650,2655,2650,197
|
||||
20250227,104700,1957713895,2650,2655,2655,2650,3822
|
||||
20250227,104600,1947577440,2655,2650,2655,2650,1261
|
||||
20250227,104500,1944229505,2655,2650,2655,2645,5087
|
||||
20250227,104400,1930749210,2655,2665,2665,2655,5665
|
||||
20250227,104300,1915708605,2660,2660,2665,2660,24
|
||||
20250227,104200,1915644735,2660,2660,2660,2660,195
|
||||
20250227,104100,1915126035,2665,2660,2665,2660,7
|
||||
20250227,104000,1915107385,2665,2665,2665,2660,795
|
||||
20250227,103900,1912992645,2660,2665,2665,2660,606
|
||||
20250227,103800,1911377660,2665,2660,2665,2660,170
|
||||
20250227,103700,1910925420,2660,2665,2665,2660,4864
|
||||
20250227,103600,1897977115,2665,2670,2670,2665,110
|
||||
20250227,103500,1897683670,2670,2660,2670,2660,1909
|
||||
20250227,103400,1892594735,2665,2665,2665,2660,323
|
||||
20250227,103300,1891734025,2660,2660,2665,2660,849
|
||||
20250227,103200,1889475235,2660,2660,2665,2655,4119
|
||||
20250227,103100,1878524120,2660,2655,2665,2655,2740
|
||||
20250227,103000,1871235700,2660,2660,2660,2660,20
|
||||
20250227,102900,1871182500,2660,2660,2660,2655,66
|
||||
20250227,102800,1871006945,2660,2660,2660,2655,1238
|
||||
20250227,102700,1867718865,2660,2655,2660,2655,240
|
||||
20250227,102600,1867081600,2660,2660,2665,2655,649
|
||||
20250227,102500,1865355580,2660,2660,2660,2655,4042
|
||||
20250227,102400,1854603870,2655,2655,2660,2655,14
|
||||
20250227,102300,1854566640,2655,2655,2655,2655,3
|
||||
20250227,102200,1854558675,2660,2650,2660,2650,1144
|
||||
20250227,102100,1851521590,2660,2655,2660,2650,23
|
||||
20250227,102000,1851460525,2655,2655,2660,2655,855
|
||||
20250227,101900,1849190495,2655,2655,2655,2655,569
|
||||
20250227,101800,1847679800,2660,2650,2660,2650,176
|
||||
20250227,101700,1847213140,2655,2655,2655,2650,459
|
||||
20250227,101600,1845994500,2655,2650,2655,2650,6684
|
||||
20250227,101500,1828281750,2655,2655,2660,2650,1108
|
||||
20250227,101400,1825339990,2655,2650,2655,2650,1108
|
||||
20250227,101300,1822401325,2650,2650,2650,2645,1877
|
||||
20250227,101200,1817427285,2650,2650,2650,2645,909
|
||||
20250227,101100,1815018445,2650,2650,2655,2650,2787
|
||||
20250227,101000,1807632845,2660,2660,2660,2660,1206
|
||||
20250227,100900,1804424885,2660,2650,2665,2645,3576
|
||||
20250227,100800,1794931330,2655,2650,2655,2650,878
|
||||
20250227,100700,1792604600,2650,2650,2650,2645,643
|
||||
20250227,100600,1790902550,2645,2650,2650,2645,8123
|
||||
20250227,100500,1769417205,2650,2645,2650,2645,118
|
||||
20250227,100400,1769104510,2655,2650,2655,2650,5685
|
||||
20250227,100300,1754039250,2655,2655,2655,2650,305
|
||||
20250227,100200,1753229480,2655,2655,2655,2650,874
|
||||
20250227,100100,1750912395,2655,2650,2655,2650,179
|
||||
20250227,100000,1750437665,2650,2650,2655,2650,231
|
||||
20250227,095900,1749825435,2655,2650,2655,2650,208
|
||||
20250227,095800,1749273245,2655,2655,2660,2650,3952
|
||||
20250227,095700,1738793455,2655,2655,2655,2655,1153
|
||||
20250227,095600,1735732240,2655,2655,2655,2650,1730
|
||||
20250227,095500,1731144095,2655,2655,2655,2645,1522
|
||||
20250227,095400,1727112375,2655,2655,2655,2650,1110
|
||||
20250227,095300,1724169585,2650,2650,2655,2650,2793
|
||||
20250227,095200,1716767285,2660,2660,2660,2650,10612
|
||||
20250227,095100,1688595175,2660,2655,2660,2650,836
|
||||
20250227,095000,1686377580,2655,2655,2660,2655,1380
|
||||
20250227,094900,1682709305,2655,2655,2660,2650,2726
|
||||
20250227,094800,1675477935,2655,2655,2660,2650,6229
|
||||
20250227,094700,1658950810,2645,2655,2660,2640,22454
|
||||
20250227,094600,1599503400,2655,2665,2665,2650,28250
|
||||
20250227,094500,1524505875,2660,2665,2665,2660,21149
|
||||
20250227,094400,1468212090,2670,2675,2675,2670,4863
|
||||
20250227,094300,1455225350,2675,2675,2675,2675,926
|
||||
20250227,094200,1452748300,2675,2675,2675,2670,2835
|
||||
20250227,094100,1445175315,2675,2680,2680,2675,108
|
||||
20250227,094000,1444886410,2670,2680,2680,2670,204
|
||||
20250227,093900,1444340355,2675,2675,2685,2675,3757
|
||||
20250227,093800,1434272090,2675,2680,2680,2675,1654
|
||||
20250227,093700,1429847630,2675,2675,2680,2675,1608
|
||||
20250227,093600,1425545520,2675,2675,2680,2670,1078
|
||||
20250227,093500,1422662100,2680,2680,2680,2680,521
|
||||
20250227,093400,1421265820,2670,2670,2680,2670,430
|
||||
20250227,093300,1420115910,2675,2670,2675,2670,2460
|
||||
20250227,093200,1413547705,2680,2675,2680,2670,1561
|
||||
20250227,093100,1409377900,2670,2670,2670,2665,3285
|
||||
20250227,093000,1400621525,2670,2670,2670,2665,1151
|
||||
20250227,092900,1397548550,2670,2675,2680,2670,3250
|
||||
20250227,092800,1388869190,2675,2670,2680,2670,3799
|
||||
20250227,092700,1378712090,2670,2670,2670,2670,3879
|
||||
20250227,092600,1368355160,2670,2670,2670,2665,731
|
||||
20250227,092500,1366405380,2670,2685,2685,2670,13756
|
||||
20250227,092400,1329621090,2685,2685,2685,2685,401
|
||||
20250227,092300,1328544405,2680,2685,2695,2680,5223
|
||||
20250227,092200,1314524500,2690,2690,2690,2690,478
|
||||
20250227,092100,1313238680,2685,2680,2690,2680,4383
|
||||
20250227,092000,1301473305,2680,2680,2680,2675,1456
|
||||
20250227,091900,1297572075,2680,2685,2685,2680,4595
|
||||
20250227,091800,1285256670,2685,2685,2685,2675,1878
|
||||
20250227,091700,1280220520,2685,2680,2685,2675,6769
|
||||
20250227,091600,1262078905,2680,2675,2680,2670,1514
|
||||
20250227,091500,1258030000,2670,2670,2675,2665,436
|
||||
20250227,091400,1256864870,2675,2670,2675,2665,3617
|
||||
20250227,091300,1247207430,2670,2680,2680,2670,7009
|
||||
20250227,091200,1228484470,2675,2675,2685,2675,8111
|
||||
20250227,091100,1206760400,2675,2665,2675,2665,8510
|
||||
20250227,091000,1184041485,2665,2675,2675,2665,9470
|
||||
20250227,090900,1158763505,2680,2670,2680,2670,14187
|
||||
20250227,090800,1120779240,2670,2665,2675,2660,12837
|
||||
20250227,090700,1086563015,2665,2670,2680,2655,29766
|
||||
20250227,090600,1007313020,2670,2675,2680,2670,13448
|
||||
20250227,090500,971346915,2675,2680,2690,2660,37808
|
||||
20250227,090400,870353490,2675,2695,2700,2675,43255
|
||||
20250227,090300,754312995,2695,2710,2720,2675,37023
|
||||
20250227,090200,654705070,2720,2705,2720,2690,48377
|
||||
20250227,090100,523884385,2710,2750,2750,2695,85493
|
||||
20250227,090000,291013510,2760,2785,2810,2745,100030
|
||||
|
Reference in New Issue
Block a user