Update 2025-02-27 2849 candle_min
This commit is contained in:
771
450330/min/candle-20250227.csv
Normal file
771
450330/min/candle-20250227.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214900,1363347520,9040,9040,9040,9040,924
|
||||
20250227,214800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,214700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,214600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,214500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,214400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,214300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,214200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,214100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,214000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,213900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,213800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,213700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,213600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,213500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,213400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,213300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,213200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,213100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,213000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,212900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,212800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,212700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,212600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,212500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,212400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,212300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,212200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,212100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,212000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,211900,1363347520,9040,9040,9040,9040,924
|
||||
20250227,211800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,211700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,211600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,211500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,211400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,211300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,211200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,211100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,211000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,210900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,210800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,210700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,210600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,210500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,210400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,210300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,210200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,210100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,210000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,205900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,205800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,205700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,205600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,205500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,205400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,205300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,205200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,205100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,205000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,204900,1363347520,9040,9040,9040,9040,924
|
||||
20250227,204800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,204700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,204600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,204500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,204400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,204300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,204200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,204100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,204000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,203900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,203800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,203700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,203600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,203500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,203400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,203300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,203200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,203100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,203000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,202900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,202800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,202700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,202600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,202500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,202400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,202300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,202200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,202100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,202000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,201900,1363347520,9040,9040,9040,9040,924
|
||||
20250227,201800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,201700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,201600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,201500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,201400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,201300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,201200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,201100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,201000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,200900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,200800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,200700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,200600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,200500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,200400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,200300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,200200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,200100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,200000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,195900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,195800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,195700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,195600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,195500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,195400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,195300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,195200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,195100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,195000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,194900,1363347520,9040,9040,9040,9040,924
|
||||
20250227,194800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,194700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,194600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,194500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,194400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,194300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,194200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,194100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,194000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,193900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,193800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,193700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,193600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,193500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,193400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,193300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,193200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,193100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,193000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,192900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,192800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,192700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,192600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,192500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,192400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,192300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,192200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,192100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,192000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,191900,1363347520,9040,9040,9040,9040,924
|
||||
20250227,191800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,191700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,191600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,191500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,191400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,191300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,191200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,191100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,191000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,190900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,190800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,190700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,190600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,190500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,190400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,190300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,190200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,190100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,190000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,185900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,185800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,185700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,185600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,185500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,185400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,185300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,185200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,185100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,185000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,184900,1363347520,9040,9040,9040,9040,924
|
||||
20250227,184800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,184700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,184600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,184500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,184400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,184300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,184200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,184100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,184000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,183900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,183800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,183700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,183600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,183500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,183400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,183300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,183200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,183100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,183000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,182900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,182800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,182700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,182600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,182500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,182400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,182300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,182200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,182100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,182000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,181900,1363347520,9040,9040,9040,9040,924
|
||||
20250227,181800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,181700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,181600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,181500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,181400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,181300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,181200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,181100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,181000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,180900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,180800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,180700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,180600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,180500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,180400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,180300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,180200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,180100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,180000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,175900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,175800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,175700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,175600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,175500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,175400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,175300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,175200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,175100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,175000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,174900,1363347520,9040,9040,9040,9040,924
|
||||
20250227,174800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,174700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,174600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,174500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,174400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,174300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,174200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,174100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,174000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,173900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,173800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,173700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,173600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,173500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,173400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,173300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,173200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,173100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,173000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,172900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,172800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,172700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,172600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,172500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,172400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,172300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,172200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,172100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,172000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,171900,1363347520,9040,9040,9040,9040,924
|
||||
20250227,171800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,171700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,171600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,171500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,171400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,171300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,171200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,171100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,171000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,170900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,170800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,170700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,170600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,170500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,170400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,170300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,170200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,170100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,170000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,165900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,165800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,165700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,165600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,165500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,165400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,165300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,165200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,165100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,165000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,164900,1363347520,9040,9040,9040,9040,924
|
||||
20250227,164800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,164700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,164600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,164500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,164400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,164300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,164200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,164100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,164000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,163900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,163800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,163700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,163600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,163500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,163400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,163300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,163200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,163100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,163000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,162900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,162800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,162700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,162600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,162500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,162400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,162300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,162200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,162100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,162000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,161900,1363347520,9040,9040,9040,9040,924
|
||||
20250227,161800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,161700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,161600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,161500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,161400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,161300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,161200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,161100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,161000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,160900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,160800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,160700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,160600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,160500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,160400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,160300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,160200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,160100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,160000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,155900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,155800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,155700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,155600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,155500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,155400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,155300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,155200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,155100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,155000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,154900,1363347520,9040,9040,9040,9040,924
|
||||
20250227,154800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,154700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,154600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,154500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,154400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,154300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,154200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,154100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,154000,1363347520,9040,9040,9040,9040,0
|
||||
20250227,153900,1363347520,9040,9040,9040,9040,0
|
||||
20250227,153800,1363347520,9040,9040,9040,9040,0
|
||||
20250227,153700,1363347520,9040,9040,9040,9040,0
|
||||
20250227,153600,1363347520,9040,9040,9040,9040,0
|
||||
20250227,153500,1363347520,9040,9040,9040,9040,0
|
||||
20250227,153400,1363347520,9040,9040,9040,9040,0
|
||||
20250227,153300,1363347520,9040,9040,9040,9040,0
|
||||
20250227,153200,1363347520,9040,9040,9040,9040,0
|
||||
20250227,153100,1363347520,9040,9040,9040,9040,0
|
||||
20250227,153000,1363347520,9040,9040,9040,9040,924
|
||||
20250227,152900,1354994560,9010,9010,9010,9010,0
|
||||
20250227,152800,1354994560,9010,9010,9010,9010,0
|
||||
20250227,152700,1354994560,9010,9010,9010,9010,0
|
||||
20250227,152600,1354994560,9010,9010,9010,9010,0
|
||||
20250227,152500,1354994560,9010,9010,9010,9010,0
|
||||
20250227,152400,1354994560,9010,9010,9010,9010,0
|
||||
20250227,152300,1354994560,9010,9010,9010,9010,0
|
||||
20250227,152200,1354994560,9010,9010,9010,9010,0
|
||||
20250227,152100,1354994560,9010,9010,9010,9010,0
|
||||
20250227,152000,1354994560,9010,9010,9010,9010,0
|
||||
20250227,151900,1354994560,9010,9010,9010,8970,543
|
||||
20250227,151800,1350102960,9010,9010,9010,8960,347
|
||||
20250227,151700,1346990420,9020,9020,9020,9010,9
|
||||
20250227,151600,1346909250,9020,9010,9020,9010,107
|
||||
20250227,151500,1345945130,9010,8990,9010,8990,109
|
||||
20250227,151400,1344965020,8990,8950,8990,8940,305
|
||||
20250227,151300,1342235200,8990,8940,8990,8940,9
|
||||
20250227,151200,1342154490,9010,8940,9010,8940,40
|
||||
20250227,151100,1341796190,8910,9010,9010,8900,4674
|
||||
20250227,151000,1300008560,9000,8980,9000,8980,680
|
||||
20250227,150900,1293894280,8980,8980,8980,8980,108
|
||||
20250227,150800,1292924440,8980,9000,9000,8980,850
|
||||
20250227,150700,1285290440,8980,9010,9010,8980,3307
|
||||
20250227,150600,1255534300,9010,9010,9010,9010,94
|
||||
20250227,150500,1254687360,9020,9020,9040,9020,66
|
||||
20250227,150400,1254091920,9020,9020,9020,9010,131
|
||||
20250227,150300,1252911470,9020,9020,9020,9020,10
|
||||
20250227,150200,1252821270,9020,9020,9020,9020,0
|
||||
20250227,150100,1252821270,9020,9020,9020,9020,0
|
||||
20250227,150000,1252821270,9020,9020,9020,9020,144
|
||||
20250227,145900,1251522390,9020,9020,9020,9020,5
|
||||
20250227,145800,1251477290,9020,9020,9020,9020,0
|
||||
20250227,145700,1251477290,9020,9040,9050,9020,143
|
||||
20250227,145600,1250185990,9050,9050,9050,9050,15
|
||||
20250227,145500,1250050240,9050,9050,9050,9050,1
|
||||
20250227,145400,1250041190,9040,9040,9040,9040,4
|
||||
20250227,145300,1250005030,9040,9030,9040,9030,110
|
||||
20250227,145200,1249011630,9010,9010,9010,9010,0
|
||||
20250227,145100,1249011630,9010,9010,9010,9010,10
|
||||
20250227,145000,1248921530,9010,9030,9030,9010,515
|
||||
20250227,144900,1244279240,9030,9030,9030,9030,30
|
||||
20250227,144800,1244008340,9030,9040,9040,9030,12
|
||||
20250227,144700,1243899870,9040,9040,9040,9040,0
|
||||
20250227,144600,1243899870,9040,9040,9040,9040,1
|
||||
20250227,144500,1243890830,9050,9050,9050,9050,78
|
||||
20250227,144400,1243184930,9050,9050,9050,9050,10
|
||||
20250227,144300,1243094430,9050,9050,9050,9050,0
|
||||
20250227,144200,1243094430,9050,9050,9050,9050,814
|
||||
20250227,144100,1235727730,9050,9050,9050,9050,154
|
||||
20250227,144000,1234334030,9050,9050,9050,9050,55
|
||||
20250227,143900,1233836280,9020,9020,9020,9020,264
|
||||
20250227,143800,1231455000,9010,9010,9010,9010,105
|
||||
20250227,143700,1230508950,9010,9040,9040,9010,7
|
||||
20250227,143600,1230445700,9050,9040,9050,9040,11
|
||||
20250227,143500,1230346160,9000,9000,9000,9000,0
|
||||
20250227,143400,1230346160,9000,9020,9020,9000,333
|
||||
20250227,143300,1227345810,9010,9000,9010,9000,666
|
||||
20250227,143200,1221347810,9000,9000,9000,9000,201
|
||||
20250227,143100,1219538810,9000,9010,9010,9000,2287
|
||||
20250227,143000,1198948200,9020,9020,9020,9020,17
|
||||
20250227,142900,1198794860,9020,9020,9020,9020,300
|
||||
20250227,142800,1196088860,9020,9020,9020,9020,0
|
||||
20250227,142700,1196088860,9020,9030,9030,9020,200
|
||||
20250227,142600,1194283840,9030,9030,9030,9030,33
|
||||
20250227,142500,1193985850,9030,9030,9030,9030,149
|
||||
20250227,142400,1192640380,9030,9050,9050,9030,468
|
||||
20250227,142300,1188414100,9050,9030,9050,9020,501
|
||||
20250227,142200,1183894740,9030,9030,9030,9020,504
|
||||
20250227,142100,1179346590,9030,9030,9030,9030,0
|
||||
20250227,142000,1179346590,9030,9030,9030,9030,0
|
||||
20250227,141900,1179346590,9030,9030,9030,9030,100
|
||||
20250227,141800,1178443590,9030,9040,9040,9030,45
|
||||
20250227,141700,1178036910,9050,9060,9060,9050,268
|
||||
20250227,141600,1175611500,9070,9070,9070,9070,2
|
||||
20250227,141500,1175593360,9070,9070,9070,9070,0
|
||||
20250227,141400,1175593360,9070,9070,9070,9070,50
|
||||
20250227,141300,1175139860,9070,9080,9080,9070,317
|
||||
20250227,141200,1172264110,9080,9070,9080,9070,572
|
||||
20250227,141100,1167073790,9070,9070,9070,9070,59
|
||||
20250227,141000,1166538660,9070,9060,9070,9050,297
|
||||
20250227,140900,1163846810,9060,9050,9060,9050,410
|
||||
20250227,140800,1160134280,9030,9030,9030,9030,510
|
||||
20250227,140700,1155528980,9000,9020,9020,9000,390
|
||||
20250227,140600,1152013880,9030,9030,9030,9030,110
|
||||
20250227,140500,1151020580,9040,9040,9040,9040,3
|
||||
20250227,140400,1150993460,9040,9040,9040,9040,2
|
||||
20250227,140300,1150975380,9040,9040,9040,9040,111
|
||||
20250227,140200,1149971940,9040,9040,9040,9040,110
|
||||
20250227,140100,1148977540,9040,9040,9040,9040,101
|
||||
20250227,140000,1148064500,9030,9030,9030,9030,206
|
||||
20250227,135900,1146204320,9020,9030,9030,9020,36
|
||||
20250227,135800,1145879300,9030,9020,9030,9020,15
|
||||
20250227,135700,1145743900,9020,9020,9020,9020,306
|
||||
20250227,135600,1142983780,9010,9010,9010,9010,0
|
||||
20250227,135500,1142983780,9010,9020,9030,9010,1060
|
||||
20250227,135400,1133413970,9020,9000,9020,9000,35
|
||||
20250227,135300,1133098920,9010,9020,9020,9010,37
|
||||
20250227,135200,1132765450,9020,9020,9020,9020,110
|
||||
20250227,135100,1131773250,9020,9020,9020,9020,300
|
||||
20250227,135000,1129067250,9000,9000,9030,9000,334
|
||||
20250227,134900,1126056610,8990,8990,8990,8990,10
|
||||
20250227,134800,1125966710,8980,8980,8980,8980,150
|
||||
20250227,134700,1124619710,8980,8980,8980,8950,380
|
||||
20250227,134600,1121215020,8980,9010,9010,8980,139
|
||||
20250227,134500,1119963480,9010,9000,9010,8990,152
|
||||
20250227,134400,1118595470,9000,8940,9000,8930,1662
|
||||
20250227,134300,1103745690,8990,8970,9000,8970,204
|
||||
20250227,134200,1101911990,8930,8970,9030,8930,5237
|
||||
20250227,134100,1055047960,8970,8980,8980,8970,1180
|
||||
20250227,134000,1044463210,8970,9000,9000,8970,433
|
||||
20250227,133900,1040570840,8990,9040,9060,8990,1489
|
||||
20250227,133800,1027174200,9060,9010,9060,8990,1370
|
||||
20250227,133700,1014830270,9000,9020,9030,9000,1510
|
||||
20250227,133600,1001221220,9010,9000,9060,9000,1377
|
||||
20250227,133500,988811300,9060,9060,9070,9000,5068
|
||||
20250227,133400,943093640,9010,9070,9070,9010,3441
|
||||
20250227,133300,912037040,9100,9110,9120,9060,3167
|
||||
20250227,133200,883248770,9110,9120,9120,9110,2251
|
||||
20250227,133100,862730180,9140,9130,9140,9130,1180
|
||||
20250227,133000,851956280,9130,9130,9130,9130,1
|
||||
20250227,132900,851947150,9130,9160,9160,9130,2808
|
||||
20250227,132800,826264330,9160,9160,9160,9160,100
|
||||
20250227,132700,825348330,9160,9160,9160,9160,100
|
||||
20250227,132600,824432330,9160,9160,9160,9160,0
|
||||
20250227,132500,824432330,9160,9160,9160,9160,0
|
||||
20250227,132400,824432330,9160,9160,9160,9160,0
|
||||
20250227,132300,824432330,9160,9160,9160,9160,0
|
||||
20250227,132200,824432330,9160,9160,9160,9160,0
|
||||
20250227,132100,824432330,9160,9160,9160,9160,384
|
||||
20250227,132000,820914890,9160,9160,9160,9160,1
|
||||
20250227,131900,820905730,9160,9170,9170,9160,108
|
||||
20250227,131800,819915440,9190,9160,9190,9160,325
|
||||
20250227,131700,816934690,9160,9160,9160,9160,0
|
||||
20250227,131600,816934690,9160,9180,9180,9160,371
|
||||
20250227,131500,813535770,9180,9180,9180,9180,0
|
||||
20250227,131400,813535770,9180,9180,9180,9180,0
|
||||
20250227,131300,813535770,9180,9180,9180,9180,0
|
||||
20250227,131200,813535770,9180,9180,9180,9180,1
|
||||
20250227,131100,813526590,9170,9170,9170,9170,91
|
||||
20250227,131000,812692120,9170,9170,9170,9170,0
|
||||
20250227,130900,812692120,9170,9170,9170,9170,0
|
||||
20250227,130800,812692120,9170,9170,9170,9170,0
|
||||
20250227,130700,812692120,9170,9170,9170,9170,22
|
||||
20250227,130600,812490380,9170,9170,9170,9170,0
|
||||
20250227,130500,812490380,9170,9170,9170,9170,5
|
||||
20250227,130400,812444530,9180,9180,9180,9180,1
|
||||
20250227,130300,812435350,9160,9170,9170,9160,179
|
||||
20250227,130200,810794470,9160,9160,9160,9160,0
|
||||
20250227,130100,810794470,9160,9160,9160,9160,0
|
||||
20250227,130000,810794470,9160,9160,9160,9160,0
|
||||
20250227,125900,810794470,9160,9160,9160,9160,0
|
||||
20250227,125800,810794470,9160,9160,9160,9160,0
|
||||
20250227,125700,810794470,9160,9160,9160,9160,0
|
||||
20250227,125600,810794470,9160,9160,9160,9160,0
|
||||
20250227,125500,810794470,9160,9160,9160,9160,0
|
||||
20250227,125400,810794470,9160,9170,9170,9160,100
|
||||
20250227,125300,809878340,9160,9180,9180,9160,140
|
||||
20250227,125200,808595570,9190,9190,9190,9190,3
|
||||
20250227,125100,808568000,9190,9190,9190,9190,2
|
||||
20250227,125000,808549620,9160,9190,9190,9160,250
|
||||
20250227,124900,806257290,9200,9200,9200,9200,30
|
||||
20250227,124800,805981290,9200,9200,9200,9200,0
|
||||
20250227,124700,805981290,9200,9200,9200,9200,0
|
||||
20250227,124600,805981290,9200,9230,9230,9200,4
|
||||
20250227,124500,805944440,9160,9190,9190,9160,860
|
||||
20250227,124400,798057260,9230,9230,9230,9230,0
|
||||
20250227,124300,798057260,9230,9230,9230,9230,1
|
||||
20250227,124200,798048030,9200,9200,9200,9200,0
|
||||
20250227,124100,798048030,9200,9200,9200,9200,1
|
||||
20250227,124000,798038830,9200,9200,9200,9190,281
|
||||
20250227,123900,795454630,9200,9200,9200,9200,0
|
||||
20250227,123800,795454630,9200,9200,9200,9200,50
|
||||
20250227,123700,794994630,9200,9200,9200,9200,0
|
||||
20250227,123600,794994630,9200,9200,9200,9200,0
|
||||
20250227,123500,794994630,9200,9200,9200,9200,1
|
||||
20250227,123400,794985430,9230,9230,9230,9230,0
|
||||
20250227,123300,794985430,9230,9230,9230,9230,10
|
||||
20250227,123200,794893130,9240,9230,9240,9220,15
|
||||
20250227,123100,794754750,9180,9210,9210,9180,442
|
||||
20250227,123000,790693770,9200,9200,9210,9200,570
|
||||
20250227,122900,785449760,9210,9210,9210,9210,0
|
||||
20250227,122800,785449760,9210,9210,9210,9210,198
|
||||
20250227,122700,783626180,9210,9200,9210,9200,255
|
||||
20250227,122600,781278760,9190,9190,9190,9190,60
|
||||
20250227,122500,780727360,9190,9190,9190,9190,0
|
||||
20250227,122400,780727360,9190,9190,9190,9190,34
|
||||
20250227,122300,780414900,9200,9200,9200,9200,0
|
||||
20250227,122200,780414900,9200,9200,9200,9200,84
|
||||
20250227,122100,779642100,9200,9250,9250,9200,547
|
||||
20250227,122000,774603720,9230,9240,9240,9230,100
|
||||
20250227,121900,773680710,9240,9240,9240,9240,20
|
||||
20250227,121800,773495910,9240,9240,9240,9240,1
|
||||
20250227,121700,773486670,9240,9240,9240,9240,3
|
||||
20250227,121600,773458950,9240,9240,9240,9240,1
|
||||
20250227,121500,773449710,9230,9230,9230,9230,0
|
||||
20250227,121400,773449710,9230,9230,9230,9230,0
|
||||
20250227,121300,773449710,9230,9230,9230,9230,22
|
||||
20250227,121200,773246650,9230,9230,9230,9230,0
|
||||
20250227,121100,773246650,9230,9230,9230,9230,2
|
||||
20250227,121000,773228190,9230,9230,9230,9230,0
|
||||
20250227,120900,773228190,9230,9230,9230,9230,104
|
||||
20250227,120800,772268270,9230,9230,9230,9230,0
|
||||
20250227,120700,772268270,9230,9230,9230,9230,0
|
||||
20250227,120600,772268270,9230,9230,9230,9230,10
|
||||
20250227,120500,772175970,9220,9220,9220,9220,0
|
||||
20250227,120400,772175970,9220,9220,9220,9220,0
|
||||
20250227,120300,772175970,9220,9220,9220,9220,0
|
||||
20250227,120200,772175970,9220,9220,9220,9220,200
|
||||
20250227,120100,770331970,9230,9230,9230,9230,103
|
||||
20250227,120000,769381280,9230,9230,9230,9230,0
|
||||
20250227,115900,769381280,9230,9230,9230,9230,0
|
||||
20250227,115800,769381280,9230,9230,9230,9230,9
|
||||
20250227,115700,769298210,9250,9250,9250,9250,0
|
||||
20250227,115600,769298210,9250,9250,9250,9250,0
|
||||
20250227,115500,769298210,9250,9240,9250,9240,100
|
||||
20250227,115400,768374200,9240,9240,9240,9240,1
|
||||
20250227,115300,768364960,9250,9250,9250,9250,1
|
||||
20250227,115200,768355710,9240,9240,9240,9240,3
|
||||
20250227,115100,768327990,9250,9250,9250,9250,0
|
||||
20250227,115000,768327990,9250,9240,9250,9240,78
|
||||
20250227,114900,767607170,9240,9240,9240,9240,1
|
||||
20250227,114800,767597930,9240,9240,9240,9240,100
|
||||
20250227,114700,766673930,9240,9240,9240,9240,1
|
||||
20250227,114600,766664690,9210,9210,9210,9210,0
|
||||
20250227,114500,766664690,9210,9210,9210,9210,0
|
||||
20250227,114400,766664690,9210,9210,9230,9210,507
|
||||
20250227,114300,761995160,9210,9210,9210,9210,6
|
||||
20250227,114200,761939900,9210,9210,9210,9210,1
|
||||
20250227,114100,761930690,9190,9190,9190,9190,201
|
||||
20250227,114000,760083500,9190,9200,9200,9190,254
|
||||
20250227,113900,757748200,9200,9200,9200,9200,5
|
||||
20250227,113800,757702200,9200,9210,9210,9200,185
|
||||
20250227,113700,755999060,9210,9230,9230,9210,208
|
||||
20250227,113600,754082260,9230,9230,9230,9210,204
|
||||
20250227,113500,752202000,9230,9220,9230,9220,98
|
||||
20250227,113400,751298420,9220,9210,9220,9210,60
|
||||
20250227,113300,750745810,9200,9200,9200,9200,1
|
||||
20250227,113200,750736610,9210,9210,9210,9210,0
|
||||
20250227,113100,750736610,9210,9210,9210,9210,3
|
||||
20250227,113000,750708980,9210,9210,9210,9210,10
|
||||
20250227,112900,750616880,9210,9210,9210,9210,10
|
||||
20250227,112800,750524780,9210,9210,9210,9210,10
|
||||
20250227,112700,750432680,9210,9210,9210,9210,10
|
||||
20250227,112600,750340580,9210,9210,9210,9210,5
|
||||
20250227,112500,750294530,9210,9210,9210,9210,68
|
||||
20250227,112400,749668250,9210,9190,9210,9190,552
|
||||
20250227,112300,744593170,9200,9200,9200,9200,0
|
||||
20250227,112200,744593170,9200,9200,9200,9200,0
|
||||
20250227,112100,744593170,9200,9200,9200,9200,105
|
||||
20250227,112000,743627170,9210,9210,9210,9210,1
|
||||
20250227,111900,743617960,9200,9210,9210,9200,19
|
||||
20250227,111800,743443080,9200,9200,9200,9200,286
|
||||
20250227,111700,740811880,9200,9190,9200,9190,100
|
||||
20250227,111600,739892870,9190,9180,9190,9180,11
|
||||
20250227,111500,739791870,9180,9160,9180,9160,154
|
||||
20250227,111400,738379770,9150,9150,9150,9150,50
|
||||
20250227,111300,737922270,9140,9140,9140,9140,0
|
||||
20250227,111200,737922270,9140,9140,9140,9140,1
|
||||
20250227,111100,737913130,9140,9140,9140,9140,1
|
||||
20250227,111000,737903990,9160,9160,9160,9160,0
|
||||
20250227,110900,737903990,9160,9150,9160,9150,103
|
||||
20250227,110800,736960530,9140,9120,9140,9120,277
|
||||
20250227,110700,734433470,9130,9140,9140,9130,258
|
||||
20250227,110600,732076850,9140,9130,9140,9130,3
|
||||
20250227,110500,732049440,9130,9130,9130,9130,170
|
||||
20250227,110400,730497340,9130,9130,9130,9130,70
|
||||
20250227,110300,729858240,9130,9140,9140,9130,729
|
||||
20250227,110200,723202440,9140,9140,9140,9140,213
|
||||
20250227,110100,721255620,9140,9140,9140,9140,1361
|
||||
20250227,110000,708816080,9150,9150,9150,9150,10
|
||||
20250227,105900,708724580,9140,9140,9150,9140,450
|
||||
20250227,105800,704611490,9160,9160,9160,9160,0
|
||||
20250227,105700,704611490,9160,9160,9160,9160,301
|
||||
20250227,105600,701854330,9160,9200,9200,9140,656
|
||||
20250227,105500,695839650,9180,9180,9180,9150,547
|
||||
20250227,105400,690822390,9160,9170,9180,9150,2337
|
||||
20250227,105300,669415720,9180,9190,9190,9170,2744
|
||||
20250227,105200,644236070,9240,9240,9240,9240,1
|
||||
20250227,105100,644226830,9220,9270,9270,9220,554
|
||||
20250227,105000,639117650,9270,9230,9270,9230,210
|
||||
20250227,104900,637178140,9230,9220,9230,9210,499
|
||||
20250227,104800,632576810,9200,9180,9200,9180,288
|
||||
20250227,104700,629927230,9200,9200,9200,9200,62
|
||||
20250227,104600,629356830,9200,9220,9220,9170,2654
|
||||
20250227,104500,604942750,9220,9240,9240,9210,2857
|
||||
20250227,104400,578613880,9260,9260,9260,9260,3
|
||||
20250227,104300,578586100,9260,9260,9260,9260,1
|
||||
20250227,104200,578576840,9230,9230,9230,9230,12
|
||||
20250227,104100,578466080,9260,9260,9260,9260,401
|
||||
20250227,104000,574752820,9260,9220,9260,9220,202
|
||||
20250227,103900,572887410,9220,9220,9230,9220,828
|
||||
20250227,103800,565253010,9220,9250,9260,9220,1454
|
||||
20250227,103700,551823610,9260,9280,9280,9260,241
|
||||
20250227,103600,549591530,9280,9270,9280,9270,179
|
||||
20250227,103500,547931700,9280,9300,9300,9270,829
|
||||
20250227,103400,540230820,9300,9260,9310,9250,706
|
||||
20250227,103300,533696270,9250,9260,9260,9250,100
|
||||
20250227,103200,532770900,9250,9260,9260,9250,800
|
||||
20250227,103100,525367660,9260,9270,9310,9260,1332
|
||||
20250227,103000,513026780,9270,9270,9290,9270,683
|
||||
20250227,102900,506695230,9280,9350,9350,9280,1348
|
||||
20250227,102800,494164280,9350,9350,9350,9350,0
|
||||
20250227,102700,494164280,9350,9330,9350,9330,4
|
||||
20250227,102600,494126920,9310,9340,9340,9310,1544
|
||||
20250227,102500,479739700,9360,9360,9360,9360,1
|
||||
20250227,102400,479730340,9360,9360,9360,9330,301
|
||||
20250227,102300,476916420,9360,9360,9360,9360,33
|
||||
20250227,102200,476607540,9350,9320,9350,9320,117
|
||||
20250227,102100,475514150,9330,9310,9330,9310,259
|
||||
20250227,102000,473099880,9310,9320,9320,9310,200
|
||||
20250227,101900,471236880,9320,9340,9340,9320,1395
|
||||
20250227,101800,458219330,9350,9360,9360,9350,1187
|
||||
20250227,101700,447116100,9360,9350,9360,9350,51
|
||||
20250227,101600,446639230,9350,9370,9370,9350,360
|
||||
20250227,101500,443270700,9360,9360,9360,9360,60
|
||||
20250227,101400,442709100,9360,9370,9370,9360,867
|
||||
20250227,101300,434591980,9390,9390,9390,9390,0
|
||||
20250227,101200,434591980,9390,9370,9390,9370,304
|
||||
20250227,101100,431743460,9370,9370,9370,9370,0
|
||||
20250227,101000,431743460,9370,9390,9390,9370,119
|
||||
20250227,100900,430627110,9380,9380,9380,9380,120
|
||||
20250227,100800,429501510,9380,9390,9390,9380,403
|
||||
20250227,100700,425720150,9380,9390,9390,9380,61
|
||||
20250227,100600,425147780,9380,9380,9380,9380,0
|
||||
20250227,100500,425147780,9380,9390,9390,9380,100
|
||||
20250227,100400,424209770,9380,9380,9380,9380,268
|
||||
20250227,100300,421695930,9380,9400,9400,9370,884
|
||||
20250227,100200,413396290,9410,9410,9410,9410,0
|
||||
20250227,100100,413396290,9410,9400,9410,9400,448
|
||||
20250227,100000,409181610,9390,9410,9410,9390,772
|
||||
20250227,095900,401920610,9410,9410,9410,9410,200
|
||||
20250227,095800,400038610,9410,9410,9410,9410,0
|
||||
20250227,095700,400038610,9410,9410,9410,9410,1791
|
||||
20250227,095600,383185300,9470,9470,9470,9470,3
|
||||
20250227,095500,383156890,9470,9470,9470,9470,2
|
||||
20250227,095400,383137950,9480,9450,9480,9450,361
|
||||
20250227,095300,379719690,9360,9490,9490,9360,2757
|
||||
20250227,095200,353688280,9500,9500,9510,9500,779
|
||||
20250227,095100,346287560,9500,9500,9500,9500,6
|
||||
20250227,095000,346230560,9500,9530,9530,9500,812
|
||||
20250227,094900,338510000,9520,9520,9520,9520,0
|
||||
20250227,094800,338510000,9520,9520,9520,9520,24
|
||||
20250227,094700,338281520,9530,9520,9530,9520,186
|
||||
20250227,094600,336508980,9520,9520,9520,9520,342
|
||||
20250227,094500,333253140,9520,9530,9530,9520,63
|
||||
20250227,094400,332652770,9530,9510,9530,9510,426
|
||||
20250227,094300,328601410,9530,9530,9530,9530,0
|
||||
20250227,094200,328601410,9530,9540,9540,9530,666
|
||||
20250227,094100,322250430,9540,9570,9570,9540,580
|
||||
20250227,094000,316708460,9550,9580,9580,9550,1688
|
||||
20250227,093900,300559970,9580,9580,9580,9580,0
|
||||
20250227,093800,300559970,9580,9590,9590,9570,802
|
||||
20250227,093700,292880530,9590,9610,9610,9590,19
|
||||
20250227,093600,292698300,9600,9620,9620,9600,818
|
||||
20250227,093500,284832240,9630,9630,9630,9630,209
|
||||
20250227,093400,282819570,9630,9630,9630,9630,62
|
||||
20250227,093300,282222510,9630,9650,9650,9630,892
|
||||
20250227,093200,273629890,9660,9660,9660,9660,81
|
||||
20250227,093100,272847430,9660,9670,9670,9660,541
|
||||
20250227,093000,267619030,9670,9670,9670,9670,8
|
||||
20250227,092900,267541670,9660,9660,9660,9650,1056
|
||||
20250227,092800,257341320,9650,9630,9650,9630,76
|
||||
20250227,092700,256608260,9640,9660,9660,9620,1062
|
||||
20250227,092600,246377040,9660,9650,9660,9650,674
|
||||
20250227,092500,239871220,9640,9640,9640,9630,501
|
||||
20250227,092400,235041860,9640,9650,9650,9640,513
|
||||
20250227,092300,230092240,9650,9630,9650,9630,343
|
||||
20250227,092200,226787150,9640,9650,9650,9630,656
|
||||
20250227,092100,220462210,9620,9650,9650,9620,797
|
||||
20250227,092000,212771250,9640,9640,9640,9640,520
|
||||
20250227,091900,207758450,9640,9600,9640,9600,335
|
||||
20250227,091800,204534700,9600,9610,9610,9600,334
|
||||
20250227,091700,201327480,9640,9650,9650,9600,272
|
||||
20250227,091600,198706510,9620,9690,9690,9620,1571
|
||||
20250227,091500,183571230,9690,9610,9700,9610,3395
|
||||
20250227,091400,150722440,9620,9620,9620,9610,516
|
||||
20250227,091300,145759020,9620,9570,9620,9570,941
|
||||
20250227,091200,136714650,9570,9570,9600,9570,687
|
||||
20250227,091100,130126910,9570,9630,9630,9570,696
|
||||
20250227,091000,123452050,9630,9630,9700,9620,3730
|
||||
20250227,090900,87387910,9630,9720,9720,9620,817
|
||||
20250227,090800,79503970,9720,9550,9720,9530,3985
|
||||
20250227,090700,41226910,9550,9530,9550,9530,1457
|
||||
20250227,090600,27317460,9530,9460,9530,9460,746
|
||||
20250227,090500,20232400,9470,9470,9470,9470,0
|
||||
20250227,090400,20232400,9470,9470,9470,9470,0
|
||||
20250227,090300,20232400,9470,9420,9470,9410,296
|
||||
20250227,090200,17439300,9410,9470,9470,9410,674
|
||||
20250227,090100,11093540,9420,9450,9450,9420,766
|
||||
20250227,090000,3867840,9480,9480,9480,9480,408
|
||||
|
Reference in New Issue
Block a user