Update 2025-02-27 2849 candle_min
This commit is contained in:
771
450520/min/candle-20250227.csv
Normal file
771
450520/min/candle-20250227.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214900,433254475,4475,4475,4475,4475,5166
|
||||
20250227,214800,433254475,4475,4475,4475,4475,0
|
||||
20250227,214700,433254475,4475,4475,4475,4475,0
|
||||
20250227,214600,433254475,4475,4475,4475,4475,0
|
||||
20250227,214500,433254475,4475,4475,4475,4475,0
|
||||
20250227,214400,433254475,4475,4475,4475,4475,0
|
||||
20250227,214300,433254475,4475,4475,4475,4475,0
|
||||
20250227,214200,433254475,4475,4475,4475,4475,0
|
||||
20250227,214100,433254475,4475,4475,4475,4475,0
|
||||
20250227,214000,433254475,4475,4475,4475,4475,0
|
||||
20250227,213900,433254475,4475,4475,4475,4475,0
|
||||
20250227,213800,433254475,4475,4475,4475,4475,0
|
||||
20250227,213700,433254475,4475,4475,4475,4475,0
|
||||
20250227,213600,433254475,4475,4475,4475,4475,0
|
||||
20250227,213500,433254475,4475,4475,4475,4475,0
|
||||
20250227,213400,433254475,4475,4475,4475,4475,0
|
||||
20250227,213300,433254475,4475,4475,4475,4475,0
|
||||
20250227,213200,433254475,4475,4475,4475,4475,0
|
||||
20250227,213100,433254475,4475,4475,4475,4475,0
|
||||
20250227,213000,433254475,4475,4475,4475,4475,0
|
||||
20250227,212900,433254475,4475,4475,4475,4475,0
|
||||
20250227,212800,433254475,4475,4475,4475,4475,0
|
||||
20250227,212700,433254475,4475,4475,4475,4475,0
|
||||
20250227,212600,433254475,4475,4475,4475,4475,0
|
||||
20250227,212500,433254475,4475,4475,4475,4475,0
|
||||
20250227,212400,433254475,4475,4475,4475,4475,0
|
||||
20250227,212300,433254475,4475,4475,4475,4475,0
|
||||
20250227,212200,433254475,4475,4475,4475,4475,0
|
||||
20250227,212100,433254475,4475,4475,4475,4475,0
|
||||
20250227,212000,433254475,4475,4475,4475,4475,0
|
||||
20250227,211900,433254475,4475,4475,4475,4475,5166
|
||||
20250227,211800,433254475,4475,4475,4475,4475,0
|
||||
20250227,211700,433254475,4475,4475,4475,4475,0
|
||||
20250227,211600,433254475,4475,4475,4475,4475,0
|
||||
20250227,211500,433254475,4475,4475,4475,4475,0
|
||||
20250227,211400,433254475,4475,4475,4475,4475,0
|
||||
20250227,211300,433254475,4475,4475,4475,4475,0
|
||||
20250227,211200,433254475,4475,4475,4475,4475,0
|
||||
20250227,211100,433254475,4475,4475,4475,4475,0
|
||||
20250227,211000,433254475,4475,4475,4475,4475,0
|
||||
20250227,210900,433254475,4475,4475,4475,4475,0
|
||||
20250227,210800,433254475,4475,4475,4475,4475,0
|
||||
20250227,210700,433254475,4475,4475,4475,4475,0
|
||||
20250227,210600,433254475,4475,4475,4475,4475,0
|
||||
20250227,210500,433254475,4475,4475,4475,4475,0
|
||||
20250227,210400,433254475,4475,4475,4475,4475,0
|
||||
20250227,210300,433254475,4475,4475,4475,4475,0
|
||||
20250227,210200,433254475,4475,4475,4475,4475,0
|
||||
20250227,210100,433254475,4475,4475,4475,4475,0
|
||||
20250227,210000,433254475,4475,4475,4475,4475,0
|
||||
20250227,205900,433254475,4475,4475,4475,4475,0
|
||||
20250227,205800,433254475,4475,4475,4475,4475,0
|
||||
20250227,205700,433254475,4475,4475,4475,4475,0
|
||||
20250227,205600,433254475,4475,4475,4475,4475,0
|
||||
20250227,205500,433254475,4475,4475,4475,4475,0
|
||||
20250227,205400,433254475,4475,4475,4475,4475,0
|
||||
20250227,205300,433254475,4475,4475,4475,4475,0
|
||||
20250227,205200,433254475,4475,4475,4475,4475,0
|
||||
20250227,205100,433254475,4475,4475,4475,4475,0
|
||||
20250227,205000,433254475,4475,4475,4475,4475,0
|
||||
20250227,204900,433254475,4475,4475,4475,4475,5166
|
||||
20250227,204800,433254475,4475,4475,4475,4475,0
|
||||
20250227,204700,433254475,4475,4475,4475,4475,0
|
||||
20250227,204600,433254475,4475,4475,4475,4475,0
|
||||
20250227,204500,433254475,4475,4475,4475,4475,0
|
||||
20250227,204400,433254475,4475,4475,4475,4475,0
|
||||
20250227,204300,433254475,4475,4475,4475,4475,0
|
||||
20250227,204200,433254475,4475,4475,4475,4475,0
|
||||
20250227,204100,433254475,4475,4475,4475,4475,0
|
||||
20250227,204000,433254475,4475,4475,4475,4475,0
|
||||
20250227,203900,433254475,4475,4475,4475,4475,0
|
||||
20250227,203800,433254475,4475,4475,4475,4475,0
|
||||
20250227,203700,433254475,4475,4475,4475,4475,0
|
||||
20250227,203600,433254475,4475,4475,4475,4475,0
|
||||
20250227,203500,433254475,4475,4475,4475,4475,0
|
||||
20250227,203400,433254475,4475,4475,4475,4475,0
|
||||
20250227,203300,433254475,4475,4475,4475,4475,0
|
||||
20250227,203200,433254475,4475,4475,4475,4475,0
|
||||
20250227,203100,433254475,4475,4475,4475,4475,0
|
||||
20250227,203000,433254475,4475,4475,4475,4475,0
|
||||
20250227,202900,433254475,4475,4475,4475,4475,0
|
||||
20250227,202800,433254475,4475,4475,4475,4475,0
|
||||
20250227,202700,433254475,4475,4475,4475,4475,0
|
||||
20250227,202600,433254475,4475,4475,4475,4475,0
|
||||
20250227,202500,433254475,4475,4475,4475,4475,0
|
||||
20250227,202400,433254475,4475,4475,4475,4475,0
|
||||
20250227,202300,433254475,4475,4475,4475,4475,0
|
||||
20250227,202200,433254475,4475,4475,4475,4475,0
|
||||
20250227,202100,433254475,4475,4475,4475,4475,0
|
||||
20250227,202000,433254475,4475,4475,4475,4475,0
|
||||
20250227,201900,433254475,4475,4475,4475,4475,5166
|
||||
20250227,201800,433254475,4475,4475,4475,4475,0
|
||||
20250227,201700,433254475,4475,4475,4475,4475,0
|
||||
20250227,201600,433254475,4475,4475,4475,4475,0
|
||||
20250227,201500,433254475,4475,4475,4475,4475,0
|
||||
20250227,201400,433254475,4475,4475,4475,4475,0
|
||||
20250227,201300,433254475,4475,4475,4475,4475,0
|
||||
20250227,201200,433254475,4475,4475,4475,4475,0
|
||||
20250227,201100,433254475,4475,4475,4475,4475,0
|
||||
20250227,201000,433254475,4475,4475,4475,4475,0
|
||||
20250227,200900,433254475,4475,4475,4475,4475,0
|
||||
20250227,200800,433254475,4475,4475,4475,4475,0
|
||||
20250227,200700,433254475,4475,4475,4475,4475,0
|
||||
20250227,200600,433254475,4475,4475,4475,4475,0
|
||||
20250227,200500,433254475,4475,4475,4475,4475,0
|
||||
20250227,200400,433254475,4475,4475,4475,4475,0
|
||||
20250227,200300,433254475,4475,4475,4475,4475,0
|
||||
20250227,200200,433254475,4475,4475,4475,4475,0
|
||||
20250227,200100,433254475,4475,4475,4475,4475,0
|
||||
20250227,200000,433254475,4475,4475,4475,4475,0
|
||||
20250227,195900,433254475,4475,4475,4475,4475,0
|
||||
20250227,195800,433254475,4475,4475,4475,4475,0
|
||||
20250227,195700,433254475,4475,4475,4475,4475,0
|
||||
20250227,195600,433254475,4475,4475,4475,4475,0
|
||||
20250227,195500,433254475,4475,4475,4475,4475,0
|
||||
20250227,195400,433254475,4475,4475,4475,4475,0
|
||||
20250227,195300,433254475,4475,4475,4475,4475,0
|
||||
20250227,195200,433254475,4475,4475,4475,4475,0
|
||||
20250227,195100,433254475,4475,4475,4475,4475,0
|
||||
20250227,195000,433254475,4475,4475,4475,4475,0
|
||||
20250227,194900,433254475,4475,4475,4475,4475,5166
|
||||
20250227,194800,433254475,4475,4475,4475,4475,0
|
||||
20250227,194700,433254475,4475,4475,4475,4475,0
|
||||
20250227,194600,433254475,4475,4475,4475,4475,0
|
||||
20250227,194500,433254475,4475,4475,4475,4475,0
|
||||
20250227,194400,433254475,4475,4475,4475,4475,0
|
||||
20250227,194300,433254475,4475,4475,4475,4475,0
|
||||
20250227,194200,433254475,4475,4475,4475,4475,0
|
||||
20250227,194100,433254475,4475,4475,4475,4475,0
|
||||
20250227,194000,433254475,4475,4475,4475,4475,0
|
||||
20250227,193900,433254475,4475,4475,4475,4475,0
|
||||
20250227,193800,433254475,4475,4475,4475,4475,0
|
||||
20250227,193700,433254475,4475,4475,4475,4475,0
|
||||
20250227,193600,433254475,4475,4475,4475,4475,0
|
||||
20250227,193500,433254475,4475,4475,4475,4475,0
|
||||
20250227,193400,433254475,4475,4475,4475,4475,0
|
||||
20250227,193300,433254475,4475,4475,4475,4475,0
|
||||
20250227,193200,433254475,4475,4475,4475,4475,0
|
||||
20250227,193100,433254475,4475,4475,4475,4475,0
|
||||
20250227,193000,433254475,4475,4475,4475,4475,0
|
||||
20250227,192900,433254475,4475,4475,4475,4475,0
|
||||
20250227,192800,433254475,4475,4475,4475,4475,0
|
||||
20250227,192700,433254475,4475,4475,4475,4475,0
|
||||
20250227,192600,433254475,4475,4475,4475,4475,0
|
||||
20250227,192500,433254475,4475,4475,4475,4475,0
|
||||
20250227,192400,433254475,4475,4475,4475,4475,0
|
||||
20250227,192300,433254475,4475,4475,4475,4475,0
|
||||
20250227,192200,433254475,4475,4475,4475,4475,0
|
||||
20250227,192100,433254475,4475,4475,4475,4475,0
|
||||
20250227,192000,433254475,4475,4475,4475,4475,0
|
||||
20250227,191900,433254475,4475,4475,4475,4475,5166
|
||||
20250227,191800,433254475,4475,4475,4475,4475,0
|
||||
20250227,191700,433254475,4475,4475,4475,4475,0
|
||||
20250227,191600,433254475,4475,4475,4475,4475,0
|
||||
20250227,191500,433254475,4475,4475,4475,4475,0
|
||||
20250227,191400,433254475,4475,4475,4475,4475,0
|
||||
20250227,191300,433254475,4475,4475,4475,4475,0
|
||||
20250227,191200,433254475,4475,4475,4475,4475,0
|
||||
20250227,191100,433254475,4475,4475,4475,4475,0
|
||||
20250227,191000,433254475,4475,4475,4475,4475,0
|
||||
20250227,190900,433254475,4475,4475,4475,4475,0
|
||||
20250227,190800,433254475,4475,4475,4475,4475,0
|
||||
20250227,190700,433254475,4475,4475,4475,4475,0
|
||||
20250227,190600,433254475,4475,4475,4475,4475,0
|
||||
20250227,190500,433254475,4475,4475,4475,4475,0
|
||||
20250227,190400,433254475,4475,4475,4475,4475,0
|
||||
20250227,190300,433254475,4475,4475,4475,4475,0
|
||||
20250227,190200,433254475,4475,4475,4475,4475,0
|
||||
20250227,190100,433254475,4475,4475,4475,4475,0
|
||||
20250227,190000,433254475,4475,4475,4475,4475,0
|
||||
20250227,185900,433254475,4475,4475,4475,4475,0
|
||||
20250227,185800,433254475,4475,4475,4475,4475,0
|
||||
20250227,185700,433254475,4475,4475,4475,4475,0
|
||||
20250227,185600,433254475,4475,4475,4475,4475,0
|
||||
20250227,185500,433254475,4475,4475,4475,4475,0
|
||||
20250227,185400,433254475,4475,4475,4475,4475,0
|
||||
20250227,185300,433254475,4475,4475,4475,4475,0
|
||||
20250227,185200,433254475,4475,4475,4475,4475,0
|
||||
20250227,185100,433254475,4475,4475,4475,4475,0
|
||||
20250227,185000,433254475,4475,4475,4475,4475,0
|
||||
20250227,184900,433254475,4475,4475,4475,4475,5166
|
||||
20250227,184800,433254475,4475,4475,4475,4475,0
|
||||
20250227,184700,433254475,4475,4475,4475,4475,0
|
||||
20250227,184600,433254475,4475,4475,4475,4475,0
|
||||
20250227,184500,433254475,4475,4475,4475,4475,0
|
||||
20250227,184400,433254475,4475,4475,4475,4475,0
|
||||
20250227,184300,433254475,4475,4475,4475,4475,0
|
||||
20250227,184200,433254475,4475,4475,4475,4475,0
|
||||
20250227,184100,433254475,4475,4475,4475,4475,0
|
||||
20250227,184000,433254475,4475,4475,4475,4475,0
|
||||
20250227,183900,433254475,4475,4475,4475,4475,0
|
||||
20250227,183800,433254475,4475,4475,4475,4475,0
|
||||
20250227,183700,433254475,4475,4475,4475,4475,0
|
||||
20250227,183600,433254475,4475,4475,4475,4475,0
|
||||
20250227,183500,433254475,4475,4475,4475,4475,0
|
||||
20250227,183400,433254475,4475,4475,4475,4475,0
|
||||
20250227,183300,433254475,4475,4475,4475,4475,0
|
||||
20250227,183200,433254475,4475,4475,4475,4475,0
|
||||
20250227,183100,433254475,4475,4475,4475,4475,0
|
||||
20250227,183000,433254475,4475,4475,4475,4475,0
|
||||
20250227,182900,433254475,4475,4475,4475,4475,0
|
||||
20250227,182800,433254475,4475,4475,4475,4475,0
|
||||
20250227,182700,433254475,4475,4475,4475,4475,0
|
||||
20250227,182600,433254475,4475,4475,4475,4475,0
|
||||
20250227,182500,433254475,4475,4475,4475,4475,0
|
||||
20250227,182400,433254475,4475,4475,4475,4475,0
|
||||
20250227,182300,433254475,4475,4475,4475,4475,0
|
||||
20250227,182200,433254475,4475,4475,4475,4475,0
|
||||
20250227,182100,433254475,4475,4475,4475,4475,0
|
||||
20250227,182000,433254475,4475,4475,4475,4475,0
|
||||
20250227,181900,433254475,4475,4475,4475,4475,5166
|
||||
20250227,181800,433254475,4475,4475,4475,4475,0
|
||||
20250227,181700,433254475,4475,4475,4475,4475,0
|
||||
20250227,181600,433254475,4475,4475,4475,4475,0
|
||||
20250227,181500,433254475,4475,4475,4475,4475,0
|
||||
20250227,181400,433254475,4475,4475,4475,4475,0
|
||||
20250227,181300,433254475,4475,4475,4475,4475,0
|
||||
20250227,181200,433254475,4475,4475,4475,4475,0
|
||||
20250227,181100,433254475,4475,4475,4475,4475,0
|
||||
20250227,181000,433254475,4475,4475,4475,4475,0
|
||||
20250227,180900,433254475,4475,4475,4475,4475,0
|
||||
20250227,180800,433254475,4475,4475,4475,4475,0
|
||||
20250227,180700,433254475,4475,4475,4475,4475,0
|
||||
20250227,180600,433254475,4475,4475,4475,4475,0
|
||||
20250227,180500,433254475,4475,4475,4475,4475,0
|
||||
20250227,180400,433254475,4475,4475,4475,4475,0
|
||||
20250227,180300,433254475,4475,4475,4475,4475,0
|
||||
20250227,180200,433254475,4475,4475,4475,4475,0
|
||||
20250227,180100,433254475,4475,4475,4475,4475,0
|
||||
20250227,180000,433254475,4475,4475,4475,4475,0
|
||||
20250227,175900,433254475,4475,4475,4475,4475,0
|
||||
20250227,175800,433254475,4475,4475,4475,4475,0
|
||||
20250227,175700,433254475,4475,4475,4475,4475,0
|
||||
20250227,175600,433254475,4475,4475,4475,4475,0
|
||||
20250227,175500,433254475,4475,4475,4475,4475,0
|
||||
20250227,175400,433254475,4475,4475,4475,4475,0
|
||||
20250227,175300,433254475,4475,4475,4475,4475,0
|
||||
20250227,175200,433254475,4475,4475,4475,4475,0
|
||||
20250227,175100,433254475,4475,4475,4475,4475,0
|
||||
20250227,175000,433254475,4475,4475,4475,4475,0
|
||||
20250227,174900,433254475,4475,4475,4475,4475,5166
|
||||
20250227,174800,433254475,4475,4475,4475,4475,0
|
||||
20250227,174700,433254475,4475,4475,4475,4475,0
|
||||
20250227,174600,433254475,4475,4475,4475,4475,0
|
||||
20250227,174500,433254475,4475,4475,4475,4475,0
|
||||
20250227,174400,433254475,4475,4475,4475,4475,0
|
||||
20250227,174300,433254475,4475,4475,4475,4475,0
|
||||
20250227,174200,433254475,4475,4475,4475,4475,0
|
||||
20250227,174100,433254475,4475,4475,4475,4475,0
|
||||
20250227,174000,433254475,4475,4475,4475,4475,0
|
||||
20250227,173900,433254475,4475,4475,4475,4475,0
|
||||
20250227,173800,433254475,4475,4475,4475,4475,0
|
||||
20250227,173700,433254475,4475,4475,4475,4475,0
|
||||
20250227,173600,433254475,4475,4475,4475,4475,0
|
||||
20250227,173500,433254475,4475,4475,4475,4475,0
|
||||
20250227,173400,433254475,4475,4475,4475,4475,0
|
||||
20250227,173300,433254475,4475,4475,4475,4475,0
|
||||
20250227,173200,433254475,4475,4475,4475,4475,0
|
||||
20250227,173100,433254475,4475,4475,4475,4475,0
|
||||
20250227,173000,433254475,4475,4475,4475,4475,0
|
||||
20250227,172900,433254475,4475,4475,4475,4475,0
|
||||
20250227,172800,433254475,4475,4475,4475,4475,0
|
||||
20250227,172700,433254475,4475,4475,4475,4475,0
|
||||
20250227,172600,433254475,4475,4475,4475,4475,0
|
||||
20250227,172500,433254475,4475,4475,4475,4475,0
|
||||
20250227,172400,433254475,4475,4475,4475,4475,0
|
||||
20250227,172300,433254475,4475,4475,4475,4475,0
|
||||
20250227,172200,433254475,4475,4475,4475,4475,0
|
||||
20250227,172100,433254475,4475,4475,4475,4475,0
|
||||
20250227,172000,433254475,4475,4475,4475,4475,0
|
||||
20250227,171900,433254475,4475,4475,4475,4475,5166
|
||||
20250227,171800,433254475,4475,4475,4475,4475,0
|
||||
20250227,171700,433254475,4475,4475,4475,4475,0
|
||||
20250227,171600,433254475,4475,4475,4475,4475,0
|
||||
20250227,171500,433254475,4475,4475,4475,4475,0
|
||||
20250227,171400,433254475,4475,4475,4475,4475,0
|
||||
20250227,171300,433254475,4475,4475,4475,4475,0
|
||||
20250227,171200,433254475,4475,4475,4475,4475,0
|
||||
20250227,171100,433254475,4475,4475,4475,4475,0
|
||||
20250227,171000,433254475,4475,4475,4475,4475,0
|
||||
20250227,170900,433254475,4475,4475,4475,4475,0
|
||||
20250227,170800,433254475,4475,4475,4475,4475,0
|
||||
20250227,170700,433254475,4475,4475,4475,4475,0
|
||||
20250227,170600,433254475,4475,4475,4475,4475,0
|
||||
20250227,170500,433254475,4475,4475,4475,4475,0
|
||||
20250227,170400,433254475,4475,4475,4475,4475,0
|
||||
20250227,170300,433254475,4475,4475,4475,4475,0
|
||||
20250227,170200,433254475,4475,4475,4475,4475,0
|
||||
20250227,170100,433254475,4475,4475,4475,4475,0
|
||||
20250227,170000,433254475,4475,4475,4475,4475,0
|
||||
20250227,165900,433254475,4475,4475,4475,4475,0
|
||||
20250227,165800,433254475,4475,4475,4475,4475,0
|
||||
20250227,165700,433254475,4475,4475,4475,4475,0
|
||||
20250227,165600,433254475,4475,4475,4475,4475,0
|
||||
20250227,165500,433254475,4475,4475,4475,4475,0
|
||||
20250227,165400,433254475,4475,4475,4475,4475,0
|
||||
20250227,165300,433254475,4475,4475,4475,4475,0
|
||||
20250227,165200,433254475,4475,4475,4475,4475,0
|
||||
20250227,165100,433254475,4475,4475,4475,4475,0
|
||||
20250227,165000,433254475,4475,4475,4475,4475,0
|
||||
20250227,164900,433254475,4475,4475,4475,4475,5166
|
||||
20250227,164800,433254475,4475,4475,4475,4475,0
|
||||
20250227,164700,433254475,4475,4475,4475,4475,0
|
||||
20250227,164600,433254475,4475,4475,4475,4475,0
|
||||
20250227,164500,433254475,4475,4475,4475,4475,0
|
||||
20250227,164400,433254475,4475,4475,4475,4475,0
|
||||
20250227,164300,433254475,4475,4475,4475,4475,0
|
||||
20250227,164200,433254475,4475,4475,4475,4475,0
|
||||
20250227,164100,433254475,4475,4475,4475,4475,0
|
||||
20250227,164000,433254475,4475,4475,4475,4475,0
|
||||
20250227,163900,433254475,4475,4475,4475,4475,0
|
||||
20250227,163800,433254475,4475,4475,4475,4475,0
|
||||
20250227,163700,433254475,4475,4475,4475,4475,0
|
||||
20250227,163600,433254475,4475,4475,4475,4475,0
|
||||
20250227,163500,433254475,4475,4475,4475,4475,0
|
||||
20250227,163400,433254475,4475,4475,4475,4475,0
|
||||
20250227,163300,433254475,4475,4475,4475,4475,0
|
||||
20250227,163200,433254475,4475,4475,4475,4475,0
|
||||
20250227,163100,433254475,4475,4475,4475,4475,0
|
||||
20250227,163000,433254475,4475,4475,4475,4475,0
|
||||
20250227,162900,433254475,4475,4475,4475,4475,0
|
||||
20250227,162800,433254475,4475,4475,4475,4475,0
|
||||
20250227,162700,433254475,4475,4475,4475,4475,0
|
||||
20250227,162600,433254475,4475,4475,4475,4475,0
|
||||
20250227,162500,433254475,4475,4475,4475,4475,0
|
||||
20250227,162400,433254475,4475,4475,4475,4475,0
|
||||
20250227,162300,433254475,4475,4475,4475,4475,0
|
||||
20250227,162200,433254475,4475,4475,4475,4475,0
|
||||
20250227,162100,433254475,4475,4475,4475,4475,0
|
||||
20250227,162000,433254475,4475,4475,4475,4475,0
|
||||
20250227,161900,433254475,4475,4475,4475,4475,5166
|
||||
20250227,161800,433254475,4475,4475,4475,4475,0
|
||||
20250227,161700,433254475,4475,4475,4475,4475,0
|
||||
20250227,161600,433254475,4475,4475,4475,4475,0
|
||||
20250227,161500,433254475,4475,4475,4475,4475,0
|
||||
20250227,161400,433254475,4475,4475,4475,4475,0
|
||||
20250227,161300,433254475,4475,4475,4475,4475,0
|
||||
20250227,161200,433254475,4475,4475,4475,4475,0
|
||||
20250227,161100,433254475,4475,4475,4475,4475,0
|
||||
20250227,161000,433254475,4475,4475,4475,4475,0
|
||||
20250227,160900,433254475,4475,4475,4475,4475,0
|
||||
20250227,160800,433254475,4475,4475,4475,4475,0
|
||||
20250227,160700,433254475,4475,4475,4475,4475,0
|
||||
20250227,160600,433254475,4475,4475,4475,4475,0
|
||||
20250227,160500,433254475,4475,4475,4475,4475,0
|
||||
20250227,160400,433254475,4475,4475,4475,4475,0
|
||||
20250227,160300,433254475,4475,4475,4475,4475,0
|
||||
20250227,160200,433254475,4475,4475,4475,4475,0
|
||||
20250227,160100,433254475,4475,4475,4475,4475,0
|
||||
20250227,160000,433254475,4475,4475,4475,4475,0
|
||||
20250227,155900,433254475,4475,4475,4475,4475,0
|
||||
20250227,155800,433254475,4475,4475,4475,4475,0
|
||||
20250227,155700,433254475,4475,4475,4475,4475,0
|
||||
20250227,155600,433254475,4475,4475,4475,4475,0
|
||||
20250227,155500,433254475,4475,4475,4475,4475,0
|
||||
20250227,155400,433254475,4475,4475,4475,4475,0
|
||||
20250227,155300,433254475,4475,4475,4475,4475,0
|
||||
20250227,155200,433254475,4475,4475,4475,4475,0
|
||||
20250227,155100,433254475,4475,4475,4475,4475,0
|
||||
20250227,155000,433254475,4475,4475,4475,4475,0
|
||||
20250227,154900,433254475,4475,4475,4475,4475,5166
|
||||
20250227,154800,433254475,4475,4475,4475,4475,0
|
||||
20250227,154700,433254475,4475,4475,4475,4475,0
|
||||
20250227,154600,433254475,4475,4475,4475,4475,0
|
||||
20250227,154500,433254475,4475,4475,4475,4475,0
|
||||
20250227,154400,433254475,4475,4475,4475,4475,0
|
||||
20250227,154300,433254475,4475,4475,4475,4475,0
|
||||
20250227,154200,433254475,4475,4475,4475,4475,0
|
||||
20250227,154100,433254475,4475,4475,4475,4475,0
|
||||
20250227,154000,433254475,4475,4475,4475,4475,0
|
||||
20250227,153900,433254475,4475,4475,4475,4475,0
|
||||
20250227,153800,433254475,4475,4475,4475,4475,0
|
||||
20250227,153700,433254475,4475,4475,4475,4475,0
|
||||
20250227,153600,433254475,4475,4475,4475,4475,0
|
||||
20250227,153500,433254475,4475,4475,4475,4475,0
|
||||
20250227,153400,433254475,4475,4475,4475,4475,0
|
||||
20250227,153300,433254475,4475,4475,4475,4475,0
|
||||
20250227,153200,433254475,4475,4475,4475,4475,0
|
||||
20250227,153100,433254475,4475,4475,4475,4475,0
|
||||
20250227,153000,433254475,4475,4475,4475,4475,5166
|
||||
20250227,152900,410136625,4480,4480,4480,4480,0
|
||||
20250227,152800,410136625,4480,4480,4480,4480,0
|
||||
20250227,152700,410136625,4480,4480,4480,4480,0
|
||||
20250227,152600,410136625,4480,4480,4480,4480,0
|
||||
20250227,152500,410136625,4480,4480,4480,4480,0
|
||||
20250227,152400,410136625,4480,4480,4480,4480,0
|
||||
20250227,152300,410136625,4480,4480,4480,4480,0
|
||||
20250227,152200,410136625,4480,4480,4480,4480,0
|
||||
20250227,152100,410136625,4480,4480,4480,4480,0
|
||||
20250227,152000,410136625,4480,4480,4480,4480,0
|
||||
20250227,151900,410136625,4480,4450,4480,4435,11143
|
||||
20250227,151800,360657650,4460,4455,4460,4455,413
|
||||
20250227,151700,358817720,4450,4440,4450,4440,3463
|
||||
20250227,151600,343425990,4445,4450,4450,4445,153
|
||||
20250227,151500,342745890,4440,4440,4440,4440,50
|
||||
20250227,151400,342523890,4450,4450,4450,4450,1
|
||||
20250227,151300,342519440,4450,4440,4450,4440,41
|
||||
20250227,151200,342337390,4460,4460,4460,4460,0
|
||||
20250227,151100,342337390,4460,4460,4460,4460,0
|
||||
20250227,151000,342337390,4460,4460,4460,4460,9
|
||||
20250227,150900,342297250,4440,4450,4450,4440,671
|
||||
20250227,150800,339312560,4460,4460,4460,4460,1
|
||||
20250227,150700,339308100,4450,4450,4450,4450,0
|
||||
20250227,150600,339308100,4450,4455,4455,4450,1400
|
||||
20250227,150500,333077220,4475,4475,4475,4475,56
|
||||
20250227,150400,332826620,4475,4475,4475,4475,100
|
||||
20250227,150300,332379120,4475,4475,4475,4475,0
|
||||
20250227,150200,332379120,4475,4475,4475,4475,925
|
||||
20250227,150100,328239745,4475,4475,4475,4475,18
|
||||
20250227,150000,328159195,4475,4475,4475,4475,141
|
||||
20250227,145900,327528220,4480,4480,4480,4480,0
|
||||
20250227,145800,327528220,4480,4475,4480,4475,45
|
||||
20250227,145700,327326835,4450,4460,4460,4450,291
|
||||
20250227,145600,326031315,4480,4480,4480,4480,20
|
||||
20250227,145500,325941715,4480,4475,4480,4460,213
|
||||
20250227,145400,324990280,4480,4480,4480,4480,0
|
||||
20250227,145300,324990280,4480,4480,4480,4480,150
|
||||
20250227,145200,324318280,4480,4470,4480,4470,2148
|
||||
20250227,145100,314709725,4470,4470,4470,4470,0
|
||||
20250227,145000,314709725,4470,4455,4470,4455,1551
|
||||
20250227,144900,307799075,4455,4450,4455,4450,103
|
||||
20250227,144800,307340720,4455,4455,4455,4455,1
|
||||
20250227,144700,307336265,4450,4445,4450,4445,1092
|
||||
20250227,144600,302477285,4450,4450,4450,4450,0
|
||||
20250227,144500,302477285,4450,4450,4450,4450,0
|
||||
20250227,144400,302477285,4450,4425,4450,4425,53
|
||||
20250227,144300,302242735,4425,4430,4430,4425,405
|
||||
20250227,144200,300449470,4435,4435,4435,4435,248
|
||||
20250227,144100,299349590,4440,4440,4440,4440,0
|
||||
20250227,144000,299349590,4440,4440,4440,4440,0
|
||||
20250227,143900,299349590,4440,4440,4440,4440,0
|
||||
20250227,143800,299349590,4440,4440,4440,4440,0
|
||||
20250227,143700,299349590,4440,4440,4440,4440,300
|
||||
20250227,143600,298017590,4450,4450,4450,4450,0
|
||||
20250227,143500,298017590,4450,4450,4450,4450,9
|
||||
20250227,143400,297977540,4450,4450,4450,4450,0
|
||||
20250227,143300,297977540,4450,4450,4450,4450,4
|
||||
20250227,143200,297959740,4450,4450,4450,4450,20
|
||||
20250227,143100,297870740,4450,4450,4450,4450,79
|
||||
20250227,143000,297519190,4450,4445,4450,4445,197
|
||||
20250227,142900,296643520,4445,4440,4445,4440,88
|
||||
20250227,142800,296252780,4440,4440,4440,4440,0
|
||||
20250227,142700,296252780,4440,4440,4440,4440,25
|
||||
20250227,142600,296141780,4435,4435,4435,4435,90
|
||||
20250227,142500,295742630,4435,4435,4435,4435,19
|
||||
20250227,142400,295658365,4435,4435,4435,4435,0
|
||||
20250227,142300,295658365,4435,4435,4435,4435,0
|
||||
20250227,142200,295658365,4435,4435,4435,4435,489
|
||||
20250227,142100,293489650,4440,4440,4440,4440,591
|
||||
20250227,142000,290865610,4440,4440,4440,4440,0
|
||||
20250227,141900,290865610,4440,4440,4440,4440,1
|
||||
20250227,141800,290861170,4440,4440,4440,4440,88
|
||||
20250227,141700,290470450,4440,4445,4445,4440,5
|
||||
20250227,141600,290448230,4445,4445,4445,4445,0
|
||||
20250227,141500,290448230,4445,4445,4445,4445,2
|
||||
20250227,141400,290439340,4445,4445,4445,4445,0
|
||||
20250227,141300,290439340,4445,4445,4445,4445,1
|
||||
20250227,141200,290434895,4445,4450,4450,4445,58
|
||||
20250227,141100,290177045,4435,4435,4435,4435,50
|
||||
20250227,141000,289955295,4435,4435,4435,4435,0
|
||||
20250227,140900,289955295,4435,4435,4435,4435,4
|
||||
20250227,140800,289937555,4435,4435,4435,4435,200
|
||||
20250227,140700,289050555,4450,4450,4450,4450,0
|
||||
20250227,140600,289050555,4450,4450,4450,4450,0
|
||||
20250227,140500,289050555,4450,4450,4450,4450,1
|
||||
20250227,140400,289046105,4450,4450,4450,4450,2
|
||||
20250227,140300,289037205,4450,4450,4450,4450,0
|
||||
20250227,140200,289037205,4450,4450,4450,4450,1
|
||||
20250227,140100,289032755,4435,4450,4450,4435,6
|
||||
20250227,140000,289006070,4450,4445,4450,4445,93
|
||||
20250227,135900,288592675,4440,4440,4440,4440,1
|
||||
20250227,135800,288588235,4440,4440,4440,4440,503
|
||||
20250227,135700,286354915,4440,4440,4440,4440,1
|
||||
20250227,135600,286350475,4425,4425,4425,4425,1
|
||||
20250227,135500,286346050,4445,4445,4445,4445,2
|
||||
20250227,135400,286337160,4445,4445,4445,4445,0
|
||||
20250227,135300,286337160,4445,4445,4445,4445,3
|
||||
20250227,135200,286323825,4445,4445,4445,4445,3
|
||||
20250227,135100,286310490,4425,4425,4425,4425,235
|
||||
20250227,135000,285270615,4425,4425,4425,4425,1
|
||||
20250227,134900,285266190,4445,4445,4445,4445,4
|
||||
20250227,134800,285248410,4445,4445,4445,4445,0
|
||||
20250227,134700,285248410,4445,4445,4445,4445,0
|
||||
20250227,134600,285248410,4445,4445,4445,4445,0
|
||||
20250227,134500,285248410,4445,4445,4445,4445,0
|
||||
20250227,134400,285248410,4445,4445,4445,4445,42
|
||||
20250227,134300,285061720,4445,4445,4445,4445,0
|
||||
20250227,134200,285061720,4445,4445,4445,4445,3
|
||||
20250227,134100,285048385,4445,4445,4445,4445,19
|
||||
20250227,134000,284963930,4445,4445,4445,4445,0
|
||||
20250227,133900,284963930,4445,4445,4445,4445,0
|
||||
20250227,133800,284963930,4445,4445,4445,4445,0
|
||||
20250227,133700,284963930,4445,4445,4445,4445,0
|
||||
20250227,133600,284963930,4445,4445,4445,4445,0
|
||||
20250227,133500,284963930,4445,4445,4445,4445,1
|
||||
20250227,133400,284959485,4420,4430,4430,4420,221
|
||||
20250227,133300,283982580,4445,4445,4445,4445,1
|
||||
20250227,133200,283978135,4445,4445,4445,4445,67
|
||||
20250227,133100,283680320,4430,4435,4435,4430,400
|
||||
20250227,133000,281906455,4435,4435,4435,4435,1
|
||||
20250227,132900,281902020,4435,4445,4445,4435,32
|
||||
20250227,132800,281759990,4445,4445,4445,4445,22
|
||||
20250227,132700,281662200,4445,4445,4445,4445,0
|
||||
20250227,132600,281662200,4445,4445,4445,4440,17
|
||||
20250227,132500,281586685,4420,4420,4420,4420,0
|
||||
20250227,132400,281586685,4420,4435,4435,4420,10
|
||||
20250227,132300,281542445,4445,4445,4445,4445,0
|
||||
20250227,132200,281542445,4445,4445,4445,4445,0
|
||||
20250227,132100,281542445,4445,4445,4445,4445,141
|
||||
20250227,132000,280915700,4445,4445,4445,4445,1
|
||||
20250227,131900,280911255,4445,4445,4445,4445,0
|
||||
20250227,131800,280911255,4445,4445,4445,4445,0
|
||||
20250227,131700,280911255,4445,4420,4445,4420,11
|
||||
20250227,131600,280862385,4420,4420,4420,4420,136
|
||||
20250227,131500,280261265,4420,4420,4420,4420,1
|
||||
20250227,131400,280256845,4435,4445,4445,4435,3
|
||||
20250227,131300,280243530,4450,4440,4450,4420,6
|
||||
20250227,131200,280216930,4420,4420,4420,4420,0
|
||||
20250227,131100,280216930,4420,4440,4440,4420,2738
|
||||
20250227,131000,268082535,4445,4445,4445,4445,6
|
||||
20250227,130900,268055865,4445,4445,4445,4445,0
|
||||
20250227,130800,268055865,4445,4445,4445,4445,0
|
||||
20250227,130700,268055865,4445,4445,4445,4445,0
|
||||
20250227,130600,268055865,4445,4445,4445,4445,500
|
||||
20250227,130500,265833365,4435,4435,4435,4435,0
|
||||
20250227,130400,265833365,4435,4435,4435,4435,0
|
||||
20250227,130300,265833365,4435,4435,4435,4435,0
|
||||
20250227,130200,265833365,4435,4435,4435,4435,0
|
||||
20250227,130100,265833365,4435,4440,4440,4435,214
|
||||
20250227,130000,264884165,4450,4450,4450,4450,10
|
||||
20250227,125900,264839665,4450,4450,4450,4450,0
|
||||
20250227,125800,264839665,4450,4450,4450,4450,0
|
||||
20250227,125700,264839665,4450,4450,4450,4450,0
|
||||
20250227,125600,264839665,4450,4450,4450,4450,0
|
||||
20250227,125500,264839665,4450,4450,4450,4430,403
|
||||
20250227,125400,263050170,4450,4450,4450,4450,0
|
||||
20250227,125300,263050170,4450,4450,4450,4440,5
|
||||
20250227,125200,263027940,4440,4440,4440,4440,0
|
||||
20250227,125100,263027940,4440,4440,4440,4440,10
|
||||
20250227,125000,262983540,4450,4450,4450,4450,0
|
||||
20250227,124900,262983540,4450,4450,4450,4450,0
|
||||
20250227,124800,262983540,4450,4450,4450,4450,0
|
||||
20250227,124700,262983540,4450,4450,4450,4450,0
|
||||
20250227,124600,262983540,4450,4450,4450,4450,7
|
||||
20250227,124500,262952390,4450,4450,4450,4450,0
|
||||
20250227,124400,262952390,4450,4450,4450,4450,0
|
||||
20250227,124300,262952390,4450,4435,4450,4435,59
|
||||
20250227,124200,262690635,4435,4430,4435,4430,14
|
||||
20250227,124100,262628565,4430,4415,4430,4415,324
|
||||
20250227,124000,261197145,4415,4415,4415,4415,108
|
||||
20250227,123900,260720325,4435,4450,4450,4415,525
|
||||
20250227,123800,258398760,4450,4450,4450,4450,82
|
||||
20250227,123700,258033860,4450,4440,4450,4440,439
|
||||
20250227,123600,256082745,4450,4450,4450,4450,0
|
||||
20250227,123500,256082745,4450,4450,4450,4450,0
|
||||
20250227,123400,256082745,4450,4450,4450,4450,0
|
||||
20250227,123300,256082745,4450,4450,4450,4450,1
|
||||
20250227,123200,256078295,4420,4420,4420,4420,100
|
||||
20250227,123100,255636295,4420,4420,4420,4420,0
|
||||
20250227,123000,255636295,4420,4420,4455,4420,657
|
||||
20250227,122900,252732320,4420,4420,4420,4420,68
|
||||
20250227,122800,252431760,4440,4440,4440,4440,0
|
||||
20250227,122700,252431760,4440,4440,4440,4440,0
|
||||
20250227,122600,252431760,4440,4440,4440,4440,0
|
||||
20250227,122500,252431760,4440,4440,4440,4440,0
|
||||
20250227,122400,252431760,4440,4440,4440,4440,1
|
||||
20250227,122300,252427320,4420,4420,4420,4420,1297
|
||||
20250227,122200,246694580,4440,4440,4440,4440,0
|
||||
20250227,122100,246694580,4440,4440,4440,4440,23
|
||||
20250227,122000,246592460,4420,4420,4420,4420,135
|
||||
20250227,121900,245995760,4420,4420,4420,4420,120
|
||||
20250227,121800,245465360,4430,4430,4430,4430,0
|
||||
20250227,121700,245465360,4430,4430,4430,4430,23
|
||||
20250227,121600,245363470,4430,4420,4430,4405,2056
|
||||
20250227,121500,236299500,4425,4430,4430,4425,432
|
||||
20250227,121400,234387895,4440,4440,4440,4440,0
|
||||
20250227,121300,234387895,4440,4440,4440,4440,1
|
||||
20250227,121200,234383455,4430,4435,4435,4430,7339
|
||||
20250227,121100,201860620,4440,4435,4440,4435,117
|
||||
20250227,121000,201341720,4440,4445,4445,4440,1292
|
||||
20250227,120900,195603590,4460,4460,4460,4460,1
|
||||
20250227,120800,195599130,4445,4445,4445,4445,0
|
||||
20250227,120700,195599130,4445,4445,4445,4445,50
|
||||
20250227,120600,195376880,4460,4460,4460,4460,1
|
||||
20250227,120500,195372420,4460,4460,4460,4460,1
|
||||
20250227,120400,195367960,4460,4460,4460,4460,0
|
||||
20250227,120300,195367960,4460,4460,4460,4460,2
|
||||
20250227,120200,195359040,4460,4460,4460,4460,1
|
||||
20250227,120100,195354580,4440,4440,4440,4440,0
|
||||
20250227,120000,195354580,4440,4440,4440,4440,0
|
||||
20250227,115900,195354580,4440,4440,4440,4440,0
|
||||
20250227,115800,195354580,4440,4440,4440,4440,4
|
||||
20250227,115700,195336820,4460,4460,4460,4460,0
|
||||
20250227,115600,195336820,4460,4460,4460,4460,51
|
||||
20250227,115500,195109360,4440,4440,4440,4440,0
|
||||
20250227,115400,195109360,4440,4440,4440,4440,10
|
||||
20250227,115300,195064960,4440,4445,4465,4440,253
|
||||
20250227,115200,193941610,4440,4445,4445,4440,696
|
||||
20250227,115100,190849855,4445,4445,4445,4445,4
|
||||
20250227,115000,190832075,4470,4450,4470,4445,997
|
||||
20250227,114900,186397050,4470,4470,4470,4470,0
|
||||
20250227,114800,186397050,4470,4470,4470,4470,0
|
||||
20250227,114700,186397050,4470,4470,4470,4470,0
|
||||
20250227,114600,186397050,4470,4470,4470,4470,1
|
||||
20250227,114500,186392580,4450,4455,4455,4450,501
|
||||
20250227,114400,184162490,4455,4455,4455,4455,16
|
||||
20250227,114300,184091210,4470,4470,4470,4470,0
|
||||
20250227,114200,184091210,4470,4465,4470,4465,464
|
||||
20250227,114100,182018780,4465,4465,4465,4465,1
|
||||
20250227,114000,182014315,4465,4465,4465,4465,0
|
||||
20250227,113900,182014315,4465,4465,4465,4465,0
|
||||
20250227,113800,182014315,4465,4465,4465,4465,0
|
||||
20250227,113700,182014315,4465,4465,4465,4465,1
|
||||
20250227,113600,182009850,4455,4465,4465,4455,102
|
||||
20250227,113500,181555420,4465,4465,4465,4465,1
|
||||
20250227,113400,181550955,4450,4450,4450,4450,0
|
||||
20250227,113300,181550955,4450,4450,4450,4450,0
|
||||
20250227,113200,181550955,4450,4450,4450,4450,200
|
||||
20250227,113100,180660955,4465,4465,4465,4465,0
|
||||
20250227,113000,180660955,4465,4465,4465,4465,0
|
||||
20250227,112900,180660955,4465,4465,4465,4465,1
|
||||
20250227,112800,180656490,4465,4465,4465,4465,0
|
||||
20250227,112700,180656490,4465,4465,4465,4465,1
|
||||
20250227,112600,180652025,4445,4445,4445,4445,2
|
||||
20250227,112500,180643135,4445,4445,4445,4445,50
|
||||
20250227,112400,180420885,4465,4465,4465,4465,0
|
||||
20250227,112300,180420885,4465,4465,4465,4465,1
|
||||
20250227,112200,180416420,4450,4450,4450,4450,80
|
||||
20250227,112100,180060420,4450,4450,4450,4450,0
|
||||
20250227,112000,180060420,4450,4465,4465,4450,265
|
||||
20250227,111900,178880945,4465,4465,4465,4465,0
|
||||
20250227,111800,178880945,4465,4465,4465,4465,0
|
||||
20250227,111700,178880945,4465,4465,4465,4465,0
|
||||
20250227,111600,178880945,4465,4455,4465,4445,150
|
||||
20250227,111500,178212775,4455,4455,4455,4455,0
|
||||
20250227,111400,178212775,4455,4455,4455,4455,1
|
||||
20250227,111300,178208320,4445,4455,4455,4445,1130
|
||||
20250227,111200,173181080,4465,4465,4465,4465,0
|
||||
20250227,111100,173181080,4465,4465,4465,4465,1
|
||||
20250227,111000,173176615,4450,4450,4450,4450,0
|
||||
20250227,110900,173176615,4450,4450,4450,4450,78
|
||||
20250227,110800,172829515,4450,4455,4465,4450,680
|
||||
20250227,110700,169802900,4465,4465,4465,4460,212
|
||||
20250227,110600,168857270,4465,4465,4465,4465,2
|
||||
20250227,110500,168848340,4480,4470,4480,4470,41
|
||||
20250227,110400,168665060,4465,4450,4465,4450,28
|
||||
20250227,110300,168540055,4480,4480,4480,4480,0
|
||||
20250227,110200,168540055,4480,4465,4480,4450,4
|
||||
20250227,110100,168522180,4485,4485,4485,4485,0
|
||||
20250227,110000,168522180,4485,4485,4485,4485,0
|
||||
20250227,105900,168522180,4485,4485,4485,4485,0
|
||||
20250227,105800,168522180,4485,4485,4485,4485,0
|
||||
20250227,105700,168522180,4485,4485,4485,4485,0
|
||||
20250227,105600,168522180,4485,4450,4485,4450,21
|
||||
20250227,105500,168428030,4470,4470,4470,4470,0
|
||||
20250227,105400,168428030,4470,4470,4470,4470,337
|
||||
20250227,105300,166921640,4450,4450,4450,4450,302
|
||||
20250227,105200,165577740,4460,4450,4460,4450,1205
|
||||
20250227,105100,160208440,4450,4450,4450,4450,2
|
||||
20250227,105000,160199540,4460,4465,4485,4460,1769
|
||||
20250227,104900,152305265,4490,4490,4490,4490,0
|
||||
20250227,104800,152305265,4490,4490,4490,4490,0
|
||||
20250227,104700,152305265,4490,4470,4490,4465,168
|
||||
20250227,104600,151555050,4485,4485,4485,4485,200
|
||||
20250227,104500,150658050,4490,4490,4490,4490,0
|
||||
20250227,104400,150658050,4490,4470,4490,4470,12
|
||||
20250227,104300,150604190,4470,4470,4470,4470,92
|
||||
20250227,104200,150192950,4490,4490,4490,4490,50
|
||||
20250227,104100,149968450,4490,4490,4490,4490,0
|
||||
20250227,104000,149968450,4490,4490,4490,4490,0
|
||||
20250227,103900,149968450,4490,4490,4490,4490,3
|
||||
20250227,103800,149954980,4490,4475,4490,4475,51
|
||||
20250227,103700,149726740,4480,4490,4490,4480,100
|
||||
20250227,103600,149278240,4490,4490,4490,4465,111
|
||||
20250227,103500,148782350,4490,4490,4490,4490,400
|
||||
20250227,103400,146986350,4465,4465,4465,4465,6
|
||||
20250227,103300,146959560,4490,4490,4490,4490,201
|
||||
20250227,103200,146057070,4465,4465,4465,4465,48
|
||||
20250227,103100,145842750,4490,4490,4490,4490,0
|
||||
20250227,103000,145842750,4490,4465,4490,4465,173
|
||||
20250227,102900,145070205,4465,4490,4490,4465,1005
|
||||
20250227,102800,140581205,4490,4475,4490,4475,37
|
||||
20250227,102700,140415615,4475,4475,4475,4475,5
|
||||
20250227,102600,140393240,4475,4475,4475,4475,27
|
||||
20250227,102500,140272415,4490,4490,4490,4490,0
|
||||
20250227,102400,140272415,4490,4490,4490,4490,38
|
||||
20250227,102300,140101795,4485,4485,4485,4465,211
|
||||
20250227,102200,139155480,4480,4480,4480,4480,1512
|
||||
20250227,102100,132381720,4465,4465,4465,4465,0
|
||||
20250227,102000,132381720,4465,4465,4465,4465,32
|
||||
20250227,101900,132238840,4465,4465,4465,4465,250
|
||||
20250227,101800,131122590,4465,4465,4465,4465,11
|
||||
20250227,101700,131073475,4465,4465,4465,4465,0
|
||||
20250227,101600,131073475,4465,4465,4465,4465,0
|
||||
20250227,101500,131073475,4465,4465,4465,4465,153
|
||||
20250227,101400,130390330,4480,4470,4480,4465,61
|
||||
20250227,101300,130117660,4465,4450,4465,4450,3545
|
||||
20250227,101200,114323175,4465,4465,4465,4465,0
|
||||
20250227,101100,114323175,4465,4465,4465,4465,0
|
||||
20250227,101000,114323175,4465,4450,4465,4450,9
|
||||
20250227,100900,114283110,4450,4450,4450,4450,10
|
||||
20250227,100800,114238610,4465,4450,4465,4450,101
|
||||
20250227,100700,113789145,4445,4450,4450,4445,1340
|
||||
20250227,100600,107826985,4470,4450,4470,4450,4
|
||||
20250227,100500,107809125,4450,4455,4455,4450,175
|
||||
20250227,100400,107029565,4455,4455,4470,4455,139
|
||||
20250227,100300,106410305,4470,4450,4470,4450,2
|
||||
20250227,100200,106401385,4470,4470,4470,4470,0
|
||||
20250227,100100,106401385,4470,4470,4470,4470,0
|
||||
20250227,100000,106401385,4470,4445,4470,4445,35
|
||||
20250227,095900,106245735,4475,4475,4475,4475,119
|
||||
20250227,095800,105713210,4480,4445,4480,4445,103
|
||||
20250227,095700,105255270,4445,4450,4480,4445,320
|
||||
20250227,095600,103828780,4480,4480,4480,4480,0
|
||||
20250227,095500,103828780,4480,4480,4480,4480,0
|
||||
20250227,095400,103828780,4480,4480,4480,4480,724
|
||||
20250227,095300,100585260,4480,4455,4480,4450,1384
|
||||
20250227,095200,94405980,4475,4480,4480,4450,72
|
||||
20250227,095100,94085220,4480,4480,4480,4480,1
|
||||
20250227,095000,94080740,4455,4480,4480,4455,129
|
||||
20250227,094900,93505445,4480,4480,4480,4480,0
|
||||
20250227,094800,93505445,4480,4445,4480,4445,52
|
||||
20250227,094700,93273490,4480,4480,4480,4480,0
|
||||
20250227,094600,93273490,4480,4480,4480,4480,66
|
||||
20250227,094500,92977810,4480,4480,4480,4480,2
|
||||
20250227,094400,92968850,4480,4440,4480,4440,59
|
||||
20250227,094300,92705275,4440,4445,4445,4440,542
|
||||
20250227,094200,90297795,4470,4450,4470,4440,1595
|
||||
20250227,094100,83197880,4485,4460,4490,4450,902
|
||||
20250227,094000,79174965,4460,4490,4490,4460,73
|
||||
20250227,093900,78848790,4490,4470,4490,4465,514
|
||||
20250227,093800,76553670,4480,4475,4485,4470,9
|
||||
20250227,093700,76513410,4490,4480,4490,4480,6
|
||||
20250227,093600,76486520,4490,4490,4490,4490,0
|
||||
20250227,093500,76486520,4490,4485,4490,4485,218
|
||||
20250227,093400,75508740,4485,4485,4485,4485,20
|
||||
20250227,093300,75419040,4485,4485,4485,4485,1
|
||||
20250227,093200,75414555,4495,4495,4495,4495,0
|
||||
20250227,093100,75414555,4495,4495,4495,4495,0
|
||||
20250227,093000,75414555,4495,4495,4495,4495,4
|
||||
20250227,092900,75396575,4460,4460,4460,4460,27
|
||||
20250227,092800,75276155,4495,4470,4495,4460,849
|
||||
20250227,092700,71489170,4470,4470,4470,4470,163
|
||||
20250227,092600,70760560,4470,4495,4495,4470,149
|
||||
20250227,092500,70090880,4495,4480,4505,4470,143
|
||||
20250227,092400,69450100,4480,4460,4480,4460,90
|
||||
20250227,092300,69048680,4480,4480,4480,4480,136
|
||||
20250227,092200,68439400,4505,4505,4505,4505,1
|
||||
20250227,092100,68434895,4505,4505,4505,4505,114
|
||||
20250227,092000,67921325,4460,4505,4510,4460,292
|
||||
20250227,091900,66605315,4510,4470,4510,4470,2000
|
||||
20250227,091800,57604445,4455,4455,4455,4455,215
|
||||
20250227,091700,56646620,4455,4470,4470,4455,41
|
||||
20250227,091600,56463835,4470,4470,4470,4470,0
|
||||
20250227,091500,56463835,4470,4470,4470,4470,0
|
||||
20250227,091400,56463835,4470,4470,4470,4470,0
|
||||
20250227,091300,56463835,4470,4475,4495,4445,3426
|
||||
20250227,091200,41221080,4480,4480,4480,4480,1
|
||||
20250227,091100,41216600,4455,4460,4460,4455,311
|
||||
20250227,091000,39830095,4485,4465,4485,4465,3
|
||||
20250227,090900,39816660,4465,4470,4470,4465,270
|
||||
20250227,090800,38611060,4465,4465,4465,4465,24
|
||||
20250227,090700,38503900,4500,4500,4500,4495,51
|
||||
20250227,090600,38274525,4500,4500,4500,4500,320
|
||||
20250227,090500,36834525,4500,4500,4500,4500,66
|
||||
20250227,090400,36537525,4500,4455,4500,4455,137
|
||||
20250227,090300,35925705,4455,4465,4475,4455,504
|
||||
20250227,090200,33677665,4475,4465,4475,4450,1247
|
||||
20250227,090100,28119790,4480,4530,4530,4465,3152
|
||||
20250227,090000,14008815,4530,4450,4620,4450,3055
|
||||
|
Reference in New Issue
Block a user