Update 2025-02-27 2849 candle_min
This commit is contained in:
771
450950/min/candle-20250227.csv
Normal file
771
450950/min/candle-20250227.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214900,17764696880,10110,10110,10110,10110,68084
|
||||
20250227,214800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,214700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,214600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,214500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,214400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,214300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,214200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,214100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,214000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,213900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,213800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,213700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,213600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,213500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,213400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,213300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,213200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,213100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,213000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,212900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,212800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,212700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,212600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,212500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,212400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,212300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,212200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,212100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,212000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,211900,17764696880,10110,10110,10110,10110,68084
|
||||
20250227,211800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,211700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,211600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,211500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,211400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,211300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,211200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,211100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,211000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,210900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,210800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,210700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,210600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,210500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,210400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,210300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,210200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,210100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,210000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,205900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,205800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,205700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,205600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,205500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,205400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,205300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,205200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,205100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,205000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,204900,17764696880,10110,10110,10110,10110,68084
|
||||
20250227,204800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,204700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,204600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,204500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,204400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,204300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,204200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,204100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,204000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,203900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,203800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,203700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,203600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,203500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,203400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,203300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,203200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,203100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,203000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,202900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,202800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,202700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,202600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,202500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,202400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,202300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,202200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,202100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,202000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,201900,17764696880,10110,10110,10110,10110,68084
|
||||
20250227,201800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,201700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,201600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,201500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,201400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,201300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,201200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,201100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,201000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,200900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,200800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,200700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,200600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,200500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,200400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,200300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,200200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,200100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,200000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,195900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,195800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,195700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,195600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,195500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,195400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,195300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,195200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,195100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,195000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,194900,17764696880,10110,10110,10110,10110,68084
|
||||
20250227,194800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,194700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,194600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,194500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,194400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,194300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,194200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,194100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,194000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,193900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,193800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,193700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,193600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,193500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,193400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,193300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,193200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,193100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,193000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,192900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,192800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,192700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,192600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,192500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,192400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,192300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,192200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,192100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,192000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,191900,17764696880,10110,10110,10110,10110,68084
|
||||
20250227,191800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,191700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,191600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,191500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,191400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,191300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,191200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,191100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,191000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,190900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,190800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,190700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,190600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,190500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,190400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,190300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,190200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,190100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,190000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,185900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,185800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,185700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,185600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,185500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,185400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,185300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,185200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,185100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,185000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,184900,17764696880,10110,10110,10110,10110,68084
|
||||
20250227,184800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,184700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,184600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,184500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,184400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,184300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,184200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,184100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,184000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,183900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,183800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,183700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,183600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,183500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,183400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,183300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,183200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,183100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,183000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,182900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,182800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,182700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,182600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,182500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,182400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,182300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,182200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,182100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,182000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,181900,17764696880,10110,10110,10110,10110,68084
|
||||
20250227,181800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,181700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,181600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,181500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,181400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,181300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,181200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,181100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,181000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,180900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,180800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,180700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,180600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,180500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,180400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,180300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,180200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,180100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,180000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,175900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,175800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,175700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,175600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,175500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,175400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,175300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,175200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,175100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,175000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,174900,17764696880,10110,10110,10110,10110,68084
|
||||
20250227,174800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,174700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,174600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,174500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,174400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,174300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,174200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,174100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,174000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,173900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,173800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,173700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,173600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,173500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,173400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,173300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,173200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,173100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,173000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,172900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,172800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,172700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,172600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,172500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,172400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,172300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,172200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,172100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,172000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,171900,17764696880,10110,10110,10110,10110,68084
|
||||
20250227,171800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,171700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,171600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,171500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,171400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,171300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,171200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,171100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,171000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,170900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,170800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,170700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,170600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,170500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,170400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,170300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,170200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,170100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,170000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,165900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,165800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,165700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,165600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,165500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,165400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,165300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,165200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,165100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,165000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,164900,17764696880,10110,10110,10110,10110,68084
|
||||
20250227,164800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,164700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,164600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,164500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,164400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,164300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,164200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,164100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,164000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,163900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,163800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,163700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,163600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,163500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,163400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,163300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,163200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,163100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,163000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,162900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,162800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,162700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,162600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,162500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,162400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,162300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,162200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,162100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,162000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,161900,17764696880,10110,10110,10110,10110,68084
|
||||
20250227,161800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,161700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,161600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,161500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,161400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,161300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,161200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,161100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,161000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,160900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,160800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,160700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,160600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,160500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,160400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,160300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,160200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,160100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,160000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,155900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,155800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,155700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,155600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,155500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,155400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,155300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,155200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,155100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,155000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,154900,17764696880,10110,10110,10110,10110,68084
|
||||
20250227,154800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,154700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,154600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,154500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,154400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,154300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,154200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,154100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,154000,17764696880,10110,10110,10110,10110,0
|
||||
20250227,153900,17764696880,10110,10110,10110,10110,0
|
||||
20250227,153800,17764696880,10110,10110,10110,10110,0
|
||||
20250227,153700,17764696880,10110,10110,10110,10110,0
|
||||
20250227,153600,17764696880,10110,10110,10110,10110,0
|
||||
20250227,153500,17764696880,10110,10110,10110,10110,0
|
||||
20250227,153400,17764696880,10110,10110,10110,10110,0
|
||||
20250227,153300,17764696880,10110,10110,10110,10110,0
|
||||
20250227,153200,17764696880,10110,10110,10110,10110,0
|
||||
20250227,153100,17764696880,10110,10110,10110,10110,0
|
||||
20250227,153000,17764696880,10110,10110,10110,10110,68084
|
||||
20250227,152900,17076367640,9980,9980,9980,9980,0
|
||||
20250227,152800,17076367640,9980,9980,9980,9980,0
|
||||
20250227,152700,17076367640,9980,9980,9980,9980,0
|
||||
20250227,152600,17076367640,9980,9980,9980,9980,0
|
||||
20250227,152500,17076367640,9980,9980,9980,9980,0
|
||||
20250227,152400,17076367640,9980,9980,9980,9980,0
|
||||
20250227,152300,17076367640,9980,9980,9980,9980,0
|
||||
20250227,152200,17076367640,9980,9980,9980,9980,0
|
||||
20250227,152100,17076367640,9980,9980,9980,9980,0
|
||||
20250227,152000,17076367640,9980,9980,9980,9980,0
|
||||
20250227,151900,17076367640,9980,9990,10050,9980,56031
|
||||
20250227,151800,16515302610,9980,10030,10040,9970,30804
|
||||
20250227,151700,16207339900,10040,9930,10090,9920,97810
|
||||
20250227,151600,15229383110,9920,9840,9930,9840,43342
|
||||
20250227,151500,14800769400,9820,9820,9900,9800,45460
|
||||
20250227,151400,14352511430,9820,9780,9850,9770,23067
|
||||
20250227,151300,14125957890,9780,9770,9800,9770,8862
|
||||
20250227,151200,14039213560,9780,9800,9810,9740,11879
|
||||
20250227,151100,13922989050,9790,9730,9830,9720,21684
|
||||
20250227,151000,13710803130,9730,9730,9730,9700,4251
|
||||
20250227,150900,13669508350,9730,9740,9740,9720,3418
|
||||
20250227,150800,13636235030,9730,9740,9740,9720,4764
|
||||
20250227,150700,13589901280,9740,9740,9740,9700,3278
|
||||
20250227,150600,13558053300,9750,9660,9760,9660,8837
|
||||
20250227,150500,13472124850,9660,9700,9700,9650,13022
|
||||
20250227,150400,13346287730,9690,9730,9780,9680,22371
|
||||
20250227,150300,13128676600,9740,9710,9770,9670,21877
|
||||
20250227,150200,12915816970,9710,9610,9820,9600,41182
|
||||
20250227,150100,12514555900,9580,9580,9610,9560,2113
|
||||
20250227,150000,12494294890,9580,9570,9580,9570,399
|
||||
20250227,145900,12490473350,9570,9560,9580,9560,1034
|
||||
20250227,145800,12480573710,9560,9570,9570,9560,143
|
||||
20250227,145700,12479206610,9570,9570,9590,9570,223
|
||||
20250227,145600,12477072310,9560,9560,9560,9550,234
|
||||
20250227,145500,12474836360,9560,9570,9570,9550,3990
|
||||
20250227,145400,12436704490,9570,9570,9580,9570,2264
|
||||
20250227,145300,12415037100,9580,9640,9640,9580,3919
|
||||
20250227,145200,12377364070,9610,9610,9630,9600,1911
|
||||
20250227,145100,12358977240,9610,9600,9630,9600,1869
|
||||
20250227,145000,12341008630,9600,9620,9640,9600,2477
|
||||
20250227,144900,12317192690,9620,9570,9620,9570,2142
|
||||
20250227,144800,12296636060,9580,9610,9620,9560,7744
|
||||
20250227,144700,12222442390,9610,9550,9610,9550,2992
|
||||
20250227,144600,12193789300,9540,9560,9580,9530,4317
|
||||
20250227,144500,12152595360,9570,9570,9620,9570,5640
|
||||
20250227,144400,12098577730,9560,9610,9610,9540,11758
|
||||
20250227,144300,11986019210,9630,9630,9630,9570,6166
|
||||
20250227,144200,11926810660,9630,9700,9700,9600,8977
|
||||
20250227,144100,11840373630,9720,9640,9750,9640,27035
|
||||
20250227,144000,11577660240,9640,9610,9720,9610,11494
|
||||
20250227,143900,11466525540,9610,9580,9610,9580,5521
|
||||
20250227,143800,11413537320,9570,9590,9590,9570,99
|
||||
20250227,143700,11412589810,9570,9590,9600,9570,4281
|
||||
20250227,143600,11371548410,9590,9560,9600,9550,4293
|
||||
20250227,143500,11330400170,9540,9540,9550,9540,727
|
||||
20250227,143400,11323464300,9540,9540,9550,9520,183
|
||||
20250227,143300,11321721760,9510,9510,9550,9510,726
|
||||
20250227,143200,11314812730,9510,9520,9520,9510,2425
|
||||
20250227,143100,11291733320,9520,9560,9560,9520,3235
|
||||
20250227,143000,11260921030,9560,9560,9570,9500,15789
|
||||
20250227,142900,11110621100,9560,9560,9580,9560,892
|
||||
20250227,142800,11102088890,9580,9570,9580,9560,609
|
||||
20250227,142700,11096265960,9560,9570,9570,9560,542
|
||||
20250227,142600,11091083130,9560,9580,9590,9560,4408
|
||||
20250227,142500,11048893860,9580,9600,9600,9580,857
|
||||
20250227,142400,11040675660,9590,9590,9590,9590,146
|
||||
20250227,142300,11039275520,9590,9590,9590,9580,344
|
||||
20250227,142200,11035979560,9580,9600,9600,9580,320
|
||||
20250227,142100,11032909780,9610,9600,9610,9590,692
|
||||
20250227,142000,11026267750,9600,9580,9600,9580,1664
|
||||
20250227,141900,11010325210,9580,9590,9590,9580,1199
|
||||
20250227,141800,10998838160,9600,9600,9600,9600,217
|
||||
20250227,141700,10996754960,9600,9590,9600,9580,371
|
||||
20250227,141600,10993199500,9590,9600,9600,9590,37
|
||||
20250227,141500,10992844640,9600,9590,9600,9590,238
|
||||
20250227,141400,10990562100,9590,9610,9610,9590,43
|
||||
20250227,141300,10990149110,9580,9590,9620,9580,1010
|
||||
20250227,141200,10980469000,9590,9600,9600,9590,300
|
||||
20250227,141100,10977590460,9590,9580,9600,9580,926
|
||||
20250227,141000,10968715730,9580,9590,9590,9580,975
|
||||
20250227,140900,10959369310,9590,9590,9590,9590,315
|
||||
20250227,140800,10956348460,9590,9620,9620,9590,770
|
||||
20250227,140700,10948954290,9600,9640,9640,9600,2767
|
||||
20250227,140600,10922336990,9640,9670,9700,9600,14208
|
||||
20250227,140500,10784883580,9670,9610,9670,9580,6488
|
||||
20250227,140400,10722393720,9610,9610,9610,9590,864
|
||||
20250227,140300,10714095310,9610,9560,9610,9560,2466
|
||||
20250227,140200,10690459170,9560,9540,9560,9540,3957
|
||||
20250227,140100,10652646710,9540,9530,9540,9530,180
|
||||
20250227,140000,10650931000,9540,9530,9540,9530,57
|
||||
20250227,135900,10650387350,9530,9530,9540,9530,46
|
||||
20250227,135800,10649948910,9540,9560,9560,9540,1528
|
||||
20250227,135700,10635361790,9540,9550,9550,9540,605
|
||||
20250227,135600,10629584870,9540,9550,9550,9540,1460
|
||||
20250227,135500,10615655870,9540,9550,9560,9540,2246
|
||||
20250227,135400,10594213670,9550,9560,9560,9550,504
|
||||
20250227,135300,10589399150,9550,9540,9550,9540,556
|
||||
20250227,135200,10584092530,9550,9540,9560,9540,566
|
||||
20250227,135100,10578689820,9540,9540,9540,9540,232
|
||||
20250227,135000,10576476540,9560,9560,9560,9560,32
|
||||
20250227,134900,10576170620,9560,9540,9560,9530,1036
|
||||
20250227,134800,10566287010,9560,9580,9580,9540,890
|
||||
20250227,134700,10557786230,9580,9550,9580,9550,162
|
||||
20250227,134600,10556237810,9550,9540,9550,9540,16
|
||||
20250227,134500,10556085020,9540,9580,9580,9540,2025
|
||||
20250227,134400,10536743860,9580,9590,9590,9570,270
|
||||
20250227,134300,10534157210,9590,9590,9590,9580,2329
|
||||
20250227,134200,10511836450,9590,9600,9610,9590,665
|
||||
20250227,134100,10505454830,9620,9600,9620,9600,230
|
||||
20250227,134000,10503246590,9600,9600,9600,9580,375
|
||||
20250227,133900,10499650290,9600,9600,9630,9600,1117
|
||||
20250227,133800,10488914000,9600,9590,9610,9580,203
|
||||
20250227,133700,10486966140,9610,9580,9610,9580,1707
|
||||
20250227,133600,10470582320,9580,9570,9580,9570,123
|
||||
20250227,133500,10469404120,9570,9580,9580,9570,149
|
||||
20250227,133400,10467976970,9580,9580,9580,9580,79
|
||||
20250227,133300,10467220150,9580,9570,9580,9570,249
|
||||
20250227,133200,10464834970,9570,9580,9580,9570,226
|
||||
20250227,133100,10462669950,9580,9560,9580,9560,922
|
||||
20250227,133000,10453849780,9560,9530,9560,9530,814
|
||||
20250227,132900,10446085640,9530,9530,9530,9530,176
|
||||
20250227,132800,10444408360,9530,9540,9550,9530,703
|
||||
20250227,132700,10437703560,9530,9550,9550,9520,1906
|
||||
20250227,132600,10419539210,9550,9510,9550,9500,1454
|
||||
20250227,132500,10405691670,9500,9490,9500,9490,408
|
||||
20250227,132400,10401815780,9500,9480,9500,9480,630
|
||||
20250227,132300,10395841280,9480,9480,9480,9470,756
|
||||
20250227,132200,10388676130,9480,9510,9510,9480,175
|
||||
20250227,132100,10387015280,9490,9480,9490,9480,125
|
||||
20250227,132000,10385829060,9480,9470,9480,9470,554
|
||||
20250227,131900,10380579610,9480,9480,9480,9480,1052
|
||||
20250227,131800,10370606650,9480,9500,9500,9480,518
|
||||
20250227,131700,10365690980,9480,9510,9510,9470,1185
|
||||
20250227,131600,10354458870,9470,9480,9480,9470,718
|
||||
20250227,131500,10347655110,9480,9510,9510,9470,542
|
||||
20250227,131400,10342519710,9490,9500,9510,9480,2221
|
||||
20250227,131300,10321459060,9510,9500,9510,9480,326
|
||||
20250227,131200,10318363770,9480,9510,9520,9470,8202
|
||||
20250227,131100,10240515380,9520,9520,9520,9520,1202
|
||||
20250227,131000,10229072340,9510,9520,9520,9510,291
|
||||
20250227,130900,10226304720,9500,9500,9500,9500,312
|
||||
20250227,130800,10223340720,9500,9530,9530,9500,2776
|
||||
20250227,130700,10196945800,9540,9530,9540,9510,2183
|
||||
20250227,130600,10176163250,9520,9530,9550,9520,2190
|
||||
20250227,130500,10155292320,9530,9560,9560,9530,2760
|
||||
20250227,130400,10128946220,9550,9550,9560,9550,1856
|
||||
20250227,130300,10111220890,9550,9550,9550,9550,1193
|
||||
20250227,130200,10099827740,9560,9570,9570,9550,161
|
||||
20250227,130100,10098289090,9560,9560,9580,9550,1042
|
||||
20250227,130000,10088330880,9580,9550,9580,9550,1034
|
||||
20250227,125900,10078442790,9550,9560,9560,9550,2068
|
||||
20250227,125800,10058688690,9560,9570,9570,9560,1366
|
||||
20250227,125700,10045629580,9580,9620,9620,9560,6159
|
||||
20250227,125600,9986626940,9590,9590,9600,9590,95
|
||||
20250227,125500,9985715490,9620,9600,9620,9590,113
|
||||
20250227,125400,9984630600,9600,9610,9630,9600,600
|
||||
20250227,125300,9978865730,9620,9630,9660,9620,87
|
||||
20250227,125200,9978028690,9630,9640,9680,9630,2644
|
||||
20250227,125100,9952468370,9590,9640,9640,9590,3384
|
||||
20250227,125000,9919986190,9640,9680,9680,9640,1987
|
||||
20250227,124900,9900793050,9680,9630,9680,9630,5134
|
||||
20250227,124800,9851255490,9630,9620,9630,9610,1100
|
||||
20250227,124700,9840668060,9620,9600,9620,9590,837
|
||||
20250227,124600,9832633210,9600,9590,9600,9590,380
|
||||
20250227,124500,9828987300,9580,9590,9590,9580,25
|
||||
20250227,124400,9828747560,9580,9560,9580,9560,188
|
||||
20250227,124300,9826946800,9560,9590,9590,9560,2069
|
||||
20250227,124200,9807155120,9590,9590,9590,9580,111
|
||||
20250227,124100,9806091630,9590,9590,9600,9590,294
|
||||
20250227,124000,9803272060,9590,9600,9600,9590,131
|
||||
20250227,123900,9802014540,9600,9610,9610,9600,571
|
||||
20250227,123800,9796532230,9610,9590,9620,9570,1606
|
||||
20250227,123700,9781123430,9590,9590,9590,9590,83
|
||||
20250227,123600,9780327460,9590,9560,9600,9560,3285
|
||||
20250227,123500,9748862010,9570,9600,9600,9560,3261
|
||||
20250227,123400,9717653660,9610,9600,9610,9580,2550
|
||||
20250227,123300,9693203740,9610,9600,9610,9600,68
|
||||
20250227,123200,9692550550,9610,9600,9610,9600,121
|
||||
20250227,123100,9691387750,9600,9590,9600,9590,461
|
||||
20250227,123000,9686963150,9590,9600,9600,9590,1543
|
||||
20250227,122900,9672164830,9600,9620,9620,9600,503
|
||||
20250227,122800,9667335740,9600,9630,9630,9590,724
|
||||
20250227,122700,9660388350,9630,9650,9660,9590,2316
|
||||
20250227,122600,9638097840,9650,9640,9660,9640,667
|
||||
20250227,122500,9631667520,9640,9640,9660,9640,881
|
||||
20250227,122400,9623174040,9640,9610,9640,9600,517
|
||||
20250227,122300,9618204970,9640,9610,9640,9590,1671
|
||||
20250227,122200,9602155070,9640,9640,9640,9610,112
|
||||
20250227,122100,9601075690,9650,9600,9650,9590,198
|
||||
20250227,122000,9599172870,9630,9630,9630,9600,1389
|
||||
20250227,121900,9585822040,9660,9630,9660,9630,15
|
||||
20250227,121800,9585677440,9630,9650,9660,9630,453
|
||||
20250227,121700,9581306390,9640,9630,9680,9620,593
|
||||
20250227,121600,9575582310,9660,9630,9660,9630,2080
|
||||
20250227,121500,9555528000,9670,9730,9730,9630,5114
|
||||
20250227,121400,9506097150,9730,9670,9750,9670,10215
|
||||
20250227,121300,9406941240,9670,9640,9680,9640,3950
|
||||
20250227,121200,9368771670,9640,9630,9640,9630,1036
|
||||
20250227,121100,9358787890,9640,9630,9640,9630,904
|
||||
20250227,121000,9350079570,9630,9610,9630,9610,2051
|
||||
20250227,120900,9330339700,9610,9620,9620,9590,5167
|
||||
20250227,120800,9280740440,9610,9620,9620,9610,244
|
||||
20250227,120700,9278395130,9620,9610,9630,9600,5769
|
||||
20250227,120600,9222991050,9610,9610,9610,9600,2445
|
||||
20250227,120500,9199496510,9600,9630,9630,9600,1631
|
||||
20250227,120400,9183817160,9610,9630,9630,9610,65
|
||||
20250227,120300,9183192490,9630,9610,9630,9600,1694
|
||||
20250227,120200,9166896980,9610,9610,9630,9590,1400
|
||||
20250227,120100,9153428180,9600,9590,9600,9590,170
|
||||
20250227,120000,9151796200,9590,9560,9590,9550,4419
|
||||
20250227,115900,9109549460,9560,9550,9560,9550,1289
|
||||
20250227,115800,9097228400,9560,9550,9560,9550,845
|
||||
20250227,115700,9089152520,9540,9540,9550,9540,826
|
||||
20250227,115600,9081267360,9550,9550,9560,9550,583
|
||||
20250227,115500,9075698710,9560,9560,9560,9560,104
|
||||
20250227,115400,9074704470,9560,9560,9560,9550,1740
|
||||
20250227,115300,9058075350,9550,9550,9560,9550,415
|
||||
20250227,115200,9054111100,9560,9560,9560,9550,46
|
||||
20250227,115100,9053671390,9560,9540,9560,9540,85
|
||||
20250227,115000,9052859240,9550,9540,9550,9540,49
|
||||
20250227,114900,9052391340,9550,9560,9560,9550,371
|
||||
20250227,114800,9048848150,9560,9550,9560,9550,1313
|
||||
20250227,114700,9036300180,9560,9560,9560,9550,2758
|
||||
20250227,114600,9009934620,9560,9530,9560,9530,2963
|
||||
20250227,114500,8981639940,9550,9530,9550,9530,173
|
||||
20250227,114400,8979989390,9550,9530,9550,9530,25
|
||||
20250227,114300,8979750900,9550,9550,9550,9530,2562
|
||||
20250227,114200,8955334920,9550,9550,9550,9530,1633
|
||||
20250227,114100,8939742450,9550,9530,9550,9520,145
|
||||
20250227,114000,8938360630,9550,9520,9550,9520,120
|
||||
20250227,113900,8937218110,9520,9550,9550,9520,322
|
||||
20250227,113800,8934148560,9550,9530,9550,9520,557
|
||||
20250227,113700,8928840020,9530,9550,9560,9530,388
|
||||
20250227,113600,8925140770,9560,9580,9580,9520,33
|
||||
20250227,113500,8924826070,9540,9530,9560,9510,1352
|
||||
20250227,113400,8911936920,9530,9520,9540,9520,5094
|
||||
20250227,113300,8863440420,9550,9550,9550,9510,2476
|
||||
20250227,113200,8839868050,9560,9560,9560,9560,22
|
||||
20250227,113100,8839657730,9560,9560,9560,9560,72
|
||||
20250227,113000,8838969410,9560,9560,9560,9560,150
|
||||
20250227,112900,8837535410,9570,9560,9570,9550,425
|
||||
20250227,112800,8833475300,9570,9600,9600,9570,985
|
||||
20250227,112700,8824048080,9600,9610,9610,9570,1096
|
||||
20250227,112600,8813541710,9590,9600,9610,9590,1069
|
||||
20250227,112500,8803280680,9610,9620,9620,9600,250
|
||||
20250227,112400,8800877150,9620,9610,9620,9590,1068
|
||||
20250227,112300,8790631620,9610,9620,9650,9600,790
|
||||
20250227,112200,8783035430,9650,9640,9650,9630,189
|
||||
20250227,112100,8781212200,9640,9630,9650,9630,1677
|
||||
20250227,112000,8765047740,9630,9610,9630,9600,2470
|
||||
20250227,111900,8741291640,9630,9600,9630,9590,1189
|
||||
20250227,111800,8729884550,9630,9640,9640,9600,835
|
||||
20250227,111700,8721860520,9640,9610,9640,9590,4161
|
||||
20250227,111600,8681826330,9600,9590,9610,9590,1045
|
||||
20250227,111500,8671796540,9590,9570,9590,9570,131
|
||||
20250227,111400,8670541460,9550,9580,9580,9550,192
|
||||
20250227,111300,8668705130,9580,9580,9580,9550,424
|
||||
20250227,111200,8664649920,9580,9580,9590,9580,159
|
||||
20250227,111100,8663126670,9580,9590,9600,9580,1538
|
||||
20250227,111000,8648367580,9580,9560,9580,9540,1213
|
||||
20250227,110900,8636761620,9550,9520,9550,9520,1215
|
||||
20250227,110800,8625168980,9540,9520,9540,9510,2791
|
||||
20250227,110700,8598600960,9530,9540,9550,9530,424
|
||||
20250227,110600,8594557970,9540,9520,9550,9520,34
|
||||
20250227,110500,8594233500,9550,9530,9550,9520,1247
|
||||
20250227,110400,8582345290,9530,9540,9540,9510,108
|
||||
20250227,110300,8581317270,9530,9520,9540,9520,18
|
||||
20250227,110200,8581145730,9510,9510,9550,9510,954
|
||||
20250227,110100,8572067860,9530,9520,9530,9500,1278
|
||||
20250227,110000,8559908380,9520,9510,9520,9500,1750
|
||||
20250227,105900,8543264110,9510,9520,9520,9500,3387
|
||||
20250227,105800,8511072260,9520,9560,9570,9510,4614
|
||||
20250227,105700,8467097890,9550,9570,9570,9550,599
|
||||
20250227,105600,8461365480,9570,9560,9570,9560,427
|
||||
20250227,105500,8457282670,9570,9570,9570,9560,134
|
||||
20250227,105400,8456000320,9570,9570,9570,9550,393
|
||||
20250227,105300,8452244810,9550,9560,9590,9520,1663
|
||||
20250227,105200,8436333840,9550,9540,9560,9510,1773
|
||||
20250227,105100,8419418670,9540,9510,9540,9510,1834
|
||||
20250227,105000,8401974270,9510,9550,9550,9510,2026
|
||||
20250227,104900,8382664620,9550,9550,9550,9510,1492
|
||||
20250227,104800,8368435170,9550,9510,9550,9510,2153
|
||||
20250227,104700,8347955870,9510,9520,9530,9510,3681
|
||||
20250227,104600,8312921500,9530,9540,9550,9530,3250
|
||||
20250227,104500,8281933850,9540,9530,9570,9530,1383
|
||||
20250227,104400,8268742180,9530,9550,9570,9530,8993
|
||||
20250227,104300,8182960480,9550,9560,9560,9540,5051
|
||||
20250227,104200,8134726390,9560,9580,9580,9550,3732
|
||||
20250227,104100,8099057210,9580,9560,9580,9550,5322
|
||||
20250227,104000,8048184280,9560,9610,9610,9560,13285
|
||||
20250227,103900,7920897360,9610,9630,9650,9610,1053
|
||||
20250227,103800,7910753320,9630,9620,9640,9620,773
|
||||
20250227,103700,7903316510,9620,9640,9650,9600,9447
|
||||
20250227,103600,7812451690,9640,9590,9670,9570,6636
|
||||
20250227,103500,7748628320,9580,9670,9670,9580,27488
|
||||
20250227,103400,7483936150,9670,9660,9710,9650,4114
|
||||
20250227,103300,7444121540,9650,9710,9710,9650,13243
|
||||
20250227,103200,7315881480,9710,9680,9720,9650,8946
|
||||
20250227,103100,7229281180,9670,9760,9780,9670,29118
|
||||
20250227,103000,6946138530,9770,9750,9800,9730,25229
|
||||
20250227,102900,6700047310,9750,9770,9890,9730,71444
|
||||
20250227,102800,5999158560,9770,9690,9860,9680,103884
|
||||
20250227,102700,4982685980,9690,9680,9690,9670,2555
|
||||
20250227,102600,4957953430,9680,9690,9700,9650,1700
|
||||
20250227,102500,4941513810,9690,9670,9700,9670,2656
|
||||
20250227,102400,4915779520,9670,9660,9670,9650,3872
|
||||
20250227,102300,4878360630,9640,9650,9670,9640,1591
|
||||
20250227,102200,4862990570,9650,9620,9670,9620,2754
|
||||
20250227,102100,4836426480,9650,9660,9660,9630,4135
|
||||
20250227,102000,4796591130,9660,9680,9680,9640,9583
|
||||
20250227,101900,4704080000,9680,9670,9690,9660,1806
|
||||
20250227,101800,4686603960,9700,9710,9710,9670,6569
|
||||
20250227,101700,4622989690,9710,9710,9720,9710,1152
|
||||
20250227,101600,4611802370,9710,9700,9720,9700,6209
|
||||
20250227,101500,4551501390,9700,9680,9700,9670,6220
|
||||
20250227,101400,4491190190,9680,9700,9710,9680,3197
|
||||
20250227,101300,4460211480,9700,9680,9740,9670,11269
|
||||
20250227,101200,4350762120,9660,9670,9680,9650,4260
|
||||
20250227,101100,4309592210,9670,9680,9700,9670,2387
|
||||
20250227,101000,4286484290,9680,9700,9710,9680,2187
|
||||
20250227,100900,4265282070,9710,9700,9720,9690,4503
|
||||
20250227,100800,4221559000,9700,9690,9720,9690,7966
|
||||
20250227,100700,4144296650,9700,9670,9720,9660,6845
|
||||
20250227,100600,4077912820,9680,9640,9680,9620,5901
|
||||
20250227,100500,4020991230,9650,9650,9670,9630,3595
|
||||
20250227,100400,3986324640,9640,9670,9680,9630,5641
|
||||
20250227,100300,3931893870,9680,9700,9720,9670,6057
|
||||
20250227,100200,3873192930,9680,9670,9750,9670,43707
|
||||
20250227,100100,3448410110,9670,9640,9680,9620,7099
|
||||
20250227,100000,3379862480,9640,9650,9660,9620,3681
|
||||
20250227,095900,3344384950,9650,9640,9660,9630,2361
|
||||
20250227,095800,3321609730,9680,9590,9690,9590,10408
|
||||
20250227,095700,3221182550,9590,9600,9610,9570,5459
|
||||
20250227,095600,3168842760,9600,9600,9630,9580,4633
|
||||
20250227,095500,3124311600,9570,9610,9700,9570,33317
|
||||
20250227,095400,2802660720,9610,9480,9610,9480,19533
|
||||
20250227,095300,2615842890,9470,9480,9490,9470,936
|
||||
20250227,095200,2606969470,9480,9470,9480,9460,256
|
||||
20250227,095100,2604545190,9470,9430,9480,9430,1267
|
||||
20250227,095000,2592549550,9460,9460,9460,9430,2088
|
||||
20250227,094900,2572820670,9460,9430,9470,9430,2111
|
||||
20250227,094800,2552838630,9430,9450,9460,9430,2528
|
||||
20250227,094700,2528957240,9460,9440,9460,9430,2431
|
||||
20250227,094600,2506009260,9440,9470,9480,9440,4826
|
||||
20250227,094500,2460399190,9480,9490,9490,9470,4300
|
||||
20250227,094400,2419646490,9490,9500,9500,9470,2131
|
||||
20250227,094300,2399434060,9500,9480,9500,9480,796
|
||||
20250227,094200,2391887880,9470,9470,9500,9470,481
|
||||
20250227,094100,2387321620,9470,9560,9560,9460,3028
|
||||
20250227,094000,2358559460,9560,9500,9560,9490,1950
|
||||
20250227,093900,2339977820,9500,9480,9500,9480,804
|
||||
20250227,093800,2332341620,9480,9460,9490,9450,861
|
||||
20250227,093700,2324193690,9450,9460,9470,9450,837
|
||||
20250227,093600,2316275760,9460,9470,9500,9460,1948
|
||||
20250227,093500,2297840430,9460,9480,9510,9460,1871
|
||||
20250227,093400,2280114170,9480,9540,9540,9480,15130
|
||||
20250227,093300,2136306300,9540,9550,9560,9540,2184
|
||||
20250227,093200,2115463290,9550,9550,9560,9540,750
|
||||
20250227,093100,2108298790,9560,9570,9580,9520,2291
|
||||
20250227,093000,2086443770,9570,9550,9570,9540,3924
|
||||
20250227,092900,2048970380,9550,9520,9550,9510,12274
|
||||
20250227,092800,1932026420,9530,9530,9550,9520,4940
|
||||
20250227,092700,1884936760,9540,9520,9540,9520,1133
|
||||
20250227,092600,1874140970,9530,9520,9550,9500,5506
|
||||
20250227,092500,1821784900,9520,9600,9600,9510,9072
|
||||
20250227,092400,1735139870,9600,9600,9600,9550,13455
|
||||
20250227,092300,1606090190,9590,9560,9600,9540,15204
|
||||
20250227,092200,1460608660,9560,9540,9570,9530,9989
|
||||
20250227,092100,1365195800,9530,9440,9540,9440,12828
|
||||
20250227,092000,1243315690,9440,9450,9450,9440,2434
|
||||
20250227,091900,1220320690,9450,9450,9460,9440,5557
|
||||
20250227,091800,1167786510,9430,9440,9450,9430,3232
|
||||
20250227,091700,1137256290,9430,9430,9430,9410,4184
|
||||
20250227,091600,1097832360,9430,9440,9440,9430,1190
|
||||
20250227,091500,1086609240,9460,9490,9490,9440,2395
|
||||
20250227,091400,1063989490,9490,9550,9550,9490,12388
|
||||
20250227,091300,945898330,9550,9480,9550,9480,17481
|
||||
20250227,091200,779292840,9530,9420,9530,9410,11725
|
||||
20250227,091100,668169860,9420,9420,9430,9410,1821
|
||||
20250227,091000,651018430,9390,9410,9420,9390,4872
|
||||
20250227,090900,605189960,9410,9390,9420,9390,1874
|
||||
20250227,090800,587567240,9390,9390,9390,9380,667
|
||||
20250227,090700,581305610,9390,9440,9440,9390,5916
|
||||
20250227,090600,525616020,9440,9430,9480,9430,3430
|
||||
20250227,090500,493225910,9430,9470,9520,9430,10527
|
||||
20250227,090400,393366070,9470,9410,9470,9400,7985
|
||||
20250227,090300,318001290,9410,9460,9470,9380,3012
|
||||
20250227,090200,289561140,9460,9360,9470,9340,5693
|
||||
20250227,090100,236065460,9370,9450,9470,9350,10317
|
||||
20250227,090000,139030990,9450,9410,9480,9410,13228
|
||||
|
Reference in New Issue
Block a user