Update 2025-02-27 2849 candle_min
This commit is contained in:
771
451220/min/candle-20250227.csv
Normal file
771
451220/min/candle-20250227.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214900,13431875060,10510,10510,10510,10510,4354
|
||||
20250227,214800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,214700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,214600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,214500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,214400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,214300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,214200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,214100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,214000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,213900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,213800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,213700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,213600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,213500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,213400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,213300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,213200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,213100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,213000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,212900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,212800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,212700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,212600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,212500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,212400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,212300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,212200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,212100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,212000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,211900,13431875060,10510,10510,10510,10510,4354
|
||||
20250227,211800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,211700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,211600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,211500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,211400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,211300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,211200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,211100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,211000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,210900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,210800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,210700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,210600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,210500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,210400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,210300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,210200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,210100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,210000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,205900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,205800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,205700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,205600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,205500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,205400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,205300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,205200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,205100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,205000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,204900,13431875060,10510,10510,10510,10510,4354
|
||||
20250227,204800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,204700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,204600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,204500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,204400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,204300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,204200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,204100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,204000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,203900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,203800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,203700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,203600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,203500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,203400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,203300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,203200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,203100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,203000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,202900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,202800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,202700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,202600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,202500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,202400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,202300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,202200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,202100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,202000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,201900,13431875060,10510,10510,10510,10510,4354
|
||||
20250227,201800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,201700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,201600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,201500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,201400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,201300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,201200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,201100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,201000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,200900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,200800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,200700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,200600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,200500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,200400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,200300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,200200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,200100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,200000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,195900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,195800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,195700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,195600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,195500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,195400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,195300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,195200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,195100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,195000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,194900,13431875060,10510,10510,10510,10510,4354
|
||||
20250227,194800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,194700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,194600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,194500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,194400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,194300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,194200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,194100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,194000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,193900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,193800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,193700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,193600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,193500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,193400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,193300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,193200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,193100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,193000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,192900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,192800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,192700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,192600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,192500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,192400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,192300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,192200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,192100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,192000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,191900,13431875060,10510,10510,10510,10510,4354
|
||||
20250227,191800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,191700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,191600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,191500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,191400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,191300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,191200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,191100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,191000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,190900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,190800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,190700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,190600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,190500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,190400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,190300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,190200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,190100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,190000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,185900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,185800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,185700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,185600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,185500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,185400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,185300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,185200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,185100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,185000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,184900,13431875060,10510,10510,10510,10510,4354
|
||||
20250227,184800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,184700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,184600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,184500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,184400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,184300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,184200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,184100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,184000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,183900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,183800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,183700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,183600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,183500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,183400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,183300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,183200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,183100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,183000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,182900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,182800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,182700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,182600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,182500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,182400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,182300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,182200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,182100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,182000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,181900,13431875060,10510,10510,10510,10510,4354
|
||||
20250227,181800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,181700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,181600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,181500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,181400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,181300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,181200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,181100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,181000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,180900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,180800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,180700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,180600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,180500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,180400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,180300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,180200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,180100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,180000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,175900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,175800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,175700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,175600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,175500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,175400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,175300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,175200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,175100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,175000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,174900,13431875060,10510,10510,10510,10510,4354
|
||||
20250227,174800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,174700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,174600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,174500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,174400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,174300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,174200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,174100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,174000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,173900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,173800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,173700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,173600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,173500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,173400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,173300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,173200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,173100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,173000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,172900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,172800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,172700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,172600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,172500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,172400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,172300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,172200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,172100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,172000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,171900,13431875060,10510,10510,10510,10510,4354
|
||||
20250227,171800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,171700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,171600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,171500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,171400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,171300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,171200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,171100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,171000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,170900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,170800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,170700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,170600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,170500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,170400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,170300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,170200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,170100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,170000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,165900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,165800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,165700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,165600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,165500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,165400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,165300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,165200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,165100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,165000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,164900,13431875060,10510,10510,10510,10510,4354
|
||||
20250227,164800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,164700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,164600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,164500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,164400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,164300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,164200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,164100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,164000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,163900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,163800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,163700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,163600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,163500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,163400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,163300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,163200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,163100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,163000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,162900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,162800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,162700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,162600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,162500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,162400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,162300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,162200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,162100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,162000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,161900,13431875060,10510,10510,10510,10510,4354
|
||||
20250227,161800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,161700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,161600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,161500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,161400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,161300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,161200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,161100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,161000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,160900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,160800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,160700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,160600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,160500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,160400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,160300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,160200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,160100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,160000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,155900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,155800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,155700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,155600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,155500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,155400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,155300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,155200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,155100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,155000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,154900,13431875060,10510,10510,10510,10510,4354
|
||||
20250227,154800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,154700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,154600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,154500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,154400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,154300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,154200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,154100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,154000,13431875060,10510,10510,10510,10510,0
|
||||
20250227,153900,13431875060,10510,10510,10510,10510,0
|
||||
20250227,153800,13431875060,10510,10510,10510,10510,0
|
||||
20250227,153700,13431875060,10510,10510,10510,10510,0
|
||||
20250227,153600,13431875060,10510,10510,10510,10510,0
|
||||
20250227,153500,13431875060,10510,10510,10510,10510,0
|
||||
20250227,153400,13431875060,10510,10510,10510,10510,0
|
||||
20250227,153300,13431875060,10510,10510,10510,10510,0
|
||||
20250227,153200,13431875060,10510,10510,10510,10510,0
|
||||
20250227,153100,13431875060,10510,10510,10510,10510,0
|
||||
20250227,153000,13431875060,10510,10510,10510,10510,4354
|
||||
20250227,152900,13386114520,10510,10510,10510,10510,0
|
||||
20250227,152800,13386114520,10510,10510,10510,10510,0
|
||||
20250227,152700,13386114520,10510,10510,10510,10510,0
|
||||
20250227,152600,13386114520,10510,10510,10510,10510,0
|
||||
20250227,152500,13386114520,10510,10510,10510,10510,0
|
||||
20250227,152400,13386114520,10510,10510,10510,10510,0
|
||||
20250227,152300,13386114520,10510,10510,10510,10510,0
|
||||
20250227,152200,13386114520,10510,10510,10510,10510,0
|
||||
20250227,152100,13386114520,10510,10510,10510,10510,0
|
||||
20250227,152000,13386114520,10510,10510,10510,10510,0
|
||||
20250227,151900,13386114520,10510,10510,10520,10510,383
|
||||
20250227,151800,13382089180,10510,10510,10510,10500,814
|
||||
20250227,151700,13373538730,10510,10520,10520,10510,3025
|
||||
20250227,151600,13341744720,10530,10520,10530,10510,3286
|
||||
20250227,151500,13307201300,10530,10520,10530,10520,83
|
||||
20250227,151400,13306328010,10520,10520,10520,10520,328
|
||||
20250227,151300,13302877450,10510,10520,10520,10510,625
|
||||
20250227,151200,13296305480,10530,10520,10530,10520,1022
|
||||
20250227,151100,13285553340,10530,10530,10530,10530,743
|
||||
20250227,151000,13277729550,10540,10530,10540,10530,301
|
||||
20250227,150900,13274557020,10520,10520,10540,10520,492
|
||||
20250227,150800,13269378080,10520,10520,10520,10520,0
|
||||
20250227,150700,13269378080,10520,10530,10530,10520,1024
|
||||
20250227,150600,13258605500,10530,10530,10530,10520,107
|
||||
20250227,150500,13257478930,10530,10540,10540,10530,251
|
||||
20250227,150400,13254835840,10540,10530,10540,10530,143
|
||||
20250227,150300,13253328630,10540,10530,10540,10530,79
|
||||
20250227,150200,13252496730,10520,10520,10520,10520,58
|
||||
20250227,150100,13251886570,10520,10520,10520,10520,335
|
||||
20250227,150000,13248362370,10530,10530,10540,10530,76
|
||||
20250227,145900,13247561990,10530,10530,10530,10530,62
|
||||
20250227,145800,13246909130,10530,10530,10530,10530,236
|
||||
20250227,145700,13244424050,10530,10540,10540,10530,1336
|
||||
20250227,145600,13230355940,10530,10550,10550,10530,101
|
||||
20250227,145500,13229292390,10550,10530,10550,10530,37
|
||||
20250227,145400,13228902760,10530,10530,10530,10530,216
|
||||
20250227,145300,13226628280,10530,10560,10560,10530,193
|
||||
20250227,145200,13224595510,10560,10540,10560,10540,614
|
||||
20250227,145100,13218123750,10550,10550,10550,10540,70
|
||||
20250227,145000,13217385350,10550,10560,10560,10550,48
|
||||
20250227,144900,13216878780,10560,10560,10560,10560,25
|
||||
20250227,144800,13216614780,10560,10520,10560,10520,199
|
||||
20250227,144700,13214517960,10520,10540,10540,10520,500
|
||||
20250227,144600,13209257530,10530,10530,10530,10530,2
|
||||
20250227,144500,13209236470,10540,10540,10540,10540,5
|
||||
20250227,144400,13209183770,10540,10530,10540,10530,3
|
||||
20250227,144300,13209152160,10510,10510,10520,10510,179
|
||||
20250227,144200,13207270620,10510,10520,10520,10510,800
|
||||
20250227,144100,13198857760,10530,10520,10530,10520,528
|
||||
20250227,144000,13193302440,10520,10510,10520,10510,415
|
||||
20250227,143900,13188938060,10510,10520,10520,10510,500
|
||||
20250227,143800,13183682850,10530,10530,10530,10530,1
|
||||
20250227,143700,13183672320,10520,10510,10520,10510,510
|
||||
20250227,143600,13178312210,10520,10530,10530,10510,427
|
||||
20250227,143500,13173820180,10550,10550,10550,10550,1
|
||||
20250227,143400,13173809630,10520,10520,10520,10520,0
|
||||
20250227,143300,13173809630,10520,10560,10560,10520,71
|
||||
20250227,143200,13173061270,10560,10560,10560,10560,9
|
||||
20250227,143100,13172966230,10560,10560,10560,10560,14
|
||||
20250227,143000,13172818390,10520,10550,10550,10520,1579
|
||||
20250227,142900,13156190890,10630,10520,10630,10520,1665
|
||||
20250227,142800,13138555470,10520,10520,10520,10510,354
|
||||
20250227,142700,13134834750,10510,10520,10520,10510,310
|
||||
20250227,142600,13131574830,10520,10530,10530,10520,152
|
||||
20250227,142500,13129975770,10520,10530,10530,10520,299
|
||||
20250227,142400,13126829780,10530,10530,10530,10530,1
|
||||
20250227,142300,13126819250,10530,10520,10530,10520,650
|
||||
20250227,142200,13119981150,10520,10520,10520,10520,70
|
||||
20250227,142100,13119244750,10520,10520,10520,10520,562
|
||||
20250227,142000,13113332510,10530,10530,10530,10530,121
|
||||
20250227,141900,13112058380,10530,10530,10530,10520,225
|
||||
20250227,141800,13109689550,10540,10530,10540,10530,286
|
||||
20250227,141700,13106676590,10530,10530,10530,10520,30
|
||||
20250227,141600,13106360720,10530,10540,10540,10520,1537
|
||||
20250227,141500,13090188610,10540,10530,10540,10530,298
|
||||
20250227,141400,13087050550,10530,10530,10530,10530,0
|
||||
20250227,141300,13087050550,10530,10530,10530,10530,97
|
||||
20250227,141200,13086029140,10530,10530,10530,10530,12
|
||||
20250227,141100,13085902780,10530,10540,10550,10520,1531
|
||||
20250227,141000,13069783400,10540,10540,10540,10530,1042
|
||||
20250227,140900,13058807700,10540,10540,10540,10540,8
|
||||
20250227,140800,13058723380,10540,10570,10570,10540,1030
|
||||
20250227,140700,13047864000,10550,10560,10590,10550,637
|
||||
20250227,140600,13041136800,10590,10590,10590,10590,5
|
||||
20250227,140500,13041083850,10560,10560,10560,10560,0
|
||||
20250227,140400,13041083850,10560,10570,10570,10550,1568
|
||||
20250227,140300,13024537060,10560,10600,10600,10560,1510
|
||||
20250227,140200,13008571980,10600,10610,10610,10600,18
|
||||
20250227,140100,13008381120,10610,10610,10610,10610,35
|
||||
20250227,140000,13008009770,10610,10610,10610,10610,67
|
||||
20250227,135900,13007298900,10610,10620,10620,10610,47
|
||||
20250227,135800,13006800220,10620,10620,10620,10620,21
|
||||
20250227,135700,13006577200,10610,10620,10620,10610,451
|
||||
20250227,135600,13001792040,10620,10620,10620,10620,153
|
||||
20250227,135500,13000167180,10620,10620,10620,10620,26
|
||||
20250227,135400,12999891060,10620,10620,10620,10620,51
|
||||
20250227,135300,12999349440,10620,10620,10620,10620,28
|
||||
20250227,135200,12999052080,10630,10620,10630,10620,401
|
||||
20250227,135100,12994793320,10620,10620,10620,10620,106
|
||||
20250227,135000,12993667600,10610,10610,10610,10610,186
|
||||
20250227,134900,12991694140,10610,10600,10610,10600,10
|
||||
20250227,134800,12991588060,10600,10600,10600,10600,151
|
||||
20250227,134700,12989987460,10560,10560,10560,10560,58
|
||||
20250227,134600,12989374980,10560,10560,10560,10560,0
|
||||
20250227,134500,12989374980,10560,10560,10560,10550,70
|
||||
20250227,134400,12988636280,10560,10550,10560,10550,11
|
||||
20250227,134300,12988520130,10560,10560,10560,10560,12
|
||||
20250227,134200,12988393410,10550,10590,10590,10550,389
|
||||
20250227,134100,12984284490,10590,10570,10590,10560,24
|
||||
20250227,134000,12984030920,10550,10550,10550,10550,0
|
||||
20250227,133900,12984030920,10550,10550,10550,10550,0
|
||||
20250227,133800,12984030920,10550,10550,10550,10550,30
|
||||
20250227,133700,12983714420,10550,10550,10550,10550,9
|
||||
20250227,133600,12983619470,10550,10560,10560,10550,118
|
||||
20250227,133500,12982374560,10550,10550,10560,10550,1286
|
||||
20250227,133400,12968807250,10550,10560,10560,10550,1015
|
||||
20250227,133300,12958088860,10560,10600,10600,10560,209
|
||||
20250227,133200,12955877350,10610,10610,10610,10610,10
|
||||
20250227,133100,12955771250,10610,10610,10610,10610,5
|
||||
20250227,133000,12955718200,10590,10600,10600,10590,756
|
||||
20250227,132900,12947707420,10590,10590,10590,10590,1
|
||||
20250227,132800,12947696830,10590,10560,10590,10560,1252
|
||||
20250227,132700,12934438180,10590,10590,10590,10590,50
|
||||
20250227,132600,12933908680,10550,10560,10560,10550,839
|
||||
20250227,132500,12925053020,10560,10560,10560,10560,507
|
||||
20250227,132400,12919699100,10560,10570,10570,10560,360
|
||||
20250227,132300,12915897320,10570,10590,10590,10570,3
|
||||
20250227,132200,12915865590,10560,10560,10560,10560,28
|
||||
20250227,132100,12915569910,10560,10580,10590,10560,802
|
||||
20250227,132000,12907096650,10590,10590,10590,10590,164
|
||||
20250227,131900,12905359890,10600,10570,10600,10570,670
|
||||
20250227,131800,12898272350,10570,10580,10610,10570,969
|
||||
20250227,131700,12888028540,10600,10590,10600,10580,70
|
||||
20250227,131600,12887286930,10580,10580,10580,10580,0
|
||||
20250227,131500,12887286930,10580,10630,10630,10580,1171
|
||||
20250227,131400,12874879080,10640,10640,10650,10640,464
|
||||
20250227,131300,12869941600,10630,10620,10630,10620,143
|
||||
20250227,131200,12868421540,10620,10610,10620,10610,318
|
||||
20250227,131100,12865046320,10600,10610,10610,10600,122
|
||||
20250227,131000,12863753100,10610,10600,10610,10600,117
|
||||
20250227,130900,12862512840,10600,10600,10600,10600,0
|
||||
20250227,130800,12862512840,10600,10600,10600,10600,213
|
||||
20250227,130700,12860255040,10600,10620,10620,10600,1118
|
||||
20250227,130600,12848396420,10610,10610,10610,10610,55
|
||||
20250227,130500,12847812870,10610,10590,10610,10590,474
|
||||
20250227,130400,12842788760,10580,10570,10580,10570,110
|
||||
20250227,130300,12841625400,10580,10580,10580,10580,61
|
||||
20250227,130200,12840980020,10580,10570,10580,10570,222
|
||||
20250227,130100,12838632940,10580,10570,10580,10570,189
|
||||
20250227,130000,12836634360,10570,10570,10570,10570,275
|
||||
20250227,125900,12833727610,10590,10590,10590,10590,110
|
||||
20250227,125800,12832562710,10570,10570,10570,10570,0
|
||||
20250227,125700,12832562710,10570,10570,10570,10570,69
|
||||
20250227,125600,12831833380,10570,10580,10580,10570,59
|
||||
20250227,125500,12831209730,10560,10560,10560,10560,0
|
||||
20250227,125400,12831209730,10560,10560,10560,10560,109
|
||||
20250227,125300,12830058690,10550,10560,10560,10550,495
|
||||
20250227,125200,12824834350,10560,10570,10570,10550,1230
|
||||
20250227,125100,12811845050,10570,10570,10570,10560,323
|
||||
20250227,125000,12808432580,10570,10560,10570,10560,257
|
||||
20250227,124900,12805716150,10570,10580,10580,10570,550
|
||||
20250227,124800,12799901250,10590,10580,10590,10580,123
|
||||
20250227,124700,12798599900,10590,10580,10600,10570,171
|
||||
20250227,124600,12796790630,10590,10610,10610,10590,25
|
||||
20250227,124500,12796525820,10610,10610,10610,10610,0
|
||||
20250227,124400,12796525820,10610,10610,10610,10610,0
|
||||
20250227,124300,12796525820,10610,10610,10610,10610,128
|
||||
20250227,124200,12795167740,10570,10570,10570,10560,467
|
||||
20250227,124100,12790235040,10570,10560,10600,10560,90
|
||||
20250227,124000,12789284120,10560,10570,10570,10560,362
|
||||
20250227,123900,12785461390,10560,10570,10570,10560,197
|
||||
20250227,123800,12783379540,10560,10560,10560,10560,545
|
||||
20250227,123700,12777624340,10560,10570,10570,10560,180
|
||||
20250227,123600,12775722170,10570,10580,10580,10570,759
|
||||
20250227,123500,12767696840,10580,10600,10600,10580,600
|
||||
20250227,123400,12761343090,10600,10620,10620,10600,26
|
||||
20250227,123300,12761067450,10630,10620,10640,10600,136
|
||||
20250227,123200,12759624900,10600,10620,10620,10600,302
|
||||
20250227,123100,12756421240,10620,10630,10630,10620,220
|
||||
20250227,123000,12754084340,10630,10620,10630,10620,11
|
||||
20250227,122900,12753967420,10630,10640,10640,10630,20
|
||||
20250227,122800,12753754770,10640,10620,10640,10620,27
|
||||
20250227,122700,12753467570,10620,10630,10630,10620,293
|
||||
20250227,122600,12750355710,10630,10640,10640,10630,314
|
||||
20250227,122500,12747017370,10640,10600,10650,10600,132
|
||||
20250227,122400,12745613780,10580,10570,10580,10570,281
|
||||
20250227,122300,12742641730,10570,10550,10570,10550,352
|
||||
20250227,122200,12738927710,10550,10550,10560,10530,446
|
||||
20250227,122100,12734227230,10570,10570,10570,10540,644
|
||||
20250227,122000,12727431910,10570,10590,10590,10570,187
|
||||
20250227,121900,12725454690,10580,10620,10630,10580,806
|
||||
20250227,121800,12716900960,10620,10640,10640,10610,1363
|
||||
20250227,121700,12702416450,10650,10650,10660,10580,434
|
||||
20250227,121600,12697817490,10590,10580,10800,10500,8106
|
||||
20250227,121500,12611851740,10590,10620,10620,10550,6674
|
||||
20250227,121400,12541254670,10620,10640,10640,10620,153
|
||||
20250227,121300,12539629690,10620,10660,10660,10620,406
|
||||
20250227,121200,12535312490,10660,10680,10690,10660,1010
|
||||
20250227,121100,12524529530,10670,10640,10670,10640,122
|
||||
20250227,121000,12523229980,10640,10630,10640,10630,539
|
||||
20250227,120900,12517498380,10640,10630,10640,10600,90
|
||||
20250227,120800,12516542950,10640,10610,10640,10600,1391
|
||||
20250227,120700,12501795420,10600,10600,10610,10600,1448
|
||||
20250227,120600,12486446400,10610,10610,10610,10600,1565
|
||||
20250227,120500,12469847920,10610,10610,10620,10610,1837
|
||||
20250227,120400,12450357110,10610,10610,10620,10610,3744
|
||||
20250227,120300,12410616380,10610,10630,10630,10610,1347
|
||||
20250227,120200,12396312790,10630,10630,10640,10620,1125
|
||||
20250227,120100,12384355950,10630,10630,10630,10610,2344
|
||||
20250227,120000,12359462830,10630,10670,10670,10630,7482
|
||||
20250227,115900,12279807310,10670,10680,10680,10670,1403
|
||||
20250227,115800,12264831240,10690,10680,10690,10680,104
|
||||
20250227,115700,12263719630,10680,10690,10690,10670,1848
|
||||
20250227,115600,12243980260,10690,10690,10690,10680,929
|
||||
20250227,115500,12234053820,10690,10700,10700,10690,772
|
||||
20250227,115400,12225800960,10690,10700,10710,10690,722
|
||||
20250227,115300,12218076250,10700,10720,10720,10700,1942
|
||||
20250227,115200,12197287120,10710,10710,10710,10700,267
|
||||
20250227,115100,12194428860,10720,10700,10720,10700,299
|
||||
20250227,115000,12191224250,10700,10700,10730,10690,373
|
||||
20250227,114900,12187232800,10700,10700,10700,10690,225
|
||||
20250227,114800,12184825660,10690,10710,10710,10680,630
|
||||
20250227,114700,12178091010,10710,10690,10710,10690,36
|
||||
20250227,114600,12177705510,10690,10700,10700,10680,759
|
||||
20250227,114500,12169591820,10700,10680,10700,10680,1361
|
||||
20250227,114400,12155039780,10680,10710,10710,10670,1229
|
||||
20250227,114300,12141904690,10710,10690,10710,10680,426
|
||||
20250227,114200,12137351610,10680,10660,10750,10660,1323
|
||||
20250227,114100,12123191160,10660,10670,10680,10650,5209
|
||||
20250227,114000,12067678680,10660,10750,10750,10660,11581
|
||||
20250227,113900,11943719940,10750,10750,10770,10740,323
|
||||
20250227,113800,11940249140,10750,10770,10770,10740,996
|
||||
20250227,113700,11929542330,10750,10790,10790,10740,937
|
||||
20250227,113600,11919468090,10760,10800,10800,10740,5806
|
||||
20250227,113500,11856965440,10800,10820,10820,10800,403
|
||||
20250227,113400,11852612740,10820,10830,10830,10800,2631
|
||||
20250227,113300,11824193020,10830,10810,10840,10790,3991
|
||||
20250227,113200,11781048740,10810,10810,10820,10800,1596
|
||||
20250227,113100,11763796570,10820,10750,10820,10750,4286
|
||||
20250227,113000,11717626840,10730,10730,10770,10730,1801
|
||||
20250227,112900,11698279640,10730,10760,10760,10710,6419
|
||||
20250227,112800,11629397350,10760,10780,10780,10750,2533
|
||||
20250227,112700,11602139280,10780,10750,10780,10750,3436
|
||||
20250227,112600,11565144090,10760,10770,10790,10750,2572
|
||||
20250227,112500,11537477410,10790,10790,10800,10750,2506
|
||||
20250227,112400,11510513230,10770,10830,10830,10770,3437
|
||||
20250227,112300,11473376070,10830,10770,10840,10750,5083
|
||||
20250227,112200,11418419150,10790,10750,10790,10720,5813
|
||||
20250227,112100,11356009040,10740,10800,10820,10740,11072
|
||||
20250227,112000,11236873180,10800,10820,10830,10760,9483
|
||||
20250227,111900,11134528700,10810,10900,10900,10760,17394
|
||||
20250227,111800,10946563480,10900,10890,10930,10870,5237
|
||||
20250227,111700,10889518580,10890,10940,10940,10850,12902
|
||||
20250227,111600,10748929570,10940,11010,11100,10900,23444
|
||||
20250227,111500,10491968580,10980,11100,11190,10970,27145
|
||||
20250227,111400,10191602450,11100,11130,11150,11040,11725
|
||||
20250227,111300,10061520560,11130,11190,11230,11020,27932
|
||||
20250227,111200,9750753990,11180,11440,11440,11180,39349
|
||||
20250227,111100,9305999010,11450,11510,11580,11410,31470
|
||||
20250227,111000,8944827360,11520,11600,11720,11510,24290
|
||||
20250227,110900,8662596690,11570,11800,11860,11570,41144
|
||||
20250227,110800,8181562410,11860,11850,11890,11710,41654
|
||||
20250227,110700,7690837810,11830,11880,11910,11750,41230
|
||||
20250227,110600,7203612050,11850,12050,12250,11730,123320
|
||||
20250227,110500,5731989800,12050,12300,12500,11850,179232
|
||||
20250227,110400,3532900820,12310,11630,12340,11630,196870
|
||||
20250227,110300,1163225270,11930,11930,11930,11930,0
|
||||
20250227,110200,1163225270,11930,10910,11930,10910,60200
|
||||
20250227,110100,467318200,10840,10890,10920,10820,1439
|
||||
20250227,110000,451636560,10890,10870,10900,10870,2028
|
||||
20250227,105900,429558960,10880,10760,10880,10760,1781
|
||||
20250227,105800,410230320,10760,10760,10760,10760,855
|
||||
20250227,105700,401030520,10750,10750,10750,10750,42
|
||||
20250227,105600,400579020,10700,10700,10700,10690,99
|
||||
20250227,105500,399520200,10700,10700,10700,10700,100
|
||||
20250227,105400,398450200,10750,10750,10750,10750,0
|
||||
20250227,105300,398450200,10750,10700,10750,10700,476
|
||||
20250227,105200,393351740,10660,10670,10670,10660,62
|
||||
20250227,105100,392690810,10700,10700,10700,10700,0
|
||||
20250227,105000,392690810,10700,10700,10700,10700,0
|
||||
20250227,104900,392690810,10700,10670,10700,10670,12
|
||||
20250227,104800,392562710,10700,10700,10700,10700,0
|
||||
20250227,104700,392562710,10700,10720,10720,10700,112
|
||||
20250227,104600,391364270,10710,10710,10710,10710,55
|
||||
20250227,104500,390775220,10710,10710,10710,10710,0
|
||||
20250227,104400,390775220,10710,10660,10710,10660,66
|
||||
20250227,104300,390071210,10660,10660,10660,10660,3
|
||||
20250227,104200,390039230,10660,10660,10660,10660,0
|
||||
20250227,104100,390039230,10660,10660,10660,10660,0
|
||||
20250227,104000,390039230,10660,10660,10660,10660,0
|
||||
20250227,103900,390039230,10660,10660,10660,10660,0
|
||||
20250227,103800,390039230,10660,10670,10670,10660,42
|
||||
20250227,103700,389591220,10760,10760,10760,10760,0
|
||||
20250227,103600,389591220,10760,10760,10760,10760,0
|
||||
20250227,103500,389591220,10760,10760,10760,10760,0
|
||||
20250227,103400,389591220,10760,10760,10760,10760,0
|
||||
20250227,103300,389591220,10760,10760,10760,10760,10
|
||||
20250227,103200,389483620,10760,10760,10760,10760,21
|
||||
20250227,103100,389257660,10700,10700,10700,10700,0
|
||||
20250227,103000,389257660,10700,10700,10700,10700,118
|
||||
20250227,102900,387995060,10630,10630,10630,10630,5
|
||||
20250227,102800,387941910,10630,10660,10660,10630,19
|
||||
20250227,102700,387739790,10670,10670,10670,10670,5
|
||||
20250227,102600,387686440,10700,10700,10700,10700,2
|
||||
20250227,102500,387665040,10710,10710,10710,10710,0
|
||||
20250227,102400,387665040,10710,10860,10860,10710,839
|
||||
20250227,102300,378614210,10880,10850,10880,10850,352
|
||||
20250227,102200,374789920,10850,10830,10850,10810,734
|
||||
20250227,102100,366839700,10810,10630,10810,10630,729
|
||||
20250227,102000,359015410,10620,10580,10620,10580,292
|
||||
20250227,101900,355916290,10580,10570,10580,10570,415
|
||||
20250227,101800,351529490,10580,10590,10590,10580,176
|
||||
20250227,101700,349666400,10600,10600,10600,10600,0
|
||||
20250227,101600,349666400,10600,10590,10600,10590,20
|
||||
20250227,101500,349454490,10590,10590,10590,10590,0
|
||||
20250227,101400,349454490,10590,10590,10590,10590,197
|
||||
20250227,101300,347368260,10590,10600,10600,10590,77
|
||||
20250227,101200,346552680,10600,10600,10600,10600,0
|
||||
20250227,101100,346552680,10600,10600,10600,10600,0
|
||||
20250227,101000,346552680,10600,10600,10600,10600,0
|
||||
20250227,100900,346552680,10600,10600,10600,10600,1
|
||||
20250227,100800,346542080,10590,10590,10590,10590,0
|
||||
20250227,100700,346542080,10590,10580,10590,10570,494
|
||||
20250227,100600,341313640,10580,10590,10590,10580,253
|
||||
20250227,100500,338636860,10590,10590,10590,10590,30
|
||||
20250227,100400,338319160,10590,10590,10590,10590,0
|
||||
20250227,100300,338319160,10590,10590,10640,10580,161
|
||||
20250227,100200,336614080,10590,10590,10590,10590,4
|
||||
20250227,100100,336571720,10590,10620,10690,10590,1986
|
||||
20250227,100000,315473420,10690,10690,10690,10690,2
|
||||
20250227,095900,315452040,10690,10690,10690,10690,100
|
||||
20250227,095800,314383040,10690,10650,10690,10630,631
|
||||
20250227,095700,307674480,10650,10650,10650,10650,0
|
||||
20250227,095600,307674480,10650,10640,10650,10640,34
|
||||
20250227,095500,307312480,10630,10630,10690,10630,35
|
||||
20250227,095400,306940310,10630,10630,10630,10630,0
|
||||
20250227,095300,306940310,10630,10630,10630,10630,0
|
||||
20250227,095200,306940310,10630,10630,10630,10630,0
|
||||
20250227,095100,306940310,10630,10630,10630,10630,0
|
||||
20250227,095000,306940310,10630,10630,10630,10620,120
|
||||
20250227,094900,305665730,10620,10620,10620,10620,0
|
||||
20250227,094800,305665730,10620,10620,10620,10620,31
|
||||
20250227,094700,305336510,10620,10640,10640,10620,100
|
||||
20250227,094600,304274210,10710,10710,10710,10710,54
|
||||
20250227,094500,303695870,10660,10660,10660,10660,84
|
||||
20250227,094400,302800430,10660,10610,10660,10610,1943
|
||||
20250227,094300,282184410,10600,10600,10600,10600,24
|
||||
20250227,094200,281930010,10600,10630,10630,10600,2924
|
||||
20250227,094100,250875310,10630,10630,10640,10630,24
|
||||
20250227,094000,250620170,10630,10680,10680,10630,144
|
||||
20250227,093900,249087450,10680,10680,10680,10640,2303
|
||||
20250227,093800,224534360,10740,10730,10740,10730,101
|
||||
20250227,093700,223450620,10730,10730,10730,10730,5
|
||||
20250227,093600,223396970,10730,10730,10730,10730,10
|
||||
20250227,093500,223289670,10730,10720,10730,10720,53
|
||||
20250227,093400,222721490,10670,10670,10670,10670,0
|
||||
20250227,093300,222721490,10670,10690,10690,10670,56
|
||||
20250227,093200,222123360,10690,10690,10700,10690,259
|
||||
20250227,093100,219354640,10750,10750,10750,10750,102
|
||||
20250227,093000,218258140,10750,10700,10750,10690,108
|
||||
20250227,092900,217102530,10700,10780,10780,10700,347
|
||||
20250227,092800,213379740,10780,10720,10780,10700,224
|
||||
20250227,092700,210975790,10720,10800,10800,10720,24
|
||||
20250227,092600,210717710,10800,10800,10800,10800,0
|
||||
20250227,092500,210717710,10800,10800,10800,10800,24
|
||||
20250227,092400,210458510,10800,10750,10800,10750,67
|
||||
20250227,092300,209736810,10760,10760,10760,10760,4
|
||||
20250227,092200,209693770,10770,10760,10770,10760,10
|
||||
20250227,092100,209586130,10770,10720,10770,10720,147
|
||||
20250227,092000,208010240,10720,10720,10720,10720,0
|
||||
20250227,091900,208010240,10720,10720,10720,10720,36
|
||||
20250227,091800,207624320,10780,10710,10780,10710,6
|
||||
20250227,091700,207559990,10710,10710,10710,10710,0
|
||||
20250227,091600,207559990,10710,10710,10710,10710,166
|
||||
20250227,091500,205782130,10750,10750,10750,10750,500
|
||||
20250227,091400,200407130,10750,10830,10830,10750,1819
|
||||
20250227,091300,180753430,10830,10830,10830,10820,263
|
||||
20250227,091200,177906680,10840,10850,10850,10840,50
|
||||
20250227,091100,177364640,10850,10860,10860,10850,132
|
||||
20250227,091000,175931900,10860,10880,10890,10860,423
|
||||
20250227,090900,171334090,10890,10910,10910,10890,182
|
||||
20250227,090800,169351720,10910,10930,10930,10910,360
|
||||
20250227,090700,165421400,10920,10930,10940,10920,221
|
||||
20250227,090600,163003870,10940,10910,10940,10910,326
|
||||
20250227,090500,159446970,10920,10970,10970,10910,1011
|
||||
20250227,090400,148416270,10970,10980,10980,10920,653
|
||||
20250227,090300,141246410,10980,11000,11000,10830,807
|
||||
20250227,090200,132435000,11000,10940,11060,10930,2385
|
||||
20250227,090100,106258990,10940,10930,11190,10860,5700
|
||||
20250227,090000,43527290,10800,10850,10930,10760,4007
|
||||
|
Reference in New Issue
Block a user