Update 2025-02-27 2849 candle_min
This commit is contained in:
771
451250/min/candle-20250227.csv
Normal file
771
451250/min/candle-20250227.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214900,24483530770,9910,9910,9910,9910,13430
|
||||
20250227,214800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,214700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,214600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,214500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,214400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,214300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,214200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,214100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,214000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,213900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,213800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,213700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,213600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,213500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,213400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,213300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,213200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,213100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,213000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,212900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,212800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,212700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,212600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,212500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,212400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,212300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,212200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,212100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,212000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,211900,24483530770,9910,9910,9910,9910,13430
|
||||
20250227,211800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,211700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,211600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,211500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,211400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,211300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,211200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,211100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,211000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,210900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,210800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,210700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,210600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,210500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,210400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,210300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,210200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,210100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,210000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,205900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,205800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,205700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,205600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,205500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,205400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,205300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,205200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,205100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,205000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,204900,24483530770,9910,9910,9910,9910,13430
|
||||
20250227,204800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,204700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,204600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,204500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,204400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,204300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,204200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,204100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,204000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,203900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,203800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,203700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,203600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,203500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,203400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,203300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,203200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,203100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,203000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,202900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,202800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,202700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,202600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,202500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,202400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,202300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,202200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,202100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,202000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,201900,24483530770,9910,9910,9910,9910,13430
|
||||
20250227,201800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,201700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,201600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,201500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,201400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,201300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,201200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,201100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,201000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,200900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,200800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,200700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,200600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,200500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,200400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,200300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,200200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,200100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,200000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,195900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,195800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,195700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,195600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,195500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,195400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,195300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,195200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,195100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,195000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,194900,24483530770,9910,9910,9910,9910,13430
|
||||
20250227,194800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,194700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,194600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,194500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,194400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,194300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,194200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,194100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,194000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,193900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,193800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,193700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,193600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,193500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,193400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,193300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,193200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,193100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,193000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,192900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,192800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,192700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,192600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,192500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,192400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,192300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,192200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,192100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,192000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,191900,24483530770,9910,9910,9910,9910,13430
|
||||
20250227,191800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,191700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,191600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,191500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,191400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,191300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,191200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,191100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,191000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,190900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,190800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,190700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,190600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,190500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,190400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,190300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,190200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,190100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,190000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,185900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,185800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,185700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,185600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,185500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,185400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,185300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,185200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,185100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,185000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,184900,24483530770,9910,9910,9910,9910,13430
|
||||
20250227,184800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,184700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,184600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,184500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,184400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,184300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,184200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,184100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,184000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,183900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,183800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,183700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,183600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,183500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,183400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,183300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,183200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,183100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,183000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,182900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,182800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,182700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,182600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,182500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,182400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,182300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,182200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,182100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,182000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,181900,24483530770,9910,9910,9910,9910,13430
|
||||
20250227,181800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,181700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,181600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,181500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,181400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,181300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,181200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,181100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,181000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,180900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,180800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,180700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,180600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,180500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,180400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,180300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,180200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,180100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,180000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,175900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,175800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,175700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,175600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,175500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,175400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,175300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,175200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,175100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,175000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,174900,24483530770,9910,9910,9910,9910,13430
|
||||
20250227,174800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,174700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,174600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,174500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,174400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,174300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,174200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,174100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,174000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,173900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,173800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,173700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,173600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,173500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,173400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,173300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,173200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,173100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,173000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,172900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,172800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,172700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,172600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,172500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,172400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,172300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,172200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,172100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,172000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,171900,24483530770,9910,9910,9910,9910,13430
|
||||
20250227,171800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,171700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,171600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,171500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,171400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,171300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,171200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,171100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,171000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,170900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,170800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,170700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,170600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,170500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,170400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,170300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,170200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,170100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,170000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,165900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,165800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,165700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,165600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,165500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,165400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,165300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,165200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,165100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,165000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,164900,24483530770,9910,9910,9910,9910,13430
|
||||
20250227,164800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,164700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,164600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,164500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,164400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,164300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,164200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,164100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,164000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,163900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,163800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,163700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,163600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,163500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,163400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,163300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,163200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,163100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,163000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,162900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,162800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,162700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,162600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,162500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,162400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,162300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,162200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,162100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,162000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,161900,24483530770,9910,9910,9910,9910,13430
|
||||
20250227,161800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,161700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,161600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,161500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,161400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,161300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,161200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,161100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,161000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,160900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,160800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,160700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,160600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,160500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,160400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,160300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,160200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,160100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,160000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,155900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,155800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,155700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,155600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,155500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,155400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,155300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,155200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,155100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,155000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,154900,24483530770,9910,9910,9910,9910,13430
|
||||
20250227,154800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,154700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,154600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,154500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,154400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,154300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,154200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,154100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,154000,24483530770,9910,9910,9910,9910,0
|
||||
20250227,153900,24483530770,9910,9910,9910,9910,0
|
||||
20250227,153800,24483530770,9910,9910,9910,9910,0
|
||||
20250227,153700,24483530770,9910,9910,9910,9910,0
|
||||
20250227,153600,24483530770,9910,9910,9910,9910,0
|
||||
20250227,153500,24483530770,9910,9910,9910,9910,0
|
||||
20250227,153400,24483530770,9910,9910,9910,9910,0
|
||||
20250227,153300,24483530770,9910,9910,9910,9910,0
|
||||
20250227,153200,24483530770,9910,9910,9910,9910,0
|
||||
20250227,153100,24483530770,9910,9910,9910,9910,0
|
||||
20250227,153000,24483530770,9910,9910,9910,9910,13430
|
||||
20250227,152900,24350439470,9910,9910,9910,9910,0
|
||||
20250227,152800,24350439470,9910,9910,9910,9910,0
|
||||
20250227,152700,24350439470,9910,9910,9910,9910,0
|
||||
20250227,152600,24350439470,9910,9910,9910,9910,0
|
||||
20250227,152500,24350439470,9910,9910,9910,9910,0
|
||||
20250227,152400,24350439470,9910,9910,9910,9910,0
|
||||
20250227,152300,24350439470,9910,9910,9910,9910,0
|
||||
20250227,152200,24350439470,9910,9910,9910,9910,0
|
||||
20250227,152100,24350439470,9910,9910,9910,9910,0
|
||||
20250227,152000,24350439470,9910,9910,9910,9910,0
|
||||
20250227,151900,24350439470,9910,9940,9960,9910,4530
|
||||
20250227,151800,24305494790,9930,9960,9970,9930,3736
|
||||
20250227,151700,24268347970,9970,9980,9980,9960,901
|
||||
20250227,151600,24259369520,9970,9970,9980,9950,1567
|
||||
20250227,151500,24243752910,9960,9940,9960,9930,2518
|
||||
20250227,151400,24218726890,9940,9960,9970,9930,1888
|
||||
20250227,151300,24199951100,9940,9960,9960,9930,2548
|
||||
20250227,151200,24174612500,9960,9980,9980,9960,2122
|
||||
20250227,151100,24153455640,9970,9970,9980,9960,1417
|
||||
20250227,151000,24139329640,9970,9980,9980,9960,1103
|
||||
20250227,150900,24128336540,9970,9970,9970,9960,365
|
||||
20250227,150800,24124698650,9960,9960,9970,9960,524
|
||||
20250227,150700,24119479600,9960,9950,9960,9950,386
|
||||
20250227,150600,24115635290,9950,9960,9960,9940,1070
|
||||
20250227,150500,24104989710,9970,9980,9980,9950,1059
|
||||
20250227,150400,24094439070,9970,9980,10000,9970,2685
|
||||
20250227,150300,24067626700,9980,9970,9980,9960,1040
|
||||
20250227,150200,24057260440,9960,9950,9970,9940,1576
|
||||
20250227,150100,24041581650,9960,9990,10000,9960,925
|
||||
20250227,150000,24032362800,10000,9930,10000,9930,2791
|
||||
20250227,145900,24004527790,9930,9960,9960,9930,598
|
||||
20250227,145800,23998576050,9960,9910,9960,9890,3339
|
||||
20250227,145700,23965413600,9890,9880,9910,9870,385
|
||||
20250227,145600,23961608450,9880,9900,9910,9870,4029
|
||||
20250227,145500,23921776570,9900,9920,9930,9900,8119
|
||||
20250227,145400,23841340180,9930,9930,9930,9920,797
|
||||
20250227,145300,23833432360,9920,9930,9930,9920,296
|
||||
20250227,145200,23830494840,9930,9910,9930,9910,767
|
||||
20250227,145100,23822887810,9910,9920,9920,9910,1318
|
||||
20250227,145000,23809822870,9910,9900,9920,9900,685
|
||||
20250227,144900,23803036680,9900,9920,9920,9900,2234
|
||||
20250227,144800,23780906880,9910,9910,9920,9910,681
|
||||
20250227,144700,23774157770,9910,9910,9940,9910,1921
|
||||
20250227,144600,23755093140,9900,9910,9910,9900,883
|
||||
20250227,144500,23746342660,9910,9920,9920,9900,2262
|
||||
20250227,144400,23723929340,9910,9920,9920,9910,1829
|
||||
20250227,144300,23705798540,9930,9920,9930,9910,1189
|
||||
20250227,144200,23694006830,9920,9950,9950,9920,297
|
||||
20250227,144100,23691056930,9940,9910,9940,9910,4070
|
||||
20250227,144000,23650702810,9910,9910,9950,9910,250
|
||||
20250227,143900,23648224460,9910,9920,9940,9900,3440
|
||||
20250227,143800,23614126330,9920,9960,9960,9900,5579
|
||||
20250227,143700,23558795460,9960,9920,9960,9920,1144
|
||||
20250227,143600,23547437730,9910,9940,9940,9910,5435
|
||||
20250227,143500,23493506640,9940,9960,9960,9940,1394
|
||||
20250227,143400,23479643580,9960,10000,10000,9960,95
|
||||
20250227,143300,23478697140,10000,9940,10000,9940,732
|
||||
20250227,143200,23471394810,9940,9940,9970,9940,784
|
||||
20250227,143100,23463597000,9940,9970,9970,9940,1893
|
||||
20250227,143000,23444770580,9950,9950,9970,9940,488
|
||||
20250227,142900,23439911440,9950,9970,9970,9950,904
|
||||
20250227,142800,23430905400,9970,9980,9980,9970,441
|
||||
20250227,142700,23426506590,10000,10010,10010,9990,1518
|
||||
20250227,142600,23411331530,10010,9960,10020,9950,1229
|
||||
20250227,142500,23399057430,9950,9960,9960,9950,577
|
||||
20250227,142400,23393315620,9950,9940,9960,9940,563
|
||||
20250227,142300,23387718010,9930,9950,9970,9930,351
|
||||
20250227,142200,23384228350,9930,9930,9970,9930,1339
|
||||
20250227,142100,23370918780,9980,9960,10000,9940,4191
|
||||
20250227,142000,23329197800,9980,9990,9990,9960,890
|
||||
20250227,141900,23320328500,9960,9980,9980,9960,1637
|
||||
20250227,141800,23304023840,9980,9970,9980,9960,2374
|
||||
20250227,141700,23280378320,10000,10000,10000,9960,3505
|
||||
20250227,141600,23245375370,10000,10010,10010,10000,419
|
||||
20250227,141500,23241183300,10010,10030,10030,10000,173
|
||||
20250227,141400,23239452170,10030,10020,10030,10000,1036
|
||||
20250227,141300,23229087630,10020,10050,10050,10010,126
|
||||
20250227,141200,23227823520,10050,10050,10050,10030,481
|
||||
20250227,141100,23222993560,10050,10030,10050,10010,935
|
||||
20250227,141000,23213607290,9990,10040,10050,9990,1041
|
||||
20250227,140900,23203182830,10000,10010,10060,9990,2787
|
||||
20250227,140800,23175275080,10030,10020,10030,10010,762
|
||||
20250227,140700,23167635750,10010,10000,10010,10000,1199
|
||||
20250227,140600,23155644340,10000,9980,10010,9980,1821
|
||||
20250227,140500,23137454980,9980,9980,9990,9960,1335
|
||||
20250227,140400,23124134640,9980,9990,9990,9950,8584
|
||||
20250227,140300,23038619270,9990,10020,10020,9980,2001
|
||||
20250227,140200,23018609970,10030,10010,10030,10010,1423
|
||||
20250227,140100,23004344200,10020,10010,10020,10010,567
|
||||
20250227,140000,22998665760,10020,10020,10020,10000,831
|
||||
20250227,135900,22990347250,10020,10020,10030,10010,1274
|
||||
20250227,135800,22977591480,10020,10030,10030,10020,82
|
||||
20250227,135700,22976769160,10020,10000,10020,10000,687
|
||||
20250227,135600,22969894660,10000,10030,10030,10000,1935
|
||||
20250227,135500,22950517060,10030,10040,10040,10030,2077
|
||||
20250227,135400,22929678660,10040,10040,10050,10030,869
|
||||
20250227,135300,22920953300,10030,10040,10050,10020,1011
|
||||
20250227,135200,22910809050,10040,10030,10050,10030,446
|
||||
20250227,135100,22906328040,10050,10030,10050,10020,1031
|
||||
20250227,135000,22895985360,10030,10030,10040,10020,367
|
||||
20250227,134900,22892302960,10040,10030,10040,10030,691
|
||||
20250227,134800,22885372210,10040,10070,10070,10030,703
|
||||
20250227,134700,22878310600,10070,10060,10080,10050,990
|
||||
20250227,134600,22868343610,10060,10000,10080,10000,2114
|
||||
20250227,134500,22847116030,9990,10010,10050,9990,3071
|
||||
20250227,134400,22816380940,10010,10050,10050,10010,388
|
||||
20250227,134300,22812491450,10060,10050,10060,10050,626
|
||||
20250227,134200,22806200120,10050,10030,10060,10000,1259
|
||||
20250227,134100,22793600370,10010,10060,10060,10010,1567
|
||||
20250227,134000,22777860240,10060,10020,10060,10020,619
|
||||
20250227,133900,22771641940,10030,9970,10030,9970,3441
|
||||
20250227,133800,22737238870,9970,10000,10000,9950,11543
|
||||
20250227,133700,22622187460,10000,10010,10020,10000,3436
|
||||
20250227,133600,22587797490,10010,10010,10040,10000,3251
|
||||
20250227,133500,22555258830,10010,10030,10040,9980,13194
|
||||
20250227,133400,22423230990,10030,10080,10080,10030,5023
|
||||
20250227,133300,22372762510,10050,10090,10100,10050,5703
|
||||
20250227,133200,22315331030,10090,10080,10100,10070,4387
|
||||
20250227,133100,22271122090,10070,10100,10150,10070,5491
|
||||
20250227,133000,22215718860,10080,10140,10140,10080,9495
|
||||
20250227,132900,22119779610,10140,10130,10170,10120,6483
|
||||
20250227,132800,22054016770,10130,10220,10230,10130,12701
|
||||
20250227,132700,21924825640,10220,10230,10310,10200,11793
|
||||
20250227,132600,21803815340,10230,10240,10270,10230,5172
|
||||
20250227,132500,21750789300,10240,10270,10270,10210,9176
|
||||
20250227,132400,21656818520,10270,10230,10280,10230,3421
|
||||
20250227,132300,21621753010,10230,10240,10270,10210,3630
|
||||
20250227,132200,21584557000,10270,10260,10330,10220,17507
|
||||
20250227,132100,21404429910,10260,10230,10260,10200,3809
|
||||
20250227,132000,21365472390,10230,10230,10270,10230,6977
|
||||
20250227,131900,21293942590,10230,10200,10250,10170,6795
|
||||
20250227,131800,21224543570,10200,10180,10200,10170,3297
|
||||
20250227,131700,21190962840,10180,10220,10220,10180,3327
|
||||
20250227,131600,21157016260,10220,10230,10240,10210,2686
|
||||
20250227,131500,21129556920,10230,10210,10250,10210,7816
|
||||
20250227,131400,21049609710,10220,10210,10220,10190,3588
|
||||
20250227,131300,21012976770,10220,10260,10280,10190,11943
|
||||
20250227,131200,20890769160,10250,10140,10300,10140,20858
|
||||
20250227,131100,20677358460,10140,10110,10200,10060,8050
|
||||
20250227,131000,20595767940,10110,10100,10110,10080,2296
|
||||
20250227,130900,20572604720,10110,10120,10130,10100,792
|
||||
20250227,130800,20564594820,10130,10080,10130,10060,4132
|
||||
20250227,130700,20522950420,10080,10090,10090,10070,1731
|
||||
20250227,130600,20505507890,10070,10080,10090,10070,1849
|
||||
20250227,130500,20486868820,10080,10090,10090,10070,4773
|
||||
20250227,130400,20438751640,10090,10110,10110,10090,2447
|
||||
20250227,130300,20414053620,10100,10120,10120,10100,1944
|
||||
20250227,130200,20394409960,10100,10110,10170,10100,4182
|
||||
20250227,130100,20352030230,10100,10090,10130,10090,1818
|
||||
20250227,130000,20333674870,10100,10090,10130,10090,4306
|
||||
20250227,125900,20290185720,10090,10140,10140,10090,13204
|
||||
20250227,125800,20156702710,10150,10150,10170,10140,3508
|
||||
20250227,125700,20121111900,10160,10180,10200,10150,2033
|
||||
20250227,125600,20100451750,10200,10170,10200,10150,2435
|
||||
20250227,125500,20075712900,10170,10220,10230,10170,3028
|
||||
20250227,125400,20044897800,10240,10170,10290,10150,7345
|
||||
20250227,125300,19969838450,10180,10170,10180,10160,2519
|
||||
20250227,125200,19944222710,10170,10180,10200,10170,2844
|
||||
20250227,125100,19915264690,10180,10130,10180,10120,5316
|
||||
20250227,125000,19861359470,10120,10210,10210,10120,13233
|
||||
20250227,124900,19726946270,10210,10210,10240,10190,9306
|
||||
20250227,124800,19631868570,10210,10200,10250,10190,12045
|
||||
20250227,124700,19508821560,10210,10260,10300,10200,23336
|
||||
20250227,124600,19269805710,10250,10270,10300,10240,11784
|
||||
20250227,124500,19148791140,10280,10310,10330,10260,15369
|
||||
20250227,124400,18990605280,10320,10360,10390,10290,14744
|
||||
20250227,124300,18838375010,10370,10380,10450,10340,18587
|
||||
20250227,124200,18645317900,10360,10440,10500,10360,32297
|
||||
20250227,124100,18309153160,10440,10290,10570,10280,104172
|
||||
20250227,124000,17219179360,10300,10270,10300,10260,5487
|
||||
20250227,123900,17162785960,10260,10270,10290,10250,5541
|
||||
20250227,123800,17105901020,10280,10250,10290,10220,8726
|
||||
20250227,123700,17016290850,10250,10250,10250,10160,4289
|
||||
20250227,123600,16972554760,10250,10210,10290,10190,7841
|
||||
20250227,123500,16892135550,10200,10220,10230,10180,2382
|
||||
20250227,123400,16867810150,10200,10220,10230,10190,3352
|
||||
20250227,123300,16833598710,10220,10290,10300,10180,7095
|
||||
20250227,123200,16760998780,10290,10200,10330,10200,21678
|
||||
20250227,123100,16538125360,10200,10140,10220,10120,3237
|
||||
20250227,123000,16505160450,10140,10170,10190,10110,11944
|
||||
20250227,122900,16384040480,10170,10190,10190,10170,5529
|
||||
20250227,122800,16327769750,10190,10200,10230,10190,1612
|
||||
20250227,122700,16311333370,10200,10210,10210,10180,2583
|
||||
20250227,122600,16285015840,10200,10270,10290,10200,5115
|
||||
20250227,122500,16232576660,10290,10200,10290,10200,5356
|
||||
20250227,122400,16177686350,10230,10160,10270,10160,11254
|
||||
20250227,122300,16062544700,10150,10210,10210,10150,1229
|
||||
20250227,122200,16050056070,10190,10140,10200,10120,5190
|
||||
20250227,122100,15997440110,10140,10190,10190,10140,5248
|
||||
20250227,122000,15944120110,10190,10190,10200,10180,3912
|
||||
20250227,121900,15904255600,10170,10130,10220,10120,6791
|
||||
20250227,121800,15835242560,10130,10140,10160,10120,3879
|
||||
20250227,121700,15795939740,10110,10200,10200,10110,15294
|
||||
20250227,121600,15640789830,10200,10260,10260,10180,3089
|
||||
20250227,121500,15609278140,10240,10160,10280,10150,8888
|
||||
20250227,121400,15518222000,10160,10220,10230,10150,16022
|
||||
20250227,121300,15355176060,10220,10260,10270,10220,5874
|
||||
20250227,121200,15295046170,10240,10280,10310,10210,12476
|
||||
20250227,121100,15167217240,10310,10260,10370,10210,15011
|
||||
20250227,121000,15012463680,10280,10260,10330,10260,13113
|
||||
20250227,120900,14877543500,10260,10250,10330,10220,8452
|
||||
20250227,120800,14790783620,10250,10240,10350,10240,12344
|
||||
20250227,120700,14663916030,10240,10260,10330,10240,10016
|
||||
20250227,120600,14560933670,10270,10390,10390,10260,20355
|
||||
20250227,120500,14350885820,10390,10340,10410,10270,27119
|
||||
20250227,120400,14070322580,10300,10340,10370,10270,17053
|
||||
20250227,120300,13894343510,10340,10180,10360,10170,24246
|
||||
20250227,120200,13644685700,10180,10130,10180,10120,3670
|
||||
20250227,120100,13607448360,10150,10160,10180,10130,6056
|
||||
20250227,120000,13546020010,10160,10170,10220,10150,7023
|
||||
20250227,115900,13474550740,10170,10180,10220,10150,7670
|
||||
20250227,115800,13396547320,10220,10240,10240,10170,13685
|
||||
20250227,115700,13256903850,10230,10280,10280,10210,4708
|
||||
20250227,115600,13208667240,10270,10210,10300,10190,9966
|
||||
20250227,115500,13106664380,10230,10260,10270,10170,18419
|
||||
20250227,115400,12918516460,10250,10230,10340,10230,14273
|
||||
20250227,115300,12771863510,10250,10270,10320,10210,22683
|
||||
20250227,115200,12539210820,10270,10380,10380,10220,35678
|
||||
20250227,115100,12171351320,10380,10150,10440,10140,96317
|
||||
20250227,115000,11175707500,10150,10180,10180,10100,7130
|
||||
20250227,114900,11103280850,10180,10060,10250,10040,16958
|
||||
20250227,114800,10931158330,10050,10020,10070,10020,1837
|
||||
20250227,114700,10912692360,10010,10050,10060,10010,3123
|
||||
20250227,114600,10881365890,10050,10060,10080,10040,1412
|
||||
20250227,114500,10867164410,10080,10040,10080,10010,2008
|
||||
20250227,114400,10847032500,10040,10040,10070,10020,7096
|
||||
20250227,114300,10775720700,10020,9980,10070,9980,6375
|
||||
20250227,114200,10711892770,9980,9980,9990,9970,485
|
||||
20250227,114100,10707051620,9990,9960,9990,9950,1022
|
||||
20250227,114000,10696868700,9950,9960,9980,9950,1041
|
||||
20250227,113900,10686498260,9980,9950,9980,9930,4869
|
||||
20250227,113800,10638075060,9950,10000,10000,9930,8403
|
||||
20250227,113700,10554446700,10000,10030,10040,10000,2428
|
||||
20250227,113600,10530128070,10030,10020,10030,10010,1141
|
||||
20250227,113500,10518696920,10010,10000,10020,10000,2427
|
||||
20250227,113400,10494406800,10000,10010,10030,10000,2474
|
||||
20250227,113300,10469644270,10020,10020,10070,10010,3198
|
||||
20250227,113200,10437532390,10020,10070,10070,9930,16592
|
||||
20250227,113100,10271886680,10060,10070,10090,9980,20539
|
||||
20250227,113000,10066061740,10070,10060,10080,10040,9165
|
||||
20250227,112900,9973890720,10060,10090,10100,10060,9932
|
||||
20250227,112800,9873847610,10090,10070,10110,10070,2848
|
||||
20250227,112700,9845132140,10080,10080,10130,10060,6553
|
||||
20250227,112600,9779042500,10080,10100,10150,10080,10697
|
||||
20250227,112500,9670966150,10100,10070,10180,10070,13202
|
||||
20250227,112400,9537050990,10080,10080,10170,10050,19709
|
||||
20250227,112300,9338054350,10080,10160,10160,10040,41220
|
||||
20250227,112200,8922556940,10160,10380,10480,10100,143009
|
||||
20250227,112100,7455292600,10380,10140,10490,10130,198803
|
||||
20250227,112000,5397709200,10140,10200,10250,10120,17358
|
||||
20250227,111900,5220813710,10200,10110,10200,10090,15764
|
||||
20250227,111800,5060913570,10110,10180,10190,10110,6927
|
||||
20250227,111700,4990583580,10180,10100,10190,10030,17762
|
||||
20250227,111600,4810685440,10110,10130,10270,10100,43221
|
||||
20250227,111500,4370305390,10130,10010,10150,9980,19106
|
||||
20250227,111400,4177522660,10010,10010,10040,10010,1670
|
||||
20250227,111300,4160767150,10010,10010,10020,9960,1607
|
||||
20250227,111200,4144710840,10010,10000,10040,9980,5344
|
||||
20250227,111100,4091147170,10020,10030,10040,9990,3816
|
||||
20250227,111000,4052987190,10040,10020,10040,9990,6892
|
||||
20250227,110900,3983895080,10030,9950,10050,9940,8881
|
||||
20250227,110800,3895108440,9950,9880,9950,9880,2132
|
||||
20250227,110700,3873974310,9850,9870,9880,9850,1125
|
||||
20250227,110600,3862881860,9880,9860,9880,9860,131
|
||||
20250227,110500,3861588450,9860,9900,9900,9860,2369
|
||||
20250227,110400,3838175980,9890,9930,9940,9890,1453
|
||||
20250227,110300,3823760400,9940,9920,9940,9900,318
|
||||
20250227,110200,3820606100,9950,9960,9960,9930,1058
|
||||
20250227,110100,3810088390,9960,9890,9960,9890,2917
|
||||
20250227,110000,3781144870,9910,9910,9910,9870,828
|
||||
20250227,105900,3772961070,9910,9900,9920,9900,939
|
||||
20250227,105800,3763661940,9870,9920,9920,9870,1596
|
||||
20250227,105700,3747864910,9930,9900,9930,9900,184
|
||||
20250227,105600,3746042910,9900,9910,9940,9890,1076
|
||||
20250227,105500,3735365840,9900,9920,9920,9890,743
|
||||
20250227,105400,3728006920,9920,9880,9930,9850,3391
|
||||
20250227,105300,3694494450,9880,9890,9890,9860,1399
|
||||
20250227,105200,3680666760,9850,9890,9890,9850,1206
|
||||
20250227,105100,3668754800,9890,9860,9890,9850,3154
|
||||
20250227,105000,3637603160,9860,9860,9860,9840,4144
|
||||
20250227,104900,3596785820,9860,9860,9860,9860,363
|
||||
20250227,104800,3593206640,9860,9860,9880,9860,939
|
||||
20250227,104700,3583948060,9850,9850,9860,9840,573
|
||||
20250227,104600,3578304150,9850,9860,9860,9830,6028
|
||||
20250227,104500,3518937910,9860,9890,9890,9860,3814
|
||||
20250227,104400,3481288500,9890,9890,9900,9890,522
|
||||
20250227,104300,3476124210,9900,9900,9920,9890,2424
|
||||
20250227,104200,3452140310,9890,9890,9940,9880,1894
|
||||
20250227,104100,3433385040,9900,9920,9980,9880,7861
|
||||
20250227,104000,3355543530,9940,9920,9940,9900,5232
|
||||
20250227,103900,3303688460,9940,9960,9960,9910,12057
|
||||
20250227,103800,3184013360,9960,10000,10010,9920,15370
|
||||
20250227,103700,3031017180,9970,10010,10110,9970,21599
|
||||
20250227,103600,2814081150,10000,10020,10080,9980,26369
|
||||
20250227,103500,2549699590,10020,10050,10200,10000,78051
|
||||
20250227,103400,1760951440,10050,9920,10130,9880,37782
|
||||
20250227,103300,1381229120,9940,9880,9950,9880,4827
|
||||
20250227,103200,1333373540,9880,9910,9910,9880,3414
|
||||
20250227,103100,1299586250,9920,9850,9920,9850,3113
|
||||
20250227,103000,1268801750,9850,9860,9880,9840,2952
|
||||
20250227,102900,1239700430,9890,9900,9900,9860,2538
|
||||
20250227,102800,1214618640,9900,9890,9910,9880,2599
|
||||
20250227,102700,1188900890,9910,9910,10000,9860,18756
|
||||
20250227,102600,1002492430,9910,9860,9930,9860,9145
|
||||
20250227,102500,911960070,9860,9790,9880,9790,6806
|
||||
20250227,102400,844996070,9790,9790,9790,9790,1
|
||||
20250227,102300,844986280,9790,9760,9800,9750,1876
|
||||
20250227,102200,826634680,9750,9770,9770,9750,249
|
||||
20250227,102100,824204490,9760,9770,9770,9750,176
|
||||
20250227,102000,822487670,9750,9750,9770,9750,132
|
||||
20250227,101900,821198630,9760,9760,9760,9760,737
|
||||
20250227,101800,814005510,9760,9760,9760,9760,400
|
||||
20250227,101700,810101510,9750,9760,9760,9750,9
|
||||
20250227,101600,810013680,9760,9710,9770,9710,2248
|
||||
20250227,101500,788138820,9710,9730,9740,9710,798
|
||||
20250227,101400,780381980,9710,9720,9720,9710,462
|
||||
20250227,101300,775893680,9720,9720,9720,9720,0
|
||||
20250227,101200,775893680,9720,9710,9720,9710,232
|
||||
20250227,101100,773639140,9710,9720,9720,9710,1181
|
||||
20250227,101000,762171550,9720,9740,9740,9720,37
|
||||
20250227,100900,761811760,9740,9710,9740,9710,131
|
||||
20250227,100800,760538940,9710,9710,9720,9700,387
|
||||
20250227,100700,756780670,9720,9740,9740,9720,284
|
||||
20250227,100600,754019990,9740,9730,9740,9720,129
|
||||
20250227,100500,752765130,9730,9730,9740,9730,658
|
||||
20250227,100400,746362290,9730,9740,9740,9730,330
|
||||
20250227,100300,743151280,9730,9740,9770,9730,259
|
||||
20250227,100200,740628990,9740,9750,9820,9740,1108
|
||||
20250227,100100,729772490,9740,9740,9750,9730,1166
|
||||
20250227,100000,718422730,9740,9730,9740,9730,574
|
||||
20250227,095900,712835090,9720,9710,9720,9710,336
|
||||
20250227,095800,709569280,9710,9700,9710,9700,106
|
||||
20250227,095700,708540030,9700,9730,9730,9700,135
|
||||
20250227,095600,707228890,9690,9720,9720,9690,1179
|
||||
20250227,095500,695786850,9740,9740,9740,9740,51
|
||||
20250227,095400,695290110,9740,9740,9740,9730,120
|
||||
20250227,095300,694121930,9740,9750,9750,9740,4
|
||||
20250227,095200,694082940,9710,9700,9710,9700,106
|
||||
20250227,095100,693054680,9700,9740,9750,9700,2349
|
||||
20250227,095000,670212030,9760,9770,9810,9750,792
|
||||
20250227,094900,662487020,9770,9810,9810,9760,2875
|
||||
20250227,094800,634356380,9800,9870,9870,9800,3075
|
||||
20250227,094700,604130950,9870,9830,9880,9790,6015
|
||||
20250227,094600,544927550,9830,9820,9840,9770,4198
|
||||
20250227,094500,503682550,9820,9750,9820,9730,2654
|
||||
20250227,094400,477803680,9750,9790,9820,9750,3399
|
||||
20250227,094300,444542570,9790,9740,9880,9740,12748
|
||||
20250227,094200,319375770,9740,9700,9740,9700,328
|
||||
20250227,094100,316183670,9700,9700,9700,9700,76
|
||||
20250227,094000,315446470,9730,9700,9740,9700,740
|
||||
20250227,093900,308262220,9700,9700,9700,9700,1
|
||||
20250227,093800,308252520,9690,9660,9690,9660,116
|
||||
20250227,093700,307130670,9660,9660,9660,9660,4
|
||||
20250227,093600,307092030,9660,9660,9660,9660,535
|
||||
20250227,093500,301923930,9700,9700,9700,9700,446
|
||||
20250227,093400,297597730,9700,9660,9700,9640,273
|
||||
20250227,093300,294955610,9650,9630,9650,9630,12
|
||||
20250227,093200,294839850,9650,9640,9650,9640,6
|
||||
20250227,093100,294782000,9640,9640,9640,9640,0
|
||||
20250227,093000,294782000,9640,9650,9650,9620,279
|
||||
20250227,092900,292095130,9650,9640,9650,9610,657
|
||||
20250227,092800,285767520,9640,9650,9650,9640,202
|
||||
20250227,092700,283819150,9660,9670,9670,9660,211
|
||||
20250227,092600,281780790,9680,9660,9680,9660,997
|
||||
20250227,092500,272146430,9630,9630,9630,9630,6
|
||||
20250227,092400,272088650,9630,9630,9630,9630,0
|
||||
20250227,092300,272088650,9630,9640,9640,9630,1000
|
||||
20250227,092200,262452670,9640,9650,9650,9640,269
|
||||
20250227,092100,259858100,9670,9670,9670,9670,91
|
||||
20250227,092000,258978130,9670,9660,9670,9660,544
|
||||
20250227,091900,253719370,9660,9660,9660,9660,66
|
||||
20250227,091800,253081810,9640,9650,9650,9640,1458
|
||||
20250227,091700,239014220,9670,9670,9680,9660,245
|
||||
20250227,091600,236645170,9680,9650,9680,9650,246
|
||||
20250227,091500,234269230,9650,9680,9680,9650,681
|
||||
20250227,091400,227691820,9660,9680,9680,9660,432
|
||||
20250227,091300,223515290,9680,9710,9710,9680,916
|
||||
20250227,091200,214633280,9710,9770,9770,9710,1239
|
||||
20250227,091100,202575830,9740,9730,9790,9730,6972
|
||||
20250227,091000,134461260,9730,9730,9740,9720,754
|
||||
20250227,090900,127121110,9730,9710,9730,9710,1346
|
||||
20250227,090800,114045320,9710,9700,9710,9690,700
|
||||
20250227,090700,107257150,9700,9690,9710,9690,584
|
||||
20250227,090600,101596110,9690,9690,9720,9690,2350
|
||||
20250227,090500,78792960,9690,9630,9690,9630,554
|
||||
20250227,090400,73435030,9630,9620,9650,9620,346
|
||||
20250227,090300,70102760,9620,9590,9620,9590,1327
|
||||
20250227,090200,57375930,9590,9590,9600,9590,339
|
||||
20250227,090100,54124300,9590,9650,9650,9590,2627
|
||||
20250227,090000,28834250,9640,9640,9710,9640,2988
|
||||
|
Reference in New Issue
Block a user