Update 2025-02-27 2849 candle_min
This commit is contained in:
771
451700/min/candle-20250227.csv
Normal file
771
451700/min/candle-20250227.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214900,19558855,2030,2030,2030,2030,41
|
||||
20250227,214800,19558855,2030,2030,2030,2030,0
|
||||
20250227,214700,19558855,2030,2030,2030,2030,0
|
||||
20250227,214600,19558855,2030,2030,2030,2030,0
|
||||
20250227,214500,19558855,2030,2030,2030,2030,0
|
||||
20250227,214400,19558855,2030,2030,2030,2030,0
|
||||
20250227,214300,19558855,2030,2030,2030,2030,0
|
||||
20250227,214200,19558855,2030,2030,2030,2030,0
|
||||
20250227,214100,19558855,2030,2030,2030,2030,0
|
||||
20250227,214000,19558855,2030,2030,2030,2030,0
|
||||
20250227,213900,19558855,2030,2030,2030,2030,0
|
||||
20250227,213800,19558855,2030,2030,2030,2030,0
|
||||
20250227,213700,19558855,2030,2030,2030,2030,0
|
||||
20250227,213600,19558855,2030,2030,2030,2030,0
|
||||
20250227,213500,19558855,2030,2030,2030,2030,0
|
||||
20250227,213400,19558855,2030,2030,2030,2030,0
|
||||
20250227,213300,19558855,2030,2030,2030,2030,0
|
||||
20250227,213200,19558855,2030,2030,2030,2030,0
|
||||
20250227,213100,19558855,2030,2030,2030,2030,0
|
||||
20250227,213000,19558855,2030,2030,2030,2030,0
|
||||
20250227,212900,19558855,2030,2030,2030,2030,0
|
||||
20250227,212800,19558855,2030,2030,2030,2030,0
|
||||
20250227,212700,19558855,2030,2030,2030,2030,0
|
||||
20250227,212600,19558855,2030,2030,2030,2030,0
|
||||
20250227,212500,19558855,2030,2030,2030,2030,0
|
||||
20250227,212400,19558855,2030,2030,2030,2030,0
|
||||
20250227,212300,19558855,2030,2030,2030,2030,0
|
||||
20250227,212200,19558855,2030,2030,2030,2030,0
|
||||
20250227,212100,19558855,2030,2030,2030,2030,0
|
||||
20250227,212000,19558855,2030,2030,2030,2030,0
|
||||
20250227,211900,19558855,2030,2030,2030,2030,41
|
||||
20250227,211800,19558855,2030,2030,2030,2030,0
|
||||
20250227,211700,19558855,2030,2030,2030,2030,0
|
||||
20250227,211600,19558855,2030,2030,2030,2030,0
|
||||
20250227,211500,19558855,2030,2030,2030,2030,0
|
||||
20250227,211400,19558855,2030,2030,2030,2030,0
|
||||
20250227,211300,19558855,2030,2030,2030,2030,0
|
||||
20250227,211200,19558855,2030,2030,2030,2030,0
|
||||
20250227,211100,19558855,2030,2030,2030,2030,0
|
||||
20250227,211000,19558855,2030,2030,2030,2030,0
|
||||
20250227,210900,19558855,2030,2030,2030,2030,0
|
||||
20250227,210800,19558855,2030,2030,2030,2030,0
|
||||
20250227,210700,19558855,2030,2030,2030,2030,0
|
||||
20250227,210600,19558855,2030,2030,2030,2030,0
|
||||
20250227,210500,19558855,2030,2030,2030,2030,0
|
||||
20250227,210400,19558855,2030,2030,2030,2030,0
|
||||
20250227,210300,19558855,2030,2030,2030,2030,0
|
||||
20250227,210200,19558855,2030,2030,2030,2030,0
|
||||
20250227,210100,19558855,2030,2030,2030,2030,0
|
||||
20250227,210000,19558855,2030,2030,2030,2030,0
|
||||
20250227,205900,19558855,2030,2030,2030,2030,0
|
||||
20250227,205800,19558855,2030,2030,2030,2030,0
|
||||
20250227,205700,19558855,2030,2030,2030,2030,0
|
||||
20250227,205600,19558855,2030,2030,2030,2030,0
|
||||
20250227,205500,19558855,2030,2030,2030,2030,0
|
||||
20250227,205400,19558855,2030,2030,2030,2030,0
|
||||
20250227,205300,19558855,2030,2030,2030,2030,0
|
||||
20250227,205200,19558855,2030,2030,2030,2030,0
|
||||
20250227,205100,19558855,2030,2030,2030,2030,0
|
||||
20250227,205000,19558855,2030,2030,2030,2030,0
|
||||
20250227,204900,19558855,2030,2030,2030,2030,41
|
||||
20250227,204800,19558855,2030,2030,2030,2030,0
|
||||
20250227,204700,19558855,2030,2030,2030,2030,0
|
||||
20250227,204600,19558855,2030,2030,2030,2030,0
|
||||
20250227,204500,19558855,2030,2030,2030,2030,0
|
||||
20250227,204400,19558855,2030,2030,2030,2030,0
|
||||
20250227,204300,19558855,2030,2030,2030,2030,0
|
||||
20250227,204200,19558855,2030,2030,2030,2030,0
|
||||
20250227,204100,19558855,2030,2030,2030,2030,0
|
||||
20250227,204000,19558855,2030,2030,2030,2030,0
|
||||
20250227,203900,19558855,2030,2030,2030,2030,0
|
||||
20250227,203800,19558855,2030,2030,2030,2030,0
|
||||
20250227,203700,19558855,2030,2030,2030,2030,0
|
||||
20250227,203600,19558855,2030,2030,2030,2030,0
|
||||
20250227,203500,19558855,2030,2030,2030,2030,0
|
||||
20250227,203400,19558855,2030,2030,2030,2030,0
|
||||
20250227,203300,19558855,2030,2030,2030,2030,0
|
||||
20250227,203200,19558855,2030,2030,2030,2030,0
|
||||
20250227,203100,19558855,2030,2030,2030,2030,0
|
||||
20250227,203000,19558855,2030,2030,2030,2030,0
|
||||
20250227,202900,19558855,2030,2030,2030,2030,0
|
||||
20250227,202800,19558855,2030,2030,2030,2030,0
|
||||
20250227,202700,19558855,2030,2030,2030,2030,0
|
||||
20250227,202600,19558855,2030,2030,2030,2030,0
|
||||
20250227,202500,19558855,2030,2030,2030,2030,0
|
||||
20250227,202400,19558855,2030,2030,2030,2030,0
|
||||
20250227,202300,19558855,2030,2030,2030,2030,0
|
||||
20250227,202200,19558855,2030,2030,2030,2030,0
|
||||
20250227,202100,19558855,2030,2030,2030,2030,0
|
||||
20250227,202000,19558855,2030,2030,2030,2030,0
|
||||
20250227,201900,19558855,2030,2030,2030,2030,41
|
||||
20250227,201800,19558855,2030,2030,2030,2030,0
|
||||
20250227,201700,19558855,2030,2030,2030,2030,0
|
||||
20250227,201600,19558855,2030,2030,2030,2030,0
|
||||
20250227,201500,19558855,2030,2030,2030,2030,0
|
||||
20250227,201400,19558855,2030,2030,2030,2030,0
|
||||
20250227,201300,19558855,2030,2030,2030,2030,0
|
||||
20250227,201200,19558855,2030,2030,2030,2030,0
|
||||
20250227,201100,19558855,2030,2030,2030,2030,0
|
||||
20250227,201000,19558855,2030,2030,2030,2030,0
|
||||
20250227,200900,19558855,2030,2030,2030,2030,0
|
||||
20250227,200800,19558855,2030,2030,2030,2030,0
|
||||
20250227,200700,19558855,2030,2030,2030,2030,0
|
||||
20250227,200600,19558855,2030,2030,2030,2030,0
|
||||
20250227,200500,19558855,2030,2030,2030,2030,0
|
||||
20250227,200400,19558855,2030,2030,2030,2030,0
|
||||
20250227,200300,19558855,2030,2030,2030,2030,0
|
||||
20250227,200200,19558855,2030,2030,2030,2030,0
|
||||
20250227,200100,19558855,2030,2030,2030,2030,0
|
||||
20250227,200000,19558855,2030,2030,2030,2030,0
|
||||
20250227,195900,19558855,2030,2030,2030,2030,0
|
||||
20250227,195800,19558855,2030,2030,2030,2030,0
|
||||
20250227,195700,19558855,2030,2030,2030,2030,0
|
||||
20250227,195600,19558855,2030,2030,2030,2030,0
|
||||
20250227,195500,19558855,2030,2030,2030,2030,0
|
||||
20250227,195400,19558855,2030,2030,2030,2030,0
|
||||
20250227,195300,19558855,2030,2030,2030,2030,0
|
||||
20250227,195200,19558855,2030,2030,2030,2030,0
|
||||
20250227,195100,19558855,2030,2030,2030,2030,0
|
||||
20250227,195000,19558855,2030,2030,2030,2030,0
|
||||
20250227,194900,19558855,2030,2030,2030,2030,41
|
||||
20250227,194800,19558855,2030,2030,2030,2030,0
|
||||
20250227,194700,19558855,2030,2030,2030,2030,0
|
||||
20250227,194600,19558855,2030,2030,2030,2030,0
|
||||
20250227,194500,19558855,2030,2030,2030,2030,0
|
||||
20250227,194400,19558855,2030,2030,2030,2030,0
|
||||
20250227,194300,19558855,2030,2030,2030,2030,0
|
||||
20250227,194200,19558855,2030,2030,2030,2030,0
|
||||
20250227,194100,19558855,2030,2030,2030,2030,0
|
||||
20250227,194000,19558855,2030,2030,2030,2030,0
|
||||
20250227,193900,19558855,2030,2030,2030,2030,0
|
||||
20250227,193800,19558855,2030,2030,2030,2030,0
|
||||
20250227,193700,19558855,2030,2030,2030,2030,0
|
||||
20250227,193600,19558855,2030,2030,2030,2030,0
|
||||
20250227,193500,19558855,2030,2030,2030,2030,0
|
||||
20250227,193400,19558855,2030,2030,2030,2030,0
|
||||
20250227,193300,19558855,2030,2030,2030,2030,0
|
||||
20250227,193200,19558855,2030,2030,2030,2030,0
|
||||
20250227,193100,19558855,2030,2030,2030,2030,0
|
||||
20250227,193000,19558855,2030,2030,2030,2030,0
|
||||
20250227,192900,19558855,2030,2030,2030,2030,0
|
||||
20250227,192800,19558855,2030,2030,2030,2030,0
|
||||
20250227,192700,19558855,2030,2030,2030,2030,0
|
||||
20250227,192600,19558855,2030,2030,2030,2030,0
|
||||
20250227,192500,19558855,2030,2030,2030,2030,0
|
||||
20250227,192400,19558855,2030,2030,2030,2030,0
|
||||
20250227,192300,19558855,2030,2030,2030,2030,0
|
||||
20250227,192200,19558855,2030,2030,2030,2030,0
|
||||
20250227,192100,19558855,2030,2030,2030,2030,0
|
||||
20250227,192000,19558855,2030,2030,2030,2030,0
|
||||
20250227,191900,19558855,2030,2030,2030,2030,41
|
||||
20250227,191800,19558855,2030,2030,2030,2030,0
|
||||
20250227,191700,19558855,2030,2030,2030,2030,0
|
||||
20250227,191600,19558855,2030,2030,2030,2030,0
|
||||
20250227,191500,19558855,2030,2030,2030,2030,0
|
||||
20250227,191400,19558855,2030,2030,2030,2030,0
|
||||
20250227,191300,19558855,2030,2030,2030,2030,0
|
||||
20250227,191200,19558855,2030,2030,2030,2030,0
|
||||
20250227,191100,19558855,2030,2030,2030,2030,0
|
||||
20250227,191000,19558855,2030,2030,2030,2030,0
|
||||
20250227,190900,19558855,2030,2030,2030,2030,0
|
||||
20250227,190800,19558855,2030,2030,2030,2030,0
|
||||
20250227,190700,19558855,2030,2030,2030,2030,0
|
||||
20250227,190600,19558855,2030,2030,2030,2030,0
|
||||
20250227,190500,19558855,2030,2030,2030,2030,0
|
||||
20250227,190400,19558855,2030,2030,2030,2030,0
|
||||
20250227,190300,19558855,2030,2030,2030,2030,0
|
||||
20250227,190200,19558855,2030,2030,2030,2030,0
|
||||
20250227,190100,19558855,2030,2030,2030,2030,0
|
||||
20250227,190000,19558855,2030,2030,2030,2030,0
|
||||
20250227,185900,19558855,2030,2030,2030,2030,0
|
||||
20250227,185800,19558855,2030,2030,2030,2030,0
|
||||
20250227,185700,19558855,2030,2030,2030,2030,0
|
||||
20250227,185600,19558855,2030,2030,2030,2030,0
|
||||
20250227,185500,19558855,2030,2030,2030,2030,0
|
||||
20250227,185400,19558855,2030,2030,2030,2030,0
|
||||
20250227,185300,19558855,2030,2030,2030,2030,0
|
||||
20250227,185200,19558855,2030,2030,2030,2030,0
|
||||
20250227,185100,19558855,2030,2030,2030,2030,0
|
||||
20250227,185000,19558855,2030,2030,2030,2030,0
|
||||
20250227,184900,19558855,2030,2030,2030,2030,41
|
||||
20250227,184800,19558855,2030,2030,2030,2030,0
|
||||
20250227,184700,19558855,2030,2030,2030,2030,0
|
||||
20250227,184600,19558855,2030,2030,2030,2030,0
|
||||
20250227,184500,19558855,2030,2030,2030,2030,0
|
||||
20250227,184400,19558855,2030,2030,2030,2030,0
|
||||
20250227,184300,19558855,2030,2030,2030,2030,0
|
||||
20250227,184200,19558855,2030,2030,2030,2030,0
|
||||
20250227,184100,19558855,2030,2030,2030,2030,0
|
||||
20250227,184000,19558855,2030,2030,2030,2030,0
|
||||
20250227,183900,19558855,2030,2030,2030,2030,0
|
||||
20250227,183800,19558855,2030,2030,2030,2030,0
|
||||
20250227,183700,19558855,2030,2030,2030,2030,0
|
||||
20250227,183600,19558855,2030,2030,2030,2030,0
|
||||
20250227,183500,19558855,2030,2030,2030,2030,0
|
||||
20250227,183400,19558855,2030,2030,2030,2030,0
|
||||
20250227,183300,19558855,2030,2030,2030,2030,0
|
||||
20250227,183200,19558855,2030,2030,2030,2030,0
|
||||
20250227,183100,19558855,2030,2030,2030,2030,0
|
||||
20250227,183000,19558855,2030,2030,2030,2030,0
|
||||
20250227,182900,19558855,2030,2030,2030,2030,0
|
||||
20250227,182800,19558855,2030,2030,2030,2030,0
|
||||
20250227,182700,19558855,2030,2030,2030,2030,0
|
||||
20250227,182600,19558855,2030,2030,2030,2030,0
|
||||
20250227,182500,19558855,2030,2030,2030,2030,0
|
||||
20250227,182400,19558855,2030,2030,2030,2030,0
|
||||
20250227,182300,19558855,2030,2030,2030,2030,0
|
||||
20250227,182200,19558855,2030,2030,2030,2030,0
|
||||
20250227,182100,19558855,2030,2030,2030,2030,0
|
||||
20250227,182000,19558855,2030,2030,2030,2030,0
|
||||
20250227,181900,19558855,2030,2030,2030,2030,41
|
||||
20250227,181800,19558855,2030,2030,2030,2030,0
|
||||
20250227,181700,19558855,2030,2030,2030,2030,0
|
||||
20250227,181600,19558855,2030,2030,2030,2030,0
|
||||
20250227,181500,19558855,2030,2030,2030,2030,0
|
||||
20250227,181400,19558855,2030,2030,2030,2030,0
|
||||
20250227,181300,19558855,2030,2030,2030,2030,0
|
||||
20250227,181200,19558855,2030,2030,2030,2030,0
|
||||
20250227,181100,19558855,2030,2030,2030,2030,0
|
||||
20250227,181000,19558855,2030,2030,2030,2030,0
|
||||
20250227,180900,19558855,2030,2030,2030,2030,0
|
||||
20250227,180800,19558855,2030,2030,2030,2030,0
|
||||
20250227,180700,19558855,2030,2030,2030,2030,0
|
||||
20250227,180600,19558855,2030,2030,2030,2030,0
|
||||
20250227,180500,19558855,2030,2030,2030,2030,0
|
||||
20250227,180400,19558855,2030,2030,2030,2030,0
|
||||
20250227,180300,19558855,2030,2030,2030,2030,0
|
||||
20250227,180200,19558855,2030,2030,2030,2030,0
|
||||
20250227,180100,19558855,2030,2030,2030,2030,0
|
||||
20250227,180000,19558855,2030,2030,2030,2030,0
|
||||
20250227,175900,19558855,2030,2030,2030,2030,0
|
||||
20250227,175800,19558855,2030,2030,2030,2030,0
|
||||
20250227,175700,19558855,2030,2030,2030,2030,0
|
||||
20250227,175600,19558855,2030,2030,2030,2030,0
|
||||
20250227,175500,19558855,2030,2030,2030,2030,0
|
||||
20250227,175400,19558855,2030,2030,2030,2030,0
|
||||
20250227,175300,19558855,2030,2030,2030,2030,0
|
||||
20250227,175200,19558855,2030,2030,2030,2030,0
|
||||
20250227,175100,19558855,2030,2030,2030,2030,0
|
||||
20250227,175000,19558855,2030,2030,2030,2030,0
|
||||
20250227,174900,19558855,2030,2030,2030,2030,41
|
||||
20250227,174800,19558855,2030,2030,2030,2030,0
|
||||
20250227,174700,19558855,2030,2030,2030,2030,0
|
||||
20250227,174600,19558855,2030,2030,2030,2030,0
|
||||
20250227,174500,19558855,2030,2030,2030,2030,0
|
||||
20250227,174400,19558855,2030,2030,2030,2030,0
|
||||
20250227,174300,19558855,2030,2030,2030,2030,0
|
||||
20250227,174200,19558855,2030,2030,2030,2030,0
|
||||
20250227,174100,19558855,2030,2030,2030,2030,0
|
||||
20250227,174000,19558855,2030,2030,2030,2030,0
|
||||
20250227,173900,19558855,2030,2030,2030,2030,0
|
||||
20250227,173800,19558855,2030,2030,2030,2030,0
|
||||
20250227,173700,19558855,2030,2030,2030,2030,0
|
||||
20250227,173600,19558855,2030,2030,2030,2030,0
|
||||
20250227,173500,19558855,2030,2030,2030,2030,0
|
||||
20250227,173400,19558855,2030,2030,2030,2030,0
|
||||
20250227,173300,19558855,2030,2030,2030,2030,0
|
||||
20250227,173200,19558855,2030,2030,2030,2030,0
|
||||
20250227,173100,19558855,2030,2030,2030,2030,0
|
||||
20250227,173000,19558855,2030,2030,2030,2030,0
|
||||
20250227,172900,19558855,2030,2030,2030,2030,0
|
||||
20250227,172800,19558855,2030,2030,2030,2030,0
|
||||
20250227,172700,19558855,2030,2030,2030,2030,0
|
||||
20250227,172600,19558855,2030,2030,2030,2030,0
|
||||
20250227,172500,19558855,2030,2030,2030,2030,0
|
||||
20250227,172400,19558855,2030,2030,2030,2030,0
|
||||
20250227,172300,19558855,2030,2030,2030,2030,0
|
||||
20250227,172200,19558855,2030,2030,2030,2030,0
|
||||
20250227,172100,19558855,2030,2030,2030,2030,0
|
||||
20250227,172000,19558855,2030,2030,2030,2030,0
|
||||
20250227,171900,19558855,2030,2030,2030,2030,41
|
||||
20250227,171800,19558855,2030,2030,2030,2030,0
|
||||
20250227,171700,19558855,2030,2030,2030,2030,0
|
||||
20250227,171600,19558855,2030,2030,2030,2030,0
|
||||
20250227,171500,19558855,2030,2030,2030,2030,0
|
||||
20250227,171400,19558855,2030,2030,2030,2030,0
|
||||
20250227,171300,19558855,2030,2030,2030,2030,0
|
||||
20250227,171200,19558855,2030,2030,2030,2030,0
|
||||
20250227,171100,19558855,2030,2030,2030,2030,0
|
||||
20250227,171000,19558855,2030,2030,2030,2030,0
|
||||
20250227,170900,19558855,2030,2030,2030,2030,0
|
||||
20250227,170800,19558855,2030,2030,2030,2030,0
|
||||
20250227,170700,19558855,2030,2030,2030,2030,0
|
||||
20250227,170600,19558855,2030,2030,2030,2030,0
|
||||
20250227,170500,19558855,2030,2030,2030,2030,0
|
||||
20250227,170400,19558855,2030,2030,2030,2030,0
|
||||
20250227,170300,19558855,2030,2030,2030,2030,0
|
||||
20250227,170200,19558855,2030,2030,2030,2030,0
|
||||
20250227,170100,19558855,2030,2030,2030,2030,0
|
||||
20250227,170000,19558855,2030,2030,2030,2030,0
|
||||
20250227,165900,19558855,2030,2030,2030,2030,0
|
||||
20250227,165800,19558855,2030,2030,2030,2030,0
|
||||
20250227,165700,19558855,2030,2030,2030,2030,0
|
||||
20250227,165600,19558855,2030,2030,2030,2030,0
|
||||
20250227,165500,19558855,2030,2030,2030,2030,0
|
||||
20250227,165400,19558855,2030,2030,2030,2030,0
|
||||
20250227,165300,19558855,2030,2030,2030,2030,0
|
||||
20250227,165200,19558855,2030,2030,2030,2030,0
|
||||
20250227,165100,19558855,2030,2030,2030,2030,0
|
||||
20250227,165000,19558855,2030,2030,2030,2030,0
|
||||
20250227,164900,19558855,2030,2030,2030,2030,41
|
||||
20250227,164800,19558855,2030,2030,2030,2030,0
|
||||
20250227,164700,19558855,2030,2030,2030,2030,0
|
||||
20250227,164600,19558855,2030,2030,2030,2030,0
|
||||
20250227,164500,19558855,2030,2030,2030,2030,0
|
||||
20250227,164400,19558855,2030,2030,2030,2030,0
|
||||
20250227,164300,19558855,2030,2030,2030,2030,0
|
||||
20250227,164200,19558855,2030,2030,2030,2030,0
|
||||
20250227,164100,19558855,2030,2030,2030,2030,0
|
||||
20250227,164000,19558855,2030,2030,2030,2030,0
|
||||
20250227,163900,19558855,2030,2030,2030,2030,0
|
||||
20250227,163800,19558855,2030,2030,2030,2030,0
|
||||
20250227,163700,19558855,2030,2030,2030,2030,0
|
||||
20250227,163600,19558855,2030,2030,2030,2030,0
|
||||
20250227,163500,19558855,2030,2030,2030,2030,0
|
||||
20250227,163400,19558855,2030,2030,2030,2030,0
|
||||
20250227,163300,19558855,2030,2030,2030,2030,0
|
||||
20250227,163200,19558855,2030,2030,2030,2030,0
|
||||
20250227,163100,19558855,2030,2030,2030,2030,0
|
||||
20250227,163000,19558855,2030,2030,2030,2030,0
|
||||
20250227,162900,19558855,2030,2030,2030,2030,0
|
||||
20250227,162800,19558855,2030,2030,2030,2030,0
|
||||
20250227,162700,19558855,2030,2030,2030,2030,0
|
||||
20250227,162600,19558855,2030,2030,2030,2030,0
|
||||
20250227,162500,19558855,2030,2030,2030,2030,0
|
||||
20250227,162400,19558855,2030,2030,2030,2030,0
|
||||
20250227,162300,19558855,2030,2030,2030,2030,0
|
||||
20250227,162200,19558855,2030,2030,2030,2030,0
|
||||
20250227,162100,19558855,2030,2030,2030,2030,0
|
||||
20250227,162000,19558855,2030,2030,2030,2030,0
|
||||
20250227,161900,19558855,2030,2030,2030,2030,41
|
||||
20250227,161800,19558855,2030,2030,2030,2030,0
|
||||
20250227,161700,19558855,2030,2030,2030,2030,0
|
||||
20250227,161600,19558855,2030,2030,2030,2030,0
|
||||
20250227,161500,19558855,2030,2030,2030,2030,0
|
||||
20250227,161400,19558855,2030,2030,2030,2030,0
|
||||
20250227,161300,19558855,2030,2030,2030,2030,0
|
||||
20250227,161200,19558855,2030,2030,2030,2030,0
|
||||
20250227,161100,19558855,2030,2030,2030,2030,0
|
||||
20250227,161000,19558855,2030,2030,2030,2030,0
|
||||
20250227,160900,19558855,2030,2030,2030,2030,0
|
||||
20250227,160800,19558855,2030,2030,2030,2030,0
|
||||
20250227,160700,19558855,2030,2030,2030,2030,0
|
||||
20250227,160600,19558855,2030,2030,2030,2030,0
|
||||
20250227,160500,19558855,2030,2030,2030,2030,0
|
||||
20250227,160400,19558855,2030,2030,2030,2030,0
|
||||
20250227,160300,19558855,2030,2030,2030,2030,0
|
||||
20250227,160200,19558855,2030,2030,2030,2030,0
|
||||
20250227,160100,19558855,2030,2030,2030,2030,0
|
||||
20250227,160000,19558855,2030,2030,2030,2030,0
|
||||
20250227,155900,19558855,2030,2030,2030,2030,0
|
||||
20250227,155800,19558855,2030,2030,2030,2030,0
|
||||
20250227,155700,19558855,2030,2030,2030,2030,0
|
||||
20250227,155600,19558855,2030,2030,2030,2030,0
|
||||
20250227,155500,19558855,2030,2030,2030,2030,0
|
||||
20250227,155400,19558855,2030,2030,2030,2030,0
|
||||
20250227,155300,19558855,2030,2030,2030,2030,0
|
||||
20250227,155200,19558855,2030,2030,2030,2030,0
|
||||
20250227,155100,19558855,2030,2030,2030,2030,0
|
||||
20250227,155000,19558855,2030,2030,2030,2030,0
|
||||
20250227,154900,19558855,2030,2030,2030,2030,41
|
||||
20250227,154800,19558855,2030,2030,2030,2030,0
|
||||
20250227,154700,19558855,2030,2030,2030,2030,0
|
||||
20250227,154600,19558855,2030,2030,2030,2030,0
|
||||
20250227,154500,19558855,2030,2030,2030,2030,0
|
||||
20250227,154400,19558855,2030,2030,2030,2030,0
|
||||
20250227,154300,19558855,2030,2030,2030,2030,0
|
||||
20250227,154200,19558855,2030,2030,2030,2030,0
|
||||
20250227,154100,19558855,2030,2030,2030,2030,0
|
||||
20250227,154000,19558855,2030,2030,2030,2030,0
|
||||
20250227,153900,19558855,2030,2030,2030,2030,0
|
||||
20250227,153800,19558855,2030,2030,2030,2030,0
|
||||
20250227,153700,19558855,2030,2030,2030,2030,0
|
||||
20250227,153600,19558855,2030,2030,2030,2030,0
|
||||
20250227,153500,19558855,2030,2030,2030,2030,0
|
||||
20250227,153400,19558855,2030,2030,2030,2030,0
|
||||
20250227,153300,19558855,2030,2030,2030,2030,0
|
||||
20250227,153200,19558855,2030,2030,2030,2030,0
|
||||
20250227,153100,19558855,2030,2030,2030,2030,0
|
||||
20250227,153000,19558855,2030,2030,2030,2030,41
|
||||
20250227,152900,19475625,2030,2030,2030,2030,0
|
||||
20250227,152800,19475625,2030,2030,2030,2030,0
|
||||
20250227,152700,19475625,2030,2030,2030,2030,0
|
||||
20250227,152600,19475625,2030,2030,2030,2030,0
|
||||
20250227,152500,19475625,2030,2030,2030,2030,0
|
||||
20250227,152400,19475625,2030,2030,2030,2030,0
|
||||
20250227,152300,19475625,2030,2030,2030,2030,0
|
||||
20250227,152200,19475625,2030,2030,2030,2030,0
|
||||
20250227,152100,19475625,2030,2030,2030,2030,0
|
||||
20250227,152000,19475625,2030,2030,2030,2030,0
|
||||
20250227,151900,19475625,2030,2030,2030,2030,0
|
||||
20250227,151800,19475625,2030,2030,2030,2030,0
|
||||
20250227,151700,19475625,2030,2030,2030,2030,8
|
||||
20250227,151600,19459385,2035,2035,2035,2035,0
|
||||
20250227,151500,19459385,2035,2035,2035,2035,0
|
||||
20250227,151400,19459385,2035,2035,2035,2035,0
|
||||
20250227,151300,19459385,2035,2035,2035,2035,0
|
||||
20250227,151200,19459385,2035,2035,2035,2035,0
|
||||
20250227,151100,19459385,2035,2035,2035,2035,0
|
||||
20250227,151000,19459385,2035,2035,2035,2035,0
|
||||
20250227,150900,19459385,2035,2035,2035,2035,0
|
||||
20250227,150800,19459385,2035,2035,2035,2035,0
|
||||
20250227,150700,19459385,2035,2035,2035,2035,0
|
||||
20250227,150600,19459385,2035,2035,2035,2035,0
|
||||
20250227,150500,19459385,2035,2035,2035,2035,0
|
||||
20250227,150400,19459385,2035,2035,2035,2035,0
|
||||
20250227,150300,19459385,2035,2035,2035,2035,0
|
||||
20250227,150200,19459385,2035,2035,2035,2035,0
|
||||
20250227,150100,19459385,2035,2035,2035,2035,0
|
||||
20250227,150000,19459385,2035,2035,2035,2035,10
|
||||
20250227,145900,19439035,2035,2035,2035,2035,0
|
||||
20250227,145800,19439035,2035,2035,2035,2035,0
|
||||
20250227,145700,19439035,2035,2035,2035,2035,0
|
||||
20250227,145600,19439035,2035,2035,2035,2035,10
|
||||
20250227,145500,19418685,2035,2035,2035,2035,0
|
||||
20250227,145400,19418685,2035,2035,2035,2035,0
|
||||
20250227,145300,19418685,2035,2035,2035,2035,0
|
||||
20250227,145200,19418685,2035,2035,2035,2035,10
|
||||
20250227,145100,19398335,2035,2035,2035,2035,0
|
||||
20250227,145000,19398335,2035,2035,2035,2035,0
|
||||
20250227,144900,19398335,2035,2035,2035,2035,10
|
||||
20250227,144800,19377985,2035,2035,2035,2035,0
|
||||
20250227,144700,19377985,2035,2035,2035,2035,0
|
||||
20250227,144600,19377985,2035,2035,2035,2035,0
|
||||
20250227,144500,19377985,2035,2035,2035,2035,10
|
||||
20250227,144400,19357635,2035,2035,2035,2035,0
|
||||
20250227,144300,19357635,2035,2035,2035,2035,0
|
||||
20250227,144200,19357635,2035,2035,2035,2035,10
|
||||
20250227,144100,19337285,2035,2035,2035,2035,0
|
||||
20250227,144000,19337285,2035,2035,2035,2035,0
|
||||
20250227,143900,19337285,2035,2035,2035,2035,0
|
||||
20250227,143800,19337285,2035,2035,2035,2035,10
|
||||
20250227,143700,19316935,2035,2035,2035,2035,0
|
||||
20250227,143600,19316935,2035,2035,2035,2035,0
|
||||
20250227,143500,19316935,2035,2035,2035,2035,10
|
||||
20250227,143400,19296585,2035,2035,2035,2035,0
|
||||
20250227,143300,19296585,2035,2035,2035,2035,10
|
||||
20250227,143200,19276235,2025,2025,2025,2025,0
|
||||
20250227,143100,19276235,2025,2025,2025,2025,0
|
||||
20250227,143000,19276235,2025,2025,2025,2025,102
|
||||
20250227,142900,19069685,2025,2030,2030,2025,64
|
||||
20250227,142800,18940035,2025,2025,2025,2025,68
|
||||
20250227,142700,18802335,2025,2025,2025,2025,52
|
||||
20250227,142600,18697035,2030,2030,2030,2030,10
|
||||
20250227,142500,18676735,2025,2025,2025,2025,20
|
||||
20250227,142400,18636235,2025,2025,2025,2025,51
|
||||
20250227,142300,18532960,2025,2025,2025,2025,51
|
||||
20250227,142200,18429685,2025,2030,2030,2025,74
|
||||
20250227,142100,18279785,2025,2025,2025,2025,50
|
||||
20250227,142000,18178535,2025,2025,2025,2025,20
|
||||
20250227,141900,18138035,2025,2025,2025,2025,52
|
||||
20250227,141800,18032735,2025,2025,2030,2025,80
|
||||
20250227,141700,17870685,2025,2025,2025,2025,73
|
||||
20250227,141600,17722860,2025,2025,2025,2025,49
|
||||
20250227,141500,17623635,2025,2025,2025,2025,53
|
||||
20250227,141400,17516310,2025,2025,2030,2025,70
|
||||
20250227,141300,17374510,2025,2025,2025,2025,50
|
||||
20250227,141200,17273260,2025,2025,2025,2025,31
|
||||
20250227,141100,17210485,2030,2030,2030,2030,10
|
||||
20250227,141000,17190185,2025,2025,2025,2025,74
|
||||
20250227,140900,17040335,2025,2025,2025,2025,20
|
||||
20250227,140800,16999835,2025,2030,2030,2025,48
|
||||
20250227,140700,16902585,2025,2025,2025,2025,52
|
||||
20250227,140600,16797285,2025,2025,2025,2025,71
|
||||
20250227,140500,16653510,2025,2025,2025,2025,52
|
||||
20250227,140400,16548210,2025,2025,2030,2025,50
|
||||
20250227,140300,16446910,2025,2025,2025,2025,20
|
||||
20250227,140200,16406410,2025,2025,2025,2025,74
|
||||
20250227,140100,16256560,2025,2025,2025,2025,48
|
||||
20250227,140000,16159360,2025,2025,2025,2025,61
|
||||
20250227,135900,16035835,2030,2030,2030,2030,62
|
||||
20250227,135800,15909975,2030,2030,2030,2030,40
|
||||
20250227,135700,15828775,2030,2035,2035,2030,42
|
||||
20250227,135600,15743465,2030,2030,2030,2030,70
|
||||
20250227,135500,15601365,2030,2030,2030,2030,52
|
||||
20250227,135400,15495805,2030,2030,2030,2030,50
|
||||
20250227,135300,15394305,2035,2030,2035,2030,63
|
||||
20250227,135200,15266365,2030,2030,2030,2030,20
|
||||
20250227,135100,15225765,2025,2025,2025,2025,50
|
||||
20250227,135000,15124515,2025,2030,2030,2025,71
|
||||
20250227,134900,14980690,2025,2025,2025,2025,51
|
||||
20250227,134800,14877415,2025,2025,2025,2025,73
|
||||
20250227,134700,14729590,2025,2025,2025,2025,49
|
||||
20250227,134600,14630365,2025,2030,2030,2025,31
|
||||
20250227,134500,14567585,2025,2030,2030,2025,61
|
||||
20250227,134400,14443910,2025,2025,2025,2025,51
|
||||
20250227,134300,14340635,2025,2030,2030,2025,72
|
||||
20250227,134200,14194785,2025,2025,2025,2025,70
|
||||
20250227,134100,14053035,2025,2025,2025,2025,20
|
||||
20250227,134000,14012535,2025,2025,2025,2025,53
|
||||
20250227,133900,13905210,2030,2025,2030,2025,30
|
||||
20250227,133800,13844410,2025,2025,2025,2025,55
|
||||
20250227,133700,13733035,2025,2025,2025,2025,48
|
||||
20250227,133600,13635835,2025,2025,2025,2025,20
|
||||
20250227,133500,13595335,2025,2025,2030,2025,121
|
||||
20250227,133400,13350260,2025,2025,2025,2025,51
|
||||
20250227,133300,13246985,2025,2025,2025,2025,33
|
||||
20250227,133200,13180160,2030,2025,2030,2025,39
|
||||
20250227,133100,13101135,2025,2025,2025,2025,72
|
||||
20250227,133000,12955335,2035,2035,2035,2035,0
|
||||
20250227,132900,12955335,2035,2035,2035,2035,0
|
||||
20250227,132800,12955335,2035,2035,2035,2035,10
|
||||
20250227,132700,12934985,2030,2030,2030,2030,0
|
||||
20250227,132600,12934985,2030,2030,2030,2030,478
|
||||
20250227,132500,11964645,2030,2030,2030,2030,0
|
||||
20250227,132400,11964645,2030,2030,2030,2030,10
|
||||
20250227,132300,11944345,2030,2030,2030,2030,0
|
||||
20250227,132200,11944345,2030,2030,2030,2030,0
|
||||
20250227,132100,11944345,2030,2030,2030,2030,0
|
||||
20250227,132000,11944345,2030,2030,2030,2030,10
|
||||
20250227,131900,11924045,2030,2030,2030,2030,0
|
||||
20250227,131800,11924045,2030,2030,2030,2030,0
|
||||
20250227,131700,11924045,2030,2030,2030,2030,10
|
||||
20250227,131600,11903745,2030,2030,2030,2030,0
|
||||
20250227,131500,11903745,2030,2030,2030,2030,0
|
||||
20250227,131400,11903745,2030,2030,2030,2030,0
|
||||
20250227,131300,11903745,2030,2030,2030,2030,10
|
||||
20250227,131200,11883445,2030,2030,2030,2030,0
|
||||
20250227,131100,11883445,2030,2030,2030,2030,0
|
||||
20250227,131000,11883445,2030,2030,2030,2030,10
|
||||
20250227,130900,11863145,2030,2030,2030,2030,0
|
||||
20250227,130800,11863145,2030,2030,2030,2030,0
|
||||
20250227,130700,11863145,2030,2030,2030,2030,0
|
||||
20250227,130600,11863145,2030,2030,2030,2030,10
|
||||
20250227,130500,11842845,2030,2030,2030,2030,0
|
||||
20250227,130400,11842845,2030,2030,2030,2030,0
|
||||
20250227,130300,11842845,2030,2030,2030,2030,10
|
||||
20250227,130200,11822545,2030,2030,2030,2030,0
|
||||
20250227,130100,11822545,2030,2030,2030,2030,0
|
||||
20250227,130000,11822545,2030,2030,2030,2030,0
|
||||
20250227,125900,11822545,2030,2030,2030,2030,10
|
||||
20250227,125800,11802245,2030,2030,2030,2030,0
|
||||
20250227,125700,11802245,2030,2030,2030,2030,0
|
||||
20250227,125600,11802245,2030,2030,2030,2030,10
|
||||
20250227,125500,11781945,2030,2030,2030,2030,0
|
||||
20250227,125400,11781945,2030,2030,2030,2030,0
|
||||
20250227,125300,11781945,2030,2030,2030,2030,0
|
||||
20250227,125200,11781945,2030,2030,2030,2030,10
|
||||
20250227,125100,11761645,2030,2030,2030,2030,0
|
||||
20250227,125000,11761645,2030,2030,2030,2030,0
|
||||
20250227,124900,11761645,2030,2030,2030,2030,10
|
||||
20250227,124800,11741345,2030,2030,2030,2030,0
|
||||
20250227,124700,11741345,2030,2030,2030,2030,0
|
||||
20250227,124600,11741345,2030,2030,2030,2030,0
|
||||
20250227,124500,11741345,2030,2030,2030,2030,10
|
||||
20250227,124400,11721045,2030,2030,2030,2030,0
|
||||
20250227,124300,11721045,2030,2030,2030,2030,0
|
||||
20250227,124200,11721045,2030,2030,2030,2030,0
|
||||
20250227,124100,11721045,2030,2030,2030,2030,10
|
||||
20250227,124000,11700745,2030,2030,2030,2030,0
|
||||
20250227,123900,11700745,2030,2030,2030,2030,0
|
||||
20250227,123800,11700745,2030,2030,2030,2030,10
|
||||
20250227,123700,11680445,2030,2030,2030,2030,0
|
||||
20250227,123600,11680445,2030,2030,2030,2030,0
|
||||
20250227,123500,11680445,2030,2030,2030,2030,0
|
||||
20250227,123400,11680445,2030,2030,2030,2030,10
|
||||
20250227,123300,11660145,2030,2030,2030,2030,0
|
||||
20250227,123200,11660145,2030,2030,2030,2030,0
|
||||
20250227,123100,11660145,2030,2030,2030,2030,10
|
||||
20250227,123000,11639845,2030,2030,2030,2030,0
|
||||
20250227,122900,11639845,2030,2030,2030,2030,0
|
||||
20250227,122800,11639845,2030,2030,2030,2030,0
|
||||
20250227,122700,11639845,2030,2030,2030,2030,10
|
||||
20250227,122600,11619545,2030,2030,2030,2030,0
|
||||
20250227,122500,11619545,2030,2030,2030,2030,0
|
||||
20250227,122400,11619545,2030,2030,2030,2030,10
|
||||
20250227,122300,11599245,2030,2030,2030,2030,0
|
||||
20250227,122200,11599245,2030,2030,2030,2030,0
|
||||
20250227,122100,11599245,2030,2030,2030,2030,0
|
||||
20250227,122000,11599245,2030,2030,2030,2030,10
|
||||
20250227,121900,11578945,2030,2030,2030,2030,0
|
||||
20250227,121800,11578945,2030,2030,2030,2030,0
|
||||
20250227,121700,11578945,2030,2030,2030,2030,10
|
||||
20250227,121600,11558645,2030,2030,2030,2030,0
|
||||
20250227,121500,11558645,2030,2030,2030,2030,0
|
||||
20250227,121400,11558645,2030,2030,2030,2030,0
|
||||
20250227,121300,11558645,2030,2030,2030,2030,10
|
||||
20250227,121200,11538345,2030,2030,2030,2030,0
|
||||
20250227,121100,11538345,2030,2030,2030,2030,0
|
||||
20250227,121000,11538345,2030,2030,2030,2030,10
|
||||
20250227,120900,11518045,2030,2030,2030,2030,0
|
||||
20250227,120800,11518045,2030,2030,2030,2030,0
|
||||
20250227,120700,11518045,2030,2030,2030,2030,0
|
||||
20250227,120600,11518045,2030,2030,2030,2030,10
|
||||
20250227,120500,11497745,2030,2030,2030,2030,68
|
||||
20250227,120400,11359705,2030,2030,2030,2030,0
|
||||
20250227,120300,11359705,2030,2030,2030,2030,10
|
||||
20250227,120200,11339405,2030,2030,2030,2030,0
|
||||
20250227,120100,11339405,2030,2030,2030,2030,0
|
||||
20250227,120000,11339405,2030,2030,2030,2030,0
|
||||
20250227,115900,11339405,2030,2030,2030,2030,10
|
||||
20250227,115800,11319105,2030,2030,2030,2030,0
|
||||
20250227,115700,11319105,2030,2030,2030,2030,0
|
||||
20250227,115600,11319105,2030,2030,2030,2030,10
|
||||
20250227,115500,11298805,2030,2030,2030,2030,0
|
||||
20250227,115400,11298805,2030,2030,2030,2030,0
|
||||
20250227,115300,11298805,2030,2030,2030,2030,0
|
||||
20250227,115200,11298805,2030,2030,2030,2030,10
|
||||
20250227,115100,11278505,2030,2030,2030,2030,0
|
||||
20250227,115000,11278505,2030,2030,2030,2030,0
|
||||
20250227,114900,11278505,2030,2030,2030,2030,0
|
||||
20250227,114800,11278505,2030,2030,2030,2030,10
|
||||
20250227,114700,11258205,2030,2030,2030,2030,0
|
||||
20250227,114600,11258205,2030,2030,2030,2030,0
|
||||
20250227,114500,11258205,2030,2030,2030,2030,10
|
||||
20250227,114400,11237905,2030,2030,2030,2030,0
|
||||
20250227,114300,11237905,2030,2030,2030,2030,0
|
||||
20250227,114200,11237905,2030,2030,2030,2030,0
|
||||
20250227,114100,11237905,2030,2030,2030,2030,10
|
||||
20250227,114000,11217605,2030,2030,2030,2030,0
|
||||
20250227,113900,11217605,2030,2030,2030,2030,0
|
||||
20250227,113800,11217605,2030,2030,2030,2030,10
|
||||
20250227,113700,11197305,2035,2035,2035,2035,0
|
||||
20250227,113600,11197305,2035,2035,2035,2035,0
|
||||
20250227,113500,11197305,2035,2035,2035,2035,0
|
||||
20250227,113400,11197305,2035,2035,2035,2035,10
|
||||
20250227,113300,11176955,2035,2035,2035,2035,0
|
||||
20250227,113200,11176955,2035,2035,2035,2035,0
|
||||
20250227,113100,11176955,2035,2035,2035,2035,10
|
||||
20250227,113000,11156605,2035,2035,2035,2035,0
|
||||
20250227,112900,11156605,2035,2035,2035,2035,0
|
||||
20250227,112800,11156605,2035,2035,2035,2035,0
|
||||
20250227,112700,11156605,2035,2035,2035,2035,10
|
||||
20250227,112600,11136255,2035,2035,2035,2035,0
|
||||
20250227,112500,11136255,2035,2035,2035,2035,0
|
||||
20250227,112400,11136255,2035,2035,2035,2035,10
|
||||
20250227,112300,11115905,2035,2035,2035,2035,0
|
||||
20250227,112200,11115905,2035,2035,2035,2035,0
|
||||
20250227,112100,11115905,2035,2035,2035,2035,0
|
||||
20250227,112000,11115905,2035,2035,2035,2035,10
|
||||
20250227,111900,11095555,2035,2035,2035,2035,0
|
||||
20250227,111800,11095555,2035,2035,2035,2035,0
|
||||
20250227,111700,11095555,2035,2035,2035,2035,10
|
||||
20250227,111600,11075205,2035,2035,2035,2035,0
|
||||
20250227,111500,11075205,2035,2035,2035,2035,0
|
||||
20250227,111400,11075205,2035,2035,2035,2035,0
|
||||
20250227,111300,11075205,2035,2035,2035,2035,10
|
||||
20250227,111200,11054855,2035,2035,2035,2035,0
|
||||
20250227,111100,11054855,2035,2035,2035,2035,0
|
||||
20250227,111000,11054855,2035,2035,2035,2035,10
|
||||
20250227,110900,11034505,2035,2035,2035,2035,0
|
||||
20250227,110800,11034505,2035,2035,2035,2035,0
|
||||
20250227,110700,11034505,2035,2035,2035,2035,0
|
||||
20250227,110600,11034505,2035,2035,2035,2035,10
|
||||
20250227,110500,11014155,2035,2035,2035,2035,0
|
||||
20250227,110400,11014155,2035,2035,2035,2035,0
|
||||
20250227,110300,11014155,2035,2035,2035,2035,10
|
||||
20250227,110200,10993805,2035,2035,2035,2035,0
|
||||
20250227,110100,10993805,2035,2035,2035,2035,0
|
||||
20250227,110000,10993805,2035,2035,2035,2035,0
|
||||
20250227,105900,10993805,2035,2035,2035,2035,10
|
||||
20250227,105800,10973455,2035,2035,2035,2035,0
|
||||
20250227,105700,10973455,2035,2035,2035,2035,0
|
||||
20250227,105600,10973455,2035,2035,2035,2035,0
|
||||
20250227,105500,10973455,2035,2035,2035,2035,10
|
||||
20250227,105400,10953105,2035,2035,2035,2035,0
|
||||
20250227,105300,10953105,2035,2035,2035,2035,0
|
||||
20250227,105200,10953105,2035,2035,2035,2035,10
|
||||
20250227,105100,10932755,2035,2035,2035,2035,0
|
||||
20250227,105000,10932755,2035,2035,2035,2035,0
|
||||
20250227,104900,10932755,2035,2035,2035,2035,0
|
||||
20250227,104800,10932755,2035,2035,2035,2035,10
|
||||
20250227,104700,10912405,2035,2035,2035,2035,0
|
||||
20250227,104600,10912405,2035,2035,2035,2035,0
|
||||
20250227,104500,10912405,2035,2035,2035,2035,10
|
||||
20250227,104400,10892055,2035,2035,2035,2035,0
|
||||
20250227,104300,10892055,2035,2035,2035,2035,0
|
||||
20250227,104200,10892055,2035,2035,2035,2035,0
|
||||
20250227,104100,10892055,2035,2035,2035,2035,10
|
||||
20250227,104000,10871705,2035,2035,2035,2035,10
|
||||
20250227,103900,10851355,2025,2025,2025,2025,0
|
||||
20250227,103800,10851355,2025,2025,2025,2025,0
|
||||
20250227,103700,10851355,2025,2025,2025,2025,0
|
||||
20250227,103600,10851355,2025,2025,2025,2025,1600
|
||||
20250227,103500,7611355,2035,2035,2035,2035,0
|
||||
20250227,103400,7611355,2035,2035,2035,2035,10
|
||||
20250227,103300,7591005,2035,2035,2035,2035,0
|
||||
20250227,103200,7591005,2035,2035,2035,2035,0
|
||||
20250227,103100,7591005,2035,2035,2035,2035,10
|
||||
20250227,103000,7570655,2035,2035,2035,2035,0
|
||||
20250227,102900,7570655,2035,2035,2035,2035,0
|
||||
20250227,102800,7570655,2035,2035,2035,2035,0
|
||||
20250227,102700,7570655,2035,2035,2035,2035,10
|
||||
20250227,102600,7550305,2035,2035,2035,2035,0
|
||||
20250227,102500,7550305,2035,2035,2035,2035,0
|
||||
20250227,102400,7550305,2035,2035,2035,2035,10
|
||||
20250227,102300,7529955,2035,2035,2035,2035,0
|
||||
20250227,102200,7529955,2035,2035,2035,2035,0
|
||||
20250227,102100,7529955,2035,2035,2035,2035,0
|
||||
20250227,102000,7529955,2035,2035,2035,2035,10
|
||||
20250227,101900,7509605,2035,2035,2035,2035,0
|
||||
20250227,101800,7509605,2035,2035,2035,2035,0
|
||||
20250227,101700,7509605,2035,2035,2035,2035,10
|
||||
20250227,101600,7489255,2035,2035,2035,2035,0
|
||||
20250227,101500,7489255,2035,2035,2035,2035,0
|
||||
20250227,101400,7489255,2035,2035,2035,2035,0
|
||||
20250227,101300,7489255,2035,2035,2035,2035,10
|
||||
20250227,101200,7468905,2035,2035,2035,2035,0
|
||||
20250227,101100,7468905,2035,2035,2035,2035,1
|
||||
20250227,101000,7466870,2035,2035,2035,2035,10
|
||||
20250227,100900,7446520,2035,2035,2035,2035,0
|
||||
20250227,100800,7446520,2035,2035,2035,2035,0
|
||||
20250227,100700,7446520,2035,2035,2035,2035,0
|
||||
20250227,100600,7446520,2035,2035,2035,2035,10
|
||||
20250227,100500,7426170,2035,2035,2035,2035,0
|
||||
20250227,100400,7426170,2035,2035,2035,2035,0
|
||||
20250227,100300,7426170,2035,2035,2035,2035,0
|
||||
20250227,100200,7426170,2035,2035,2035,2035,10
|
||||
20250227,100100,7405820,2035,2035,2035,2035,0
|
||||
20250227,100000,7405820,2035,2035,2035,2035,0
|
||||
20250227,095900,7405820,2035,2035,2035,2035,10
|
||||
20250227,095800,7385470,2035,2035,2035,2035,0
|
||||
20250227,095700,7385470,2035,2035,2035,2035,1
|
||||
20250227,095600,7383435,2035,2035,2035,2035,0
|
||||
20250227,095500,7383435,2035,2030,2035,2025,3492
|
||||
20250227,095400,307085,2035,2035,2035,2035,0
|
||||
20250227,095300,307085,2035,2035,2035,2035,0
|
||||
20250227,095200,307085,2035,2035,2035,2035,10
|
||||
20250227,095100,286735,2035,2035,2035,2035,0
|
||||
20250227,095000,286735,2035,2035,2035,2035,0
|
||||
20250227,094900,286735,2035,2035,2035,2035,0
|
||||
20250227,094800,286735,2035,2035,2035,2035,10
|
||||
20250227,094700,266385,2035,2035,2035,2035,0
|
||||
20250227,094600,266385,2035,2035,2035,2035,0
|
||||
20250227,094500,266385,2035,2035,2035,2035,10
|
||||
20250227,094400,246035,2035,2035,2035,2035,0
|
||||
20250227,094300,246035,2035,2035,2035,2035,0
|
||||
20250227,094200,246035,2035,2035,2035,2035,0
|
||||
20250227,094100,246035,2035,2035,2035,2035,10
|
||||
20250227,094000,225685,2035,2035,2035,2035,0
|
||||
20250227,093900,225685,2035,2035,2035,2035,0
|
||||
20250227,093800,225685,2035,2035,2035,2035,10
|
||||
20250227,093700,205335,2035,2035,2035,2035,0
|
||||
20250227,093600,205335,2035,2035,2035,2035,0
|
||||
20250227,093500,205335,2035,2035,2035,2035,0
|
||||
20250227,093400,205335,2035,2035,2035,2035,10
|
||||
20250227,093300,184985,2035,2035,2035,2035,0
|
||||
20250227,093200,184985,2035,2035,2035,2035,0
|
||||
20250227,093100,184985,2035,2035,2035,2035,10
|
||||
20250227,093000,164635,2035,2035,2035,2035,0
|
||||
20250227,092900,164635,2035,2035,2035,2035,0
|
||||
20250227,092800,164635,2035,2035,2035,2035,0
|
||||
20250227,092700,164635,2035,2035,2035,2035,10
|
||||
20250227,092600,144285,2035,2035,2035,2035,0
|
||||
20250227,092500,144285,2035,2035,2035,2035,0
|
||||
20250227,092400,144285,2035,2035,2035,2035,10
|
||||
20250227,092300,123935,2035,2035,2035,2035,0
|
||||
20250227,092200,123935,2035,2035,2035,2035,0
|
||||
20250227,092100,123935,2035,2035,2035,2035,0
|
||||
20250227,092000,123935,2035,2035,2035,2035,10
|
||||
20250227,091900,103585,2035,2035,2035,2035,0
|
||||
20250227,091800,103585,2035,2035,2035,2035,0
|
||||
20250227,091700,103585,2035,2035,2035,2035,10
|
||||
20250227,091600,83235,2035,2035,2035,2035,0
|
||||
20250227,091500,83235,2035,2035,2035,2035,0
|
||||
20250227,091400,83235,2035,2035,2035,2035,0
|
||||
20250227,091300,83235,2035,2035,2035,2035,10
|
||||
20250227,091200,62885,2035,2035,2035,2035,0
|
||||
20250227,091100,62885,2035,2035,2035,2035,0
|
||||
20250227,091000,62885,2035,2035,2035,2035,0
|
||||
20250227,090900,62885,2035,2035,2035,2035,10
|
||||
20250227,090800,42535,2035,2035,2035,2035,0
|
||||
20250227,090700,42535,2035,2035,2035,2035,0
|
||||
20250227,090600,42535,2035,2035,2035,2035,0
|
||||
20250227,090500,42535,2035,2035,2035,2035,0
|
||||
20250227,090400,42535,2035,2035,2035,2035,0
|
||||
20250227,090300,42535,2035,2035,2035,2035,0
|
||||
20250227,090200,42535,2035,2035,2035,2035,0
|
||||
20250227,090100,42535,2035,2035,2035,2035,0
|
||||
20250227,090000,42535,2035,2025,2035,2025,21
|
||||
|
Reference in New Issue
Block a user