Update 2025-02-27 2849 candle_min
This commit is contained in:
772
451760/min/candle-20250227.csv
Normal file
772
451760/min/candle-20250227.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215000,764631300,11390,11390,11390,11390,1789
|
||||
20250227,214900,764631300,11390,11390,11390,11390,0
|
||||
20250227,214800,764631300,11390,11390,11390,11390,0
|
||||
20250227,214700,764631300,11390,11390,11390,11390,0
|
||||
20250227,214600,764631300,11390,11390,11390,11390,0
|
||||
20250227,214500,764631300,11390,11390,11390,11390,0
|
||||
20250227,214400,764631300,11390,11390,11390,11390,0
|
||||
20250227,214300,764631300,11390,11390,11390,11390,0
|
||||
20250227,214200,764631300,11390,11390,11390,11390,0
|
||||
20250227,214100,764631300,11390,11390,11390,11390,0
|
||||
20250227,214000,764631300,11390,11390,11390,11390,0
|
||||
20250227,213900,764631300,11390,11390,11390,11390,0
|
||||
20250227,213800,764631300,11390,11390,11390,11390,0
|
||||
20250227,213700,764631300,11390,11390,11390,11390,0
|
||||
20250227,213600,764631300,11390,11390,11390,11390,0
|
||||
20250227,213500,764631300,11390,11390,11390,11390,0
|
||||
20250227,213400,764631300,11390,11390,11390,11390,0
|
||||
20250227,213300,764631300,11390,11390,11390,11390,0
|
||||
20250227,213200,764631300,11390,11390,11390,11390,0
|
||||
20250227,213100,764631300,11390,11390,11390,11390,0
|
||||
20250227,213000,764631300,11390,11390,11390,11390,0
|
||||
20250227,212900,764631300,11390,11390,11390,11390,0
|
||||
20250227,212800,764631300,11390,11390,11390,11390,0
|
||||
20250227,212700,764631300,11390,11390,11390,11390,0
|
||||
20250227,212600,764631300,11390,11390,11390,11390,0
|
||||
20250227,212500,764631300,11390,11390,11390,11390,0
|
||||
20250227,212400,764631300,11390,11390,11390,11390,0
|
||||
20250227,212300,764631300,11390,11390,11390,11390,0
|
||||
20250227,212200,764631300,11390,11390,11390,11390,0
|
||||
20250227,212100,764631300,11390,11390,11390,11390,0
|
||||
20250227,212000,764631300,11390,11390,11390,11390,1789
|
||||
20250227,211900,764631300,11390,11390,11390,11390,0
|
||||
20250227,211800,764631300,11390,11390,11390,11390,0
|
||||
20250227,211700,764631300,11390,11390,11390,11390,0
|
||||
20250227,211600,764631300,11390,11390,11390,11390,0
|
||||
20250227,211500,764631300,11390,11390,11390,11390,0
|
||||
20250227,211400,764631300,11390,11390,11390,11390,0
|
||||
20250227,211300,764631300,11390,11390,11390,11390,0
|
||||
20250227,211200,764631300,11390,11390,11390,11390,0
|
||||
20250227,211100,764631300,11390,11390,11390,11390,0
|
||||
20250227,211000,764631300,11390,11390,11390,11390,0
|
||||
20250227,210900,764631300,11390,11390,11390,11390,0
|
||||
20250227,210800,764631300,11390,11390,11390,11390,0
|
||||
20250227,210700,764631300,11390,11390,11390,11390,0
|
||||
20250227,210600,764631300,11390,11390,11390,11390,0
|
||||
20250227,210500,764631300,11390,11390,11390,11390,0
|
||||
20250227,210400,764631300,11390,11390,11390,11390,0
|
||||
20250227,210300,764631300,11390,11390,11390,11390,0
|
||||
20250227,210200,764631300,11390,11390,11390,11390,0
|
||||
20250227,210100,764631300,11390,11390,11390,11390,0
|
||||
20250227,210000,764631300,11390,11390,11390,11390,0
|
||||
20250227,205900,764631300,11390,11390,11390,11390,0
|
||||
20250227,205800,764631300,11390,11390,11390,11390,0
|
||||
20250227,205700,764631300,11390,11390,11390,11390,0
|
||||
20250227,205600,764631300,11390,11390,11390,11390,0
|
||||
20250227,205500,764631300,11390,11390,11390,11390,0
|
||||
20250227,205400,764631300,11390,11390,11390,11390,0
|
||||
20250227,205300,764631300,11390,11390,11390,11390,0
|
||||
20250227,205200,764631300,11390,11390,11390,11390,0
|
||||
20250227,205100,764631300,11390,11390,11390,11390,0
|
||||
20250227,205000,764631300,11390,11390,11390,11390,1789
|
||||
20250227,204900,764631300,11390,11390,11390,11390,0
|
||||
20250227,204800,764631300,11390,11390,11390,11390,0
|
||||
20250227,204700,764631300,11390,11390,11390,11390,0
|
||||
20250227,204600,764631300,11390,11390,11390,11390,0
|
||||
20250227,204500,764631300,11390,11390,11390,11390,0
|
||||
20250227,204400,764631300,11390,11390,11390,11390,0
|
||||
20250227,204300,764631300,11390,11390,11390,11390,0
|
||||
20250227,204200,764631300,11390,11390,11390,11390,0
|
||||
20250227,204100,764631300,11390,11390,11390,11390,0
|
||||
20250227,204000,764631300,11390,11390,11390,11390,0
|
||||
20250227,203900,764631300,11390,11390,11390,11390,0
|
||||
20250227,203800,764631300,11390,11390,11390,11390,0
|
||||
20250227,203700,764631300,11390,11390,11390,11390,0
|
||||
20250227,203600,764631300,11390,11390,11390,11390,0
|
||||
20250227,203500,764631300,11390,11390,11390,11390,0
|
||||
20250227,203400,764631300,11390,11390,11390,11390,0
|
||||
20250227,203300,764631300,11390,11390,11390,11390,0
|
||||
20250227,203200,764631300,11390,11390,11390,11390,0
|
||||
20250227,203100,764631300,11390,11390,11390,11390,0
|
||||
20250227,203000,764631300,11390,11390,11390,11390,0
|
||||
20250227,202900,764631300,11390,11390,11390,11390,0
|
||||
20250227,202800,764631300,11390,11390,11390,11390,0
|
||||
20250227,202700,764631300,11390,11390,11390,11390,0
|
||||
20250227,202600,764631300,11390,11390,11390,11390,0
|
||||
20250227,202500,764631300,11390,11390,11390,11390,0
|
||||
20250227,202400,764631300,11390,11390,11390,11390,0
|
||||
20250227,202300,764631300,11390,11390,11390,11390,0
|
||||
20250227,202200,764631300,11390,11390,11390,11390,0
|
||||
20250227,202100,764631300,11390,11390,11390,11390,0
|
||||
20250227,202000,764631300,11390,11390,11390,11390,1789
|
||||
20250227,201900,764631300,11390,11390,11390,11390,0
|
||||
20250227,201800,764631300,11390,11390,11390,11390,0
|
||||
20250227,201700,764631300,11390,11390,11390,11390,0
|
||||
20250227,201600,764631300,11390,11390,11390,11390,0
|
||||
20250227,201500,764631300,11390,11390,11390,11390,0
|
||||
20250227,201400,764631300,11390,11390,11390,11390,0
|
||||
20250227,201300,764631300,11390,11390,11390,11390,0
|
||||
20250227,201200,764631300,11390,11390,11390,11390,0
|
||||
20250227,201100,764631300,11390,11390,11390,11390,0
|
||||
20250227,201000,764631300,11390,11390,11390,11390,0
|
||||
20250227,200900,764631300,11390,11390,11390,11390,0
|
||||
20250227,200800,764631300,11390,11390,11390,11390,0
|
||||
20250227,200700,764631300,11390,11390,11390,11390,0
|
||||
20250227,200600,764631300,11390,11390,11390,11390,0
|
||||
20250227,200500,764631300,11390,11390,11390,11390,0
|
||||
20250227,200400,764631300,11390,11390,11390,11390,0
|
||||
20250227,200300,764631300,11390,11390,11390,11390,0
|
||||
20250227,200200,764631300,11390,11390,11390,11390,0
|
||||
20250227,200100,764631300,11390,11390,11390,11390,0
|
||||
20250227,200000,764631300,11390,11390,11390,11390,0
|
||||
20250227,195900,764631300,11390,11390,11390,11390,0
|
||||
20250227,195800,764631300,11390,11390,11390,11390,0
|
||||
20250227,195700,764631300,11390,11390,11390,11390,0
|
||||
20250227,195600,764631300,11390,11390,11390,11390,0
|
||||
20250227,195500,764631300,11390,11390,11390,11390,0
|
||||
20250227,195400,764631300,11390,11390,11390,11390,0
|
||||
20250227,195300,764631300,11390,11390,11390,11390,0
|
||||
20250227,195200,764631300,11390,11390,11390,11390,0
|
||||
20250227,195100,764631300,11390,11390,11390,11390,0
|
||||
20250227,195000,764631300,11390,11390,11390,11390,1789
|
||||
20250227,194900,764631300,11390,11390,11390,11390,0
|
||||
20250227,194800,764631300,11390,11390,11390,11390,0
|
||||
20250227,194700,764631300,11390,11390,11390,11390,0
|
||||
20250227,194600,764631300,11390,11390,11390,11390,0
|
||||
20250227,194500,764631300,11390,11390,11390,11390,0
|
||||
20250227,194400,764631300,11390,11390,11390,11390,0
|
||||
20250227,194300,764631300,11390,11390,11390,11390,0
|
||||
20250227,194200,764631300,11390,11390,11390,11390,0
|
||||
20250227,194100,764631300,11390,11390,11390,11390,0
|
||||
20250227,194000,764631300,11390,11390,11390,11390,0
|
||||
20250227,193900,764631300,11390,11390,11390,11390,0
|
||||
20250227,193800,764631300,11390,11390,11390,11390,0
|
||||
20250227,193700,764631300,11390,11390,11390,11390,0
|
||||
20250227,193600,764631300,11390,11390,11390,11390,0
|
||||
20250227,193500,764631300,11390,11390,11390,11390,0
|
||||
20250227,193400,764631300,11390,11390,11390,11390,0
|
||||
20250227,193300,764631300,11390,11390,11390,11390,0
|
||||
20250227,193200,764631300,11390,11390,11390,11390,0
|
||||
20250227,193100,764631300,11390,11390,11390,11390,0
|
||||
20250227,193000,764631300,11390,11390,11390,11390,0
|
||||
20250227,192900,764631300,11390,11390,11390,11390,0
|
||||
20250227,192800,764631300,11390,11390,11390,11390,0
|
||||
20250227,192700,764631300,11390,11390,11390,11390,0
|
||||
20250227,192600,764631300,11390,11390,11390,11390,0
|
||||
20250227,192500,764631300,11390,11390,11390,11390,0
|
||||
20250227,192400,764631300,11390,11390,11390,11390,0
|
||||
20250227,192300,764631300,11390,11390,11390,11390,0
|
||||
20250227,192200,764631300,11390,11390,11390,11390,0
|
||||
20250227,192100,764631300,11390,11390,11390,11390,0
|
||||
20250227,192000,764631300,11390,11390,11390,11390,1789
|
||||
20250227,191900,764631300,11390,11390,11390,11390,0
|
||||
20250227,191800,764631300,11390,11390,11390,11390,0
|
||||
20250227,191700,764631300,11390,11390,11390,11390,0
|
||||
20250227,191600,764631300,11390,11390,11390,11390,0
|
||||
20250227,191500,764631300,11390,11390,11390,11390,0
|
||||
20250227,191400,764631300,11390,11390,11390,11390,0
|
||||
20250227,191300,764631300,11390,11390,11390,11390,0
|
||||
20250227,191200,764631300,11390,11390,11390,11390,0
|
||||
20250227,191100,764631300,11390,11390,11390,11390,0
|
||||
20250227,191000,764631300,11390,11390,11390,11390,0
|
||||
20250227,190900,764631300,11390,11390,11390,11390,0
|
||||
20250227,190800,764631300,11390,11390,11390,11390,0
|
||||
20250227,190700,764631300,11390,11390,11390,11390,0
|
||||
20250227,190600,764631300,11390,11390,11390,11390,0
|
||||
20250227,190500,764631300,11390,11390,11390,11390,0
|
||||
20250227,190400,764631300,11390,11390,11390,11390,0
|
||||
20250227,190300,764631300,11390,11390,11390,11390,0
|
||||
20250227,190200,764631300,11390,11390,11390,11390,0
|
||||
20250227,190100,764631300,11390,11390,11390,11390,0
|
||||
20250227,190000,764631300,11390,11390,11390,11390,0
|
||||
20250227,185900,764631300,11390,11390,11390,11390,0
|
||||
20250227,185800,764631300,11390,11390,11390,11390,0
|
||||
20250227,185700,764631300,11390,11390,11390,11390,0
|
||||
20250227,185600,764631300,11390,11390,11390,11390,0
|
||||
20250227,185500,764631300,11390,11390,11390,11390,0
|
||||
20250227,185400,764631300,11390,11390,11390,11390,0
|
||||
20250227,185300,764631300,11390,11390,11390,11390,0
|
||||
20250227,185200,764631300,11390,11390,11390,11390,0
|
||||
20250227,185100,764631300,11390,11390,11390,11390,0
|
||||
20250227,185000,764631300,11390,11390,11390,11390,1789
|
||||
20250227,184900,764631300,11390,11390,11390,11390,0
|
||||
20250227,184800,764631300,11390,11390,11390,11390,0
|
||||
20250227,184700,764631300,11390,11390,11390,11390,0
|
||||
20250227,184600,764631300,11390,11390,11390,11390,0
|
||||
20250227,184500,764631300,11390,11390,11390,11390,0
|
||||
20250227,184400,764631300,11390,11390,11390,11390,0
|
||||
20250227,184300,764631300,11390,11390,11390,11390,0
|
||||
20250227,184200,764631300,11390,11390,11390,11390,0
|
||||
20250227,184100,764631300,11390,11390,11390,11390,0
|
||||
20250227,184000,764631300,11390,11390,11390,11390,0
|
||||
20250227,183900,764631300,11390,11390,11390,11390,0
|
||||
20250227,183800,764631300,11390,11390,11390,11390,0
|
||||
20250227,183700,764631300,11390,11390,11390,11390,0
|
||||
20250227,183600,764631300,11390,11390,11390,11390,0
|
||||
20250227,183500,764631300,11390,11390,11390,11390,0
|
||||
20250227,183400,764631300,11390,11390,11390,11390,0
|
||||
20250227,183300,764631300,11390,11390,11390,11390,0
|
||||
20250227,183200,764631300,11390,11390,11390,11390,0
|
||||
20250227,183100,764631300,11390,11390,11390,11390,0
|
||||
20250227,183000,764631300,11390,11390,11390,11390,0
|
||||
20250227,182900,764631300,11390,11390,11390,11390,0
|
||||
20250227,182800,764631300,11390,11390,11390,11390,0
|
||||
20250227,182700,764631300,11390,11390,11390,11390,0
|
||||
20250227,182600,764631300,11390,11390,11390,11390,0
|
||||
20250227,182500,764631300,11390,11390,11390,11390,0
|
||||
20250227,182400,764631300,11390,11390,11390,11390,0
|
||||
20250227,182300,764631300,11390,11390,11390,11390,0
|
||||
20250227,182200,764631300,11390,11390,11390,11390,0
|
||||
20250227,182100,764631300,11390,11390,11390,11390,0
|
||||
20250227,182000,764631300,11390,11390,11390,11390,1789
|
||||
20250227,181900,764631300,11390,11390,11390,11390,0
|
||||
20250227,181800,764631300,11390,11390,11390,11390,0
|
||||
20250227,181700,764631300,11390,11390,11390,11390,0
|
||||
20250227,181600,764631300,11390,11390,11390,11390,0
|
||||
20250227,181500,764631300,11390,11390,11390,11390,0
|
||||
20250227,181400,764631300,11390,11390,11390,11390,0
|
||||
20250227,181300,764631300,11390,11390,11390,11390,0
|
||||
20250227,181200,764631300,11390,11390,11390,11390,0
|
||||
20250227,181100,764631300,11390,11390,11390,11390,0
|
||||
20250227,181000,764631300,11390,11390,11390,11390,0
|
||||
20250227,180900,764631300,11390,11390,11390,11390,0
|
||||
20250227,180800,764631300,11390,11390,11390,11390,0
|
||||
20250227,180700,764631300,11390,11390,11390,11390,0
|
||||
20250227,180600,764631300,11390,11390,11390,11390,0
|
||||
20250227,180500,764631300,11390,11390,11390,11390,0
|
||||
20250227,180400,764631300,11390,11390,11390,11390,0
|
||||
20250227,180300,764631300,11390,11390,11390,11390,0
|
||||
20250227,180200,764631300,11390,11390,11390,11390,0
|
||||
20250227,180100,764631300,11390,11390,11390,11390,0
|
||||
20250227,180000,764631300,11390,11390,11390,11390,0
|
||||
20250227,175900,764631300,11390,11390,11390,11390,0
|
||||
20250227,175800,764631300,11390,11390,11390,11390,0
|
||||
20250227,175700,764631300,11390,11390,11390,11390,0
|
||||
20250227,175600,764631300,11390,11390,11390,11390,0
|
||||
20250227,175500,764631300,11390,11390,11390,11390,0
|
||||
20250227,175400,764631300,11390,11390,11390,11390,0
|
||||
20250227,175300,764631300,11390,11390,11390,11390,0
|
||||
20250227,175200,764631300,11390,11390,11390,11390,0
|
||||
20250227,175100,764631300,11390,11390,11390,11390,0
|
||||
20250227,175000,764631300,11390,11390,11390,11390,1789
|
||||
20250227,174900,764631300,11390,11390,11390,11390,0
|
||||
20250227,174800,764631300,11390,11390,11390,11390,0
|
||||
20250227,174700,764631300,11390,11390,11390,11390,0
|
||||
20250227,174600,764631300,11390,11390,11390,11390,0
|
||||
20250227,174500,764631300,11390,11390,11390,11390,0
|
||||
20250227,174400,764631300,11390,11390,11390,11390,0
|
||||
20250227,174300,764631300,11390,11390,11390,11390,0
|
||||
20250227,174200,764631300,11390,11390,11390,11390,0
|
||||
20250227,174100,764631300,11390,11390,11390,11390,0
|
||||
20250227,174000,764631300,11390,11390,11390,11390,0
|
||||
20250227,173900,764631300,11390,11390,11390,11390,0
|
||||
20250227,173800,764631300,11390,11390,11390,11390,0
|
||||
20250227,173700,764631300,11390,11390,11390,11390,0
|
||||
20250227,173600,764631300,11390,11390,11390,11390,0
|
||||
20250227,173500,764631300,11390,11390,11390,11390,0
|
||||
20250227,173400,764631300,11390,11390,11390,11390,0
|
||||
20250227,173300,764631300,11390,11390,11390,11390,0
|
||||
20250227,173200,764631300,11390,11390,11390,11390,0
|
||||
20250227,173100,764631300,11390,11390,11390,11390,0
|
||||
20250227,173000,764631300,11390,11390,11390,11390,0
|
||||
20250227,172900,764631300,11390,11390,11390,11390,0
|
||||
20250227,172800,764631300,11390,11390,11390,11390,0
|
||||
20250227,172700,764631300,11390,11390,11390,11390,0
|
||||
20250227,172600,764631300,11390,11390,11390,11390,0
|
||||
20250227,172500,764631300,11390,11390,11390,11390,0
|
||||
20250227,172400,764631300,11390,11390,11390,11390,0
|
||||
20250227,172300,764631300,11390,11390,11390,11390,0
|
||||
20250227,172200,764631300,11390,11390,11390,11390,0
|
||||
20250227,172100,764631300,11390,11390,11390,11390,0
|
||||
20250227,172000,764631300,11390,11390,11390,11390,1789
|
||||
20250227,171900,764631300,11390,11390,11390,11390,0
|
||||
20250227,171800,764631300,11390,11390,11390,11390,0
|
||||
20250227,171700,764631300,11390,11390,11390,11390,0
|
||||
20250227,171600,764631300,11390,11390,11390,11390,0
|
||||
20250227,171500,764631300,11390,11390,11390,11390,0
|
||||
20250227,171400,764631300,11390,11390,11390,11390,0
|
||||
20250227,171300,764631300,11390,11390,11390,11390,0
|
||||
20250227,171200,764631300,11390,11390,11390,11390,0
|
||||
20250227,171100,764631300,11390,11390,11390,11390,0
|
||||
20250227,171000,764631300,11390,11390,11390,11390,0
|
||||
20250227,170900,764631300,11390,11390,11390,11390,0
|
||||
20250227,170800,764631300,11390,11390,11390,11390,0
|
||||
20250227,170700,764631300,11390,11390,11390,11390,0
|
||||
20250227,170600,764631300,11390,11390,11390,11390,0
|
||||
20250227,170500,764631300,11390,11390,11390,11390,0
|
||||
20250227,170400,764631300,11390,11390,11390,11390,0
|
||||
20250227,170300,764631300,11390,11390,11390,11390,0
|
||||
20250227,170200,764631300,11390,11390,11390,11390,0
|
||||
20250227,170100,764631300,11390,11390,11390,11390,0
|
||||
20250227,170000,764631300,11390,11390,11390,11390,0
|
||||
20250227,165900,764631300,11390,11390,11390,11390,0
|
||||
20250227,165800,764631300,11390,11390,11390,11390,0
|
||||
20250227,165700,764631300,11390,11390,11390,11390,0
|
||||
20250227,165600,764631300,11390,11390,11390,11390,0
|
||||
20250227,165500,764631300,11390,11390,11390,11390,0
|
||||
20250227,165400,764631300,11390,11390,11390,11390,0
|
||||
20250227,165300,764631300,11390,11390,11390,11390,0
|
||||
20250227,165200,764631300,11390,11390,11390,11390,0
|
||||
20250227,165100,764631300,11390,11390,11390,11390,0
|
||||
20250227,165000,764631300,11390,11390,11390,11390,1789
|
||||
20250227,164900,764631300,11390,11390,11390,11390,0
|
||||
20250227,164800,764631300,11390,11390,11390,11390,0
|
||||
20250227,164700,764631300,11390,11390,11390,11390,0
|
||||
20250227,164600,764631300,11390,11390,11390,11390,0
|
||||
20250227,164500,764631300,11390,11390,11390,11390,0
|
||||
20250227,164400,764631300,11390,11390,11390,11390,0
|
||||
20250227,164300,764631300,11390,11390,11390,11390,0
|
||||
20250227,164200,764631300,11390,11390,11390,11390,0
|
||||
20250227,164100,764631300,11390,11390,11390,11390,0
|
||||
20250227,164000,764631300,11390,11390,11390,11390,0
|
||||
20250227,163900,764631300,11390,11390,11390,11390,0
|
||||
20250227,163800,764631300,11390,11390,11390,11390,0
|
||||
20250227,163700,764631300,11390,11390,11390,11390,0
|
||||
20250227,163600,764631300,11390,11390,11390,11390,0
|
||||
20250227,163500,764631300,11390,11390,11390,11390,0
|
||||
20250227,163400,764631300,11390,11390,11390,11390,0
|
||||
20250227,163300,764631300,11390,11390,11390,11390,0
|
||||
20250227,163200,764631300,11390,11390,11390,11390,0
|
||||
20250227,163100,764631300,11390,11390,11390,11390,0
|
||||
20250227,163000,764631300,11390,11390,11390,11390,0
|
||||
20250227,162900,764631300,11390,11390,11390,11390,0
|
||||
20250227,162800,764631300,11390,11390,11390,11390,0
|
||||
20250227,162700,764631300,11390,11390,11390,11390,0
|
||||
20250227,162600,764631300,11390,11390,11390,11390,0
|
||||
20250227,162500,764631300,11390,11390,11390,11390,0
|
||||
20250227,162400,764631300,11390,11390,11390,11390,0
|
||||
20250227,162300,764631300,11390,11390,11390,11390,0
|
||||
20250227,162200,764631300,11390,11390,11390,11390,0
|
||||
20250227,162100,764631300,11390,11390,11390,11390,0
|
||||
20250227,162000,764631300,11390,11390,11390,11390,1789
|
||||
20250227,161900,764631300,11390,11390,11390,11390,0
|
||||
20250227,161800,764631300,11390,11390,11390,11390,0
|
||||
20250227,161700,764631300,11390,11390,11390,11390,0
|
||||
20250227,161600,764631300,11390,11390,11390,11390,0
|
||||
20250227,161500,764631300,11390,11390,11390,11390,0
|
||||
20250227,161400,764631300,11390,11390,11390,11390,0
|
||||
20250227,161300,764631300,11390,11390,11390,11390,0
|
||||
20250227,161200,764631300,11390,11390,11390,11390,0
|
||||
20250227,161100,764631300,11390,11390,11390,11390,0
|
||||
20250227,161000,764631300,11390,11390,11390,11390,0
|
||||
20250227,160900,764631300,11390,11390,11390,11390,0
|
||||
20250227,160800,764631300,11390,11390,11390,11390,0
|
||||
20250227,160700,764631300,11390,11390,11390,11390,0
|
||||
20250227,160600,764631300,11390,11390,11390,11390,0
|
||||
20250227,160500,764631300,11390,11390,11390,11390,0
|
||||
20250227,160400,764631300,11390,11390,11390,11390,0
|
||||
20250227,160300,764631300,11390,11390,11390,11390,0
|
||||
20250227,160200,764631300,11390,11390,11390,11390,0
|
||||
20250227,160100,764631300,11390,11390,11390,11390,0
|
||||
20250227,160000,764631300,11390,11390,11390,11390,0
|
||||
20250227,155900,764631300,11390,11390,11390,11390,0
|
||||
20250227,155800,764631300,11390,11390,11390,11390,0
|
||||
20250227,155700,764631300,11390,11390,11390,11390,0
|
||||
20250227,155600,764631300,11390,11390,11390,11390,0
|
||||
20250227,155500,764631300,11390,11390,11390,11390,0
|
||||
20250227,155400,764631300,11390,11390,11390,11390,0
|
||||
20250227,155300,764631300,11390,11390,11390,11390,0
|
||||
20250227,155200,764631300,11390,11390,11390,11390,0
|
||||
20250227,155100,764631300,11390,11390,11390,11390,0
|
||||
20250227,155000,764631300,11390,11390,11390,11390,1789
|
||||
20250227,154900,764631300,11390,11390,11390,11390,0
|
||||
20250227,154800,764631300,11390,11390,11390,11390,0
|
||||
20250227,154700,764631300,11390,11390,11390,11390,0
|
||||
20250227,154600,764631300,11390,11390,11390,11390,0
|
||||
20250227,154500,764631300,11390,11390,11390,11390,0
|
||||
20250227,154400,764631300,11390,11390,11390,11390,0
|
||||
20250227,154300,764631300,11390,11390,11390,11390,0
|
||||
20250227,154200,764631300,11390,11390,11390,11390,0
|
||||
20250227,154100,764631300,11390,11390,11390,11390,0
|
||||
20250227,154000,764631300,11390,11390,11390,11390,0
|
||||
20250227,153900,764631300,11390,11390,11390,11390,0
|
||||
20250227,153800,764631300,11390,11390,11390,11390,0
|
||||
20250227,153700,764631300,11390,11390,11390,11390,0
|
||||
20250227,153600,764631300,11390,11390,11390,11390,0
|
||||
20250227,153500,764631300,11390,11390,11390,11390,0
|
||||
20250227,153400,764631300,11390,11390,11390,11390,0
|
||||
20250227,153300,764631300,11390,11390,11390,11390,0
|
||||
20250227,153200,764631300,11390,11390,11390,11390,0
|
||||
20250227,153100,764631300,11390,11390,11390,11390,0
|
||||
20250227,153000,764631300,11390,11390,11390,11390,1789
|
||||
20250227,152900,744254590,11390,11390,11390,11390,0
|
||||
20250227,152800,744254590,11390,11390,11390,11390,0
|
||||
20250227,152700,744254590,11390,11390,11390,11390,0
|
||||
20250227,152600,744254590,11390,11390,11390,11390,0
|
||||
20250227,152500,744254590,11390,11390,11390,11390,0
|
||||
20250227,152400,744254590,11390,11390,11390,11390,0
|
||||
20250227,152300,744254590,11390,11390,11390,11390,0
|
||||
20250227,152200,744254590,11390,11390,11390,11390,0
|
||||
20250227,152100,744254590,11390,11390,11390,11390,0
|
||||
20250227,152000,744254590,11390,11390,11390,11390,0
|
||||
20250227,151900,744254590,11390,11390,11390,11390,3
|
||||
20250227,151800,744220420,11390,11330,11390,11330,2
|
||||
20250227,151700,744197700,11390,11390,11390,11390,1
|
||||
20250227,151600,744186310,11330,11360,11360,11330,3
|
||||
20250227,151500,744152260,11330,11400,11400,11320,329
|
||||
20250227,151400,740422330,11350,11360,11400,11350,180
|
||||
20250227,151300,738378780,11400,11380,11400,11380,105
|
||||
20250227,151200,737183780,11380,11380,11380,11380,1
|
||||
20250227,151100,737172400,11350,11360,11370,11350,11
|
||||
20250227,151000,737047360,11350,11350,11350,11350,90
|
||||
20250227,150900,736025860,11330,11330,11330,11320,587
|
||||
20250227,150800,729379850,11340,11360,11360,11340,39
|
||||
20250227,150700,728937110,11360,11360,11360,11360,1
|
||||
20250227,150600,728925750,11360,11360,11360,11360,0
|
||||
20250227,150500,728925750,11360,11370,11370,11360,6
|
||||
20250227,150400,728857540,11380,11380,11380,11380,1
|
||||
20250227,150300,728846160,11310,11310,11310,11310,1
|
||||
20250227,150200,728834850,11380,11380,11380,11380,1
|
||||
20250227,150100,728823470,11310,11310,11310,11310,1
|
||||
20250227,150000,728812160,11310,11310,11310,11310,0
|
||||
20250227,145900,728812160,11310,11360,11360,11310,100
|
||||
20250227,145800,727678780,11360,11360,11360,11360,0
|
||||
20250227,145700,727678780,11360,11360,11360,11360,1
|
||||
20250227,145600,727667420,11360,11360,11360,11360,0
|
||||
20250227,145500,727667420,11360,11400,11400,11360,17
|
||||
20250227,145400,727473660,11400,11400,11400,11400,1
|
||||
20250227,145300,727462260,11400,11340,11400,11340,4
|
||||
20250227,145200,727416780,11410,11410,11410,11410,1
|
||||
20250227,145100,727405370,11410,11320,11410,11320,1165
|
||||
20250227,145000,714200050,11300,11270,11310,11270,968
|
||||
20250227,144900,703271330,11260,11270,11270,11260,59
|
||||
20250227,144800,702606910,11270,11270,11270,11270,2
|
||||
20250227,144700,702584370,11260,11260,11260,11260,1
|
||||
20250227,144600,702573110,11250,11260,11260,11250,416
|
||||
20250227,144500,697891000,11260,11270,11270,11260,131
|
||||
20250227,144400,696414640,11260,11270,11270,11260,498
|
||||
20250227,144300,690804380,11280,11280,11280,11280,35
|
||||
20250227,144200,690409580,11280,11280,11280,11280,0
|
||||
20250227,144100,690409580,11280,11280,11280,11280,1
|
||||
20250227,144000,690398300,11270,11270,11270,11270,0
|
||||
20250227,143900,690398300,11270,11270,11270,11270,28
|
||||
20250227,143800,690082740,11270,11270,11270,11270,0
|
||||
20250227,143700,690082740,11270,11280,11280,11270,462
|
||||
20250227,143600,684875700,11280,11280,11280,11280,40
|
||||
20250227,143500,684424500,11280,11270,11280,11270,48
|
||||
20250227,143400,683883070,11280,11270,11280,11270,33
|
||||
20250227,143300,683511130,11270,11270,11270,11270,1
|
||||
20250227,143200,683499860,11270,11270,11270,11270,109
|
||||
20250227,143100,682271430,11270,11260,11270,11260,86
|
||||
20250227,143000,681302220,11270,11250,11270,11250,180
|
||||
20250227,142900,679274220,11250,11250,11250,11250,1
|
||||
20250227,142800,679262970,11250,11250,11250,11250,0
|
||||
20250227,142700,679262970,11250,11250,11250,11250,21
|
||||
20250227,142600,679026720,11250,11270,11270,11250,34
|
||||
20250227,142500,678643890,11270,11270,11270,11270,5
|
||||
20250227,142400,678587540,11250,11260,11270,11250,798
|
||||
20250227,142300,669605760,11270,11290,11290,11270,2291
|
||||
20250227,142200,643753680,11290,11320,11320,11290,77
|
||||
20250227,142100,642882070,11320,11320,11320,11320,1
|
||||
20250227,142000,642870750,11300,11310,11310,11290,271
|
||||
20250227,141900,639808380,11310,11310,11310,11310,1
|
||||
20250227,141800,639797070,11310,11310,11310,11310,20
|
||||
20250227,141700,639570870,11310,11310,11310,11310,3
|
||||
20250227,141600,639536940,11300,11300,11300,11300,152
|
||||
20250227,141500,637819340,11300,11300,11300,11300,89
|
||||
20250227,141400,636813640,11300,11300,11300,11300,1
|
||||
20250227,141300,636802340,11320,11320,11320,11320,1
|
||||
20250227,141200,636791020,11300,11300,11300,11300,1
|
||||
20250227,141100,636779720,11300,11300,11300,11300,0
|
||||
20250227,141000,636779720,11300,11300,11300,11300,1
|
||||
20250227,140900,636768420,11300,11300,11300,11300,0
|
||||
20250227,140800,636768420,11300,11310,11310,11300,2
|
||||
20250227,140700,636745810,11310,11300,11310,11300,95
|
||||
20250227,140600,635672270,11300,11310,11310,11300,9
|
||||
20250227,140500,635570490,11300,11300,11300,11300,0
|
||||
20250227,140400,635570490,11300,11300,11300,11300,1
|
||||
20250227,140300,635559190,11310,11300,11310,11300,312
|
||||
20250227,140200,632031120,11300,11300,11300,11300,51
|
||||
20250227,140100,631454820,11300,11300,11300,11300,97
|
||||
20250227,140000,630358720,11310,11310,11310,11310,11
|
||||
20250227,135900,630234310,11310,11310,11310,11310,42
|
||||
20250227,135800,629759290,11320,11320,11320,11320,0
|
||||
20250227,135700,629759290,11320,11320,11320,11320,32
|
||||
20250227,135600,629397050,11310,11310,11310,11310,0
|
||||
20250227,135500,629397050,11310,11310,11310,11300,56
|
||||
20250227,135400,628763700,11310,11310,11310,11310,7
|
||||
20250227,135300,628684530,11290,11310,11310,11290,328
|
||||
20250227,135200,624979360,11320,11320,11320,11320,11
|
||||
20250227,135100,624854840,11320,11320,11320,11310,277
|
||||
20250227,135000,621720390,11330,11330,11330,11330,17
|
||||
20250227,134900,621527780,11330,11330,11330,11330,29
|
||||
20250227,134800,621199210,11330,11330,11330,11330,0
|
||||
20250227,134700,621199210,11330,11330,11330,11330,1
|
||||
20250227,134600,621187880,11320,11320,11320,11320,0
|
||||
20250227,134500,621187880,11320,11320,11320,11320,42
|
||||
20250227,134400,620712440,11340,11340,11340,11340,1
|
||||
20250227,134300,620701100,11340,11340,11340,11340,50
|
||||
20250227,134200,620134100,11310,11330,11330,11310,3
|
||||
20250227,134100,620100150,11330,11330,11330,11330,1
|
||||
20250227,134000,620088820,11290,11290,11290,11290,0
|
||||
20250227,133900,620088820,11290,11290,11290,11290,93
|
||||
20250227,133800,619038850,11290,11330,11330,11290,2000
|
||||
20250227,133700,596422780,11350,11350,11350,11350,0
|
||||
20250227,133600,596422780,11350,11350,11350,11350,0
|
||||
20250227,133500,596422780,11350,11350,11350,11350,1
|
||||
20250227,133400,596411430,11320,11320,11320,11320,0
|
||||
20250227,133300,596411430,11320,11320,11320,11320,0
|
||||
20250227,133200,596411430,11320,11320,11320,11320,0
|
||||
20250227,133100,596411430,11320,11360,11360,11320,2370
|
||||
20250227,133000,569520060,11360,11400,11400,11360,656
|
||||
20250227,132900,562052430,11450,11450,11450,11450,31
|
||||
20250227,132800,561697480,11420,11420,11420,11420,0
|
||||
20250227,132700,561697480,11420,11420,11420,11420,20
|
||||
20250227,132600,561469080,11450,11430,11450,11430,51
|
||||
20250227,132500,560886130,11450,11450,11450,11450,24
|
||||
20250227,132400,560611330,11430,11430,11430,11430,0
|
||||
20250227,132300,560611330,11430,11430,11430,11430,158
|
||||
20250227,132200,558805390,11450,11450,11450,11440,90
|
||||
20250227,132100,557775490,11450,11450,11450,11450,0
|
||||
20250227,132000,557775490,11450,11450,11450,11450,0
|
||||
20250227,131900,557775490,11450,11400,11450,11400,39
|
||||
20250227,131800,557329440,11450,11450,11450,11450,0
|
||||
20250227,131700,557329440,11450,11450,11450,11450,0
|
||||
20250227,131600,557329440,11450,11410,11450,11390,149
|
||||
20250227,131500,555630680,11400,11420,11430,11400,707
|
||||
20250227,131400,547566320,11450,11450,11450,11450,0
|
||||
20250227,131300,547566320,11450,11450,11450,11450,14
|
||||
20250227,131200,547406020,11420,11450,11450,11420,142
|
||||
20250227,131100,545784110,11450,11450,11450,11450,0
|
||||
20250227,131000,545784110,11450,11450,11450,11450,22
|
||||
20250227,130900,545532210,11450,11450,11450,11450,10
|
||||
20250227,130800,545417710,11450,11450,11450,11450,0
|
||||
20250227,130700,545417710,11450,11450,11450,11450,23
|
||||
20250227,130600,545154360,11460,11460,11460,11460,0
|
||||
20250227,130500,545154360,11460,11480,11480,11430,12
|
||||
20250227,130400,545016850,11480,11480,11480,11480,15
|
||||
20250227,130300,544844650,11480,11480,11480,11480,0
|
||||
20250227,130200,544844650,11480,11420,11480,11420,110
|
||||
20250227,130100,543587910,11420,11480,11480,11420,16
|
||||
20250227,130000,543404290,11490,11490,11490,11490,0
|
||||
20250227,125900,543404290,11490,11490,11490,11490,10
|
||||
20250227,125800,543289390,11490,11490,11490,11490,23
|
||||
20250227,125700,543025120,11490,11490,11490,11490,16
|
||||
20250227,125600,542841280,11480,11480,11480,11480,90
|
||||
20250227,125500,541808080,11480,11450,11480,11450,126
|
||||
20250227,125400,540362760,11410,11410,11410,11410,54
|
||||
20250227,125300,539746620,11450,11450,11450,11450,0
|
||||
20250227,125200,539746620,11450,11450,11450,11450,20
|
||||
20250227,125100,539517620,11420,11420,11420,11420,954
|
||||
20250227,125000,528622940,11430,11480,11480,11430,1166
|
||||
20250227,124900,515278880,11480,11480,11480,11480,29
|
||||
20250227,124800,514945960,11450,11450,11450,11450,0
|
||||
20250227,124700,514945960,11450,11460,11460,11450,7
|
||||
20250227,124600,514865800,11480,11480,11480,11480,32
|
||||
20250227,124500,514498440,11460,11450,11460,11450,10
|
||||
20250227,124400,514383890,11480,11480,11480,11480,0
|
||||
20250227,124300,514383890,11480,11480,11480,11480,18
|
||||
20250227,124200,514177250,11450,11480,11480,11450,26
|
||||
20250227,124100,513879250,11480,11480,11480,11480,0
|
||||
20250227,124000,513879250,11480,11480,11480,11480,18
|
||||
20250227,123900,513672610,11480,11480,11480,11480,8
|
||||
20250227,123800,513580770,11480,11480,11480,11480,0
|
||||
20250227,123700,513580770,11480,11480,11480,11480,21
|
||||
20250227,123600,513339690,11480,11480,11480,11470,119
|
||||
20250227,123500,511974630,11470,11470,11470,11470,0
|
||||
20250227,123400,511974630,11470,11470,11470,11470,0
|
||||
20250227,123300,511974630,11470,11470,11470,11470,23
|
||||
20250227,123200,511710820,11470,11450,11470,11450,11
|
||||
20250227,123100,511584690,11470,11470,11470,11470,0
|
||||
20250227,123000,511584690,11470,11470,11470,11470,21
|
||||
20250227,122900,511343820,11470,11470,11470,11470,10
|
||||
20250227,122800,511229120,11470,11470,11470,11470,0
|
||||
20250227,122700,511229120,11470,11470,11470,11470,114
|
||||
20250227,122600,509921540,11490,11490,11490,11490,10
|
||||
20250227,122500,509806640,11490,11490,11490,11490,0
|
||||
20250227,122400,509806640,11490,11490,11490,11490,15
|
||||
20250227,122300,509634290,11470,11470,11470,11470,92
|
||||
20250227,122200,508579050,11470,11470,11470,11470,7
|
||||
20250227,122100,508498760,11470,11470,11470,11470,15
|
||||
20250227,122000,508326710,11470,11470,11470,11470,0
|
||||
20250227,121900,508326710,11470,11440,11470,11440,40
|
||||
20250227,121800,507868810,11440,11470,11470,11440,384
|
||||
20250227,121700,503472860,11470,11470,11470,11470,0
|
||||
20250227,121600,503472860,11470,11470,11470,11470,19
|
||||
20250227,121500,503254930,11470,11460,11470,11460,95
|
||||
20250227,121400,502165960,11450,11450,11450,11450,0
|
||||
20250227,121300,502165960,11450,11470,11470,11450,291
|
||||
20250227,121200,498831140,11470,11470,11470,11470,41
|
||||
20250227,121100,498360870,11470,11470,11470,11470,22
|
||||
20250227,121000,498108530,11490,11490,11490,11490,0
|
||||
20250227,120900,498108530,11490,11490,11490,11490,23
|
||||
20250227,120800,497844260,11500,11500,11500,11500,0
|
||||
20250227,120700,497844260,11500,11500,11500,11500,0
|
||||
20250227,120600,497844260,11500,11500,11500,11500,29
|
||||
20250227,120500,497510760,11470,11470,11470,11470,0
|
||||
20250227,120400,497510760,11470,11500,11500,11470,119
|
||||
20250227,120300,496145260,11500,11500,11500,11500,20
|
||||
20250227,120200,495915260,11490,11490,11490,11490,0
|
||||
20250227,120100,495915260,11490,11490,11490,11490,0
|
||||
20250227,120000,495915260,11490,11480,11490,11480,6
|
||||
20250227,115900,495846350,11480,11480,11480,11480,31
|
||||
20250227,115800,495490470,11470,11470,11470,11470,0
|
||||
20250227,115700,495490470,11470,11470,11470,11470,20
|
||||
20250227,115600,495261070,11480,11480,11480,11480,7
|
||||
20250227,115500,495180710,11480,11480,11480,11480,0
|
||||
20250227,115400,495180710,11480,11480,11480,11480,100
|
||||
20250227,115300,494032710,11460,11460,11460,11460,67
|
||||
20250227,115200,493264890,11460,11460,11460,11460,14
|
||||
20250227,115100,493104450,11460,11460,11460,11460,15
|
||||
20250227,115000,492932550,11460,11460,11460,11460,0
|
||||
20250227,114900,492932550,11460,11480,11480,11460,13
|
||||
20250227,114800,492783390,11480,11480,11480,11480,21
|
||||
20250227,114700,492542310,11480,11480,11480,11480,50
|
||||
20250227,114600,491968310,11480,11480,11480,11480,26
|
||||
20250227,114500,491669830,11480,11480,11480,11480,31
|
||||
20250227,114400,491313950,11480,11480,11480,11480,1
|
||||
20250227,114300,491302470,11480,11480,11480,11480,10
|
||||
20250227,114200,491187670,11470,11470,11470,11470,65
|
||||
20250227,114100,490442120,11480,11480,11480,11480,0
|
||||
20250227,114000,490442120,11480,11480,11480,11480,8
|
||||
20250227,113900,490350280,11420,11420,11420,11420,100
|
||||
20250227,113800,489208280,11480,11450,11480,11420,222
|
||||
20250227,113700,486668170,11450,11480,11480,11450,1782
|
||||
20250227,113600,466227060,11500,11470,11500,11470,56
|
||||
20250227,113500,465584560,11500,11500,11500,11500,13
|
||||
20250227,113400,465435060,11540,11540,11540,11540,1
|
||||
20250227,113300,465423520,11500,11500,11500,11500,7
|
||||
20250227,113200,465343020,11500,11480,11500,11470,316
|
||||
20250227,113100,461717310,11500,11500,11500,11500,0
|
||||
20250227,113000,461717310,11500,11500,11500,11500,8
|
||||
20250227,112900,461625310,11500,11500,11500,11500,19
|
||||
20250227,112800,461406810,11480,11480,11480,11480,0
|
||||
20250227,112700,461406810,11480,11510,11510,11470,1412
|
||||
20250227,112600,445191860,11510,11510,11510,11510,0
|
||||
20250227,112500,445191860,11510,11530,11530,11510,347
|
||||
20250227,112400,441196240,11530,11530,11530,11530,0
|
||||
20250227,112300,441196240,11530,11530,11530,11530,8
|
||||
20250227,112200,441104000,11530,11530,11530,11530,0
|
||||
20250227,112100,441104000,11530,11530,11530,11530,0
|
||||
20250227,112000,441104000,11530,11530,11530,11530,0
|
||||
20250227,111900,441104000,11530,11570,11570,11530,391
|
||||
20250227,111800,436589090,11610,11610,11610,11610,84
|
||||
20250227,111700,435613850,11640,11640,11640,11640,0
|
||||
20250227,111600,435613850,11640,11640,11640,11640,0
|
||||
20250227,111500,435613850,11640,11640,11640,11640,2
|
||||
20250227,111400,435590570,11610,11610,11610,11610,0
|
||||
20250227,111300,435590570,11610,11560,11610,11560,101
|
||||
20250227,111200,434418010,11600,11610,11610,11600,200
|
||||
20250227,111100,432097340,11610,11610,11610,11610,256
|
||||
20250227,111000,429125180,11690,11680,11690,11680,150
|
||||
20250227,110900,427372470,11690,11690,11690,11690,0
|
||||
20250227,110800,427372470,11690,11680,11690,11680,200
|
||||
20250227,110700,425035410,11690,11650,11690,11650,1019
|
||||
20250227,110600,413131100,11650,11650,11650,11650,0
|
||||
20250227,110500,413131100,11650,11620,11650,11620,600
|
||||
20250227,110400,406153100,11620,11620,11620,11620,222
|
||||
20250227,110300,403573460,11680,11680,11680,11680,500
|
||||
20250227,110200,397733460,11600,11610,11610,11600,113
|
||||
20250227,110100,396422510,11610,11660,11660,11610,1566
|
||||
20250227,110000,378194580,11740,11730,11740,11660,917
|
||||
20250227,105900,367436630,11640,11650,11740,11610,3551
|
||||
20250227,105800,325927130,11650,11470,11650,11470,1479
|
||||
20250227,105700,308825230,11470,11500,11500,11470,293
|
||||
20250227,105600,305464250,11500,11500,11500,11500,18
|
||||
20250227,105500,305257250,11470,11500,11500,11470,370
|
||||
20250227,105400,301009220,11490,11490,11490,11490,0
|
||||
20250227,105300,301009220,11490,11500,11500,11490,79
|
||||
20250227,105200,300101380,11490,11490,11490,11490,0
|
||||
20250227,105100,300101380,11490,11520,11520,11490,3050
|
||||
20250227,105000,265043220,11530,11530,11530,11530,23
|
||||
20250227,104900,264778030,11530,11530,11530,11530,0
|
||||
20250227,104800,264778030,11530,11520,11530,11520,229
|
||||
20250227,104700,262139760,11510,11510,11510,11510,103
|
||||
20250227,104600,260954230,11510,11510,11510,11510,0
|
||||
20250227,104500,260954230,11510,11510,11510,11510,81
|
||||
20250227,104400,260021920,11520,11520,11520,11520,0
|
||||
20250227,104300,260021920,11520,11520,11520,11520,106
|
||||
20250227,104200,258800800,11520,11520,11520,11520,41
|
||||
20250227,104100,258328480,11530,11530,11530,11530,0
|
||||
20250227,104000,258328480,11530,11530,11530,11530,78
|
||||
20250227,103900,257429140,11530,11530,11530,11530,124
|
||||
20250227,103800,255999420,11550,11550,11550,11550,0
|
||||
20250227,103700,255999420,11550,11550,11550,11550,0
|
||||
20250227,103600,255999420,11550,11550,11550,11550,5
|
||||
20250227,103500,255941670,11550,11550,11550,11550,1
|
||||
20250227,103400,255930120,11540,11540,11540,11540,5
|
||||
20250227,103300,255872420,11540,11540,11540,11540,49
|
||||
20250227,103200,255306960,11550,11540,11550,11540,61
|
||||
20250227,103100,254602930,11540,11540,11540,11540,263
|
||||
20250227,103000,251567910,11540,11540,11540,11540,237
|
||||
20250227,102900,248832930,11530,11530,11530,11530,1
|
||||
20250227,102800,248821400,11540,11550,11550,11540,215
|
||||
20250227,102700,246340240,11550,11580,11580,11550,11
|
||||
20250227,102600,246213160,11540,11560,11560,11540,1583
|
||||
20250227,102500,227945140,11540,11540,11540,11540,4
|
||||
20250227,102400,227898980,11550,11550,11550,11550,0
|
||||
20250227,102300,227898980,11550,11580,11580,11550,103
|
||||
20250227,102200,226709240,11550,11550,11550,11550,0
|
||||
20250227,102100,226709240,11550,11550,11550,11550,2440
|
||||
20250227,102000,198527240,11550,11550,11550,11550,180
|
||||
20250227,101900,196448240,11580,11550,11580,11550,23
|
||||
20250227,101800,196182500,11550,11550,11550,11550,1
|
||||
20250227,101700,196170950,11550,11550,11550,11550,1
|
||||
20250227,101600,196159400,11550,11550,11550,11550,110
|
||||
20250227,101500,194888900,11550,11550,11550,11550,5
|
||||
20250227,101400,194831150,11540,11540,11540,11540,0
|
||||
20250227,101300,194831150,11540,11540,11540,11540,0
|
||||
20250227,101200,194831150,11540,11540,11550,11540,412
|
||||
20250227,101100,190076660,11550,11530,11550,11530,133
|
||||
20250227,101000,188542080,11520,11520,11520,11520,0
|
||||
20250227,100900,188542080,11520,11520,11520,11520,100
|
||||
20250227,100800,187390080,11520,11530,11530,11520,15
|
||||
20250227,100700,187217230,11530,11530,11530,11530,1
|
||||
20250227,100600,187205700,11520,11520,11520,11520,354
|
||||
20250227,100500,183127620,11520,11530,11530,11520,215
|
||||
20250227,100400,180648680,11530,11520,11530,11520,103
|
||||
20250227,100300,179461120,11490,11520,11520,11490,1327
|
||||
20250227,100200,164184390,11520,11530,11530,11520,60
|
||||
20250227,100100,163492910,11530,11530,11530,11530,10
|
||||
20250227,100000,163377610,11530,11550,11550,11530,69
|
||||
20250227,095900,162581980,11530,11530,11530,11530,51
|
||||
20250227,095800,161993950,11520,11550,11550,11520,93
|
||||
20250227,095700,160922440,11550,11570,11570,11520,2052
|
||||
20250227,095600,137281730,11550,11550,11550,11550,0
|
||||
20250227,095500,137281730,11550,11550,11550,11550,0
|
||||
20250227,095400,137281730,11550,11550,11550,11550,0
|
||||
20250227,095300,137281730,11550,11550,11560,11520,321
|
||||
20250227,095200,133573800,11560,11560,11560,11550,118
|
||||
20250227,095100,132209740,11560,11570,11570,11560,73
|
||||
20250227,095000,131365800,11580,11580,11590,11580,117
|
||||
20250227,094900,130010870,11590,11600,11600,11580,256
|
||||
20250227,094800,127043980,11600,11610,11630,11600,100
|
||||
20250227,094700,125883070,11620,11620,11620,11620,11
|
||||
20250227,094600,125755250,11630,11610,11630,11610,48
|
||||
20250227,094500,125197310,11600,11570,11630,11570,37
|
||||
20250227,094400,124767120,11500,11640,11640,11500,411
|
||||
20250227,094300,120020310,11590,11590,11590,11590,7
|
||||
20250227,094200,119939180,11580,11650,11650,11570,194
|
||||
20250227,094100,117691560,11580,11590,11590,11580,52
|
||||
20250227,094000,117089190,11590,11620,11620,11590,161
|
||||
20250227,093900,115221930,11650,11650,11660,11640,22
|
||||
20250227,093800,114965670,11650,11660,11660,11650,56
|
||||
20250227,093700,114312900,11660,11650,11660,11650,25
|
||||
20250227,093600,114021630,11650,11620,11650,11620,43
|
||||
20250227,093500,113521710,11590,11590,11600,11580,450
|
||||
20250227,093400,108303130,11580,11580,11580,11580,11
|
||||
20250227,093300,108175750,11580,11580,11590,11580,51
|
||||
20250227,093200,107585100,11580,11590,11590,11570,102
|
||||
20250227,093100,106404470,11590,11590,11590,11580,123
|
||||
20250227,093000,104979650,11590,11600,11600,11590,21
|
||||
20250227,092900,104736250,11600,11590,11600,11590,20
|
||||
20250227,092800,104504390,11600,11590,11600,11580,219
|
||||
20250227,092700,101967760,11580,11610,11610,11580,471
|
||||
20250227,092600,96506130,11620,11630,11630,11620,72
|
||||
20250227,092500,95669350,11640,11640,11640,11640,47
|
||||
20250227,092400,95122270,11630,11630,11630,11630,211
|
||||
20250227,092300,92668340,11630,11640,11640,11630,81
|
||||
20250227,092200,91726020,11630,11640,11650,11630,257
|
||||
20250227,092100,88735050,11650,11660,11660,11630,489
|
||||
20250227,092000,83045670,11650,11650,11650,11640,30
|
||||
20250227,091900,82696370,11660,11660,11660,11660,22
|
||||
20250227,091800,82439850,11670,11660,11670,11650,136
|
||||
20250227,091700,80854590,11670,11670,11700,11670,129
|
||||
20250227,091600,79345970,11660,11680,11680,11660,146
|
||||
20250227,091500,77642450,11690,11710,11730,11690,250
|
||||
20250227,091400,74712750,11730,11690,11730,11690,884
|
||||
20250227,091300,64350320,11690,11690,11700,11690,394
|
||||
20250227,091200,59743780,11690,11660,11690,11650,182
|
||||
20250227,091100,57617730,11690,11680,11690,11660,162
|
||||
20250227,091000,55727640,11730,11730,11730,11690,158
|
||||
20250227,090900,53877230,11730,11730,11750,11710,936
|
||||
20250227,090800,42891450,11650,11650,11740,11640,909
|
||||
20250227,090700,32282500,11640,11530,11640,11530,1411
|
||||
20250227,090600,15934840,11550,11550,11550,11550,10
|
||||
20250227,090500,15819340,11550,11550,11550,11550,40
|
||||
20250227,090400,15357340,11540,11500,11540,11500,73
|
||||
20250227,090300,14516390,11510,11550,11550,11510,86
|
||||
20250227,090200,13524970,11550,11540,11560,11540,1007
|
||||
20250227,090100,1904070,11550,11540,11550,11540,29
|
||||
20250227,090000,1569390,11530,11540,11540,11530,134
|
||||
|
Reference in New Issue
Block a user