Update 2025-02-27 2849 candle_min
This commit is contained in:
772
452160/min/candle-20250227.csv
Normal file
772
452160/min/candle-20250227.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215000,696048480,6730,6730,6730,6730,2058
|
||||
20250227,214900,696048480,6730,6730,6730,6730,0
|
||||
20250227,214800,696048480,6730,6730,6730,6730,0
|
||||
20250227,214700,696048480,6730,6730,6730,6730,0
|
||||
20250227,214600,696048480,6730,6730,6730,6730,0
|
||||
20250227,214500,696048480,6730,6730,6730,6730,0
|
||||
20250227,214400,696048480,6730,6730,6730,6730,0
|
||||
20250227,214300,696048480,6730,6730,6730,6730,0
|
||||
20250227,214200,696048480,6730,6730,6730,6730,0
|
||||
20250227,214100,696048480,6730,6730,6730,6730,0
|
||||
20250227,214000,696048480,6730,6730,6730,6730,0
|
||||
20250227,213900,696048480,6730,6730,6730,6730,0
|
||||
20250227,213800,696048480,6730,6730,6730,6730,0
|
||||
20250227,213700,696048480,6730,6730,6730,6730,0
|
||||
20250227,213600,696048480,6730,6730,6730,6730,0
|
||||
20250227,213500,696048480,6730,6730,6730,6730,0
|
||||
20250227,213400,696048480,6730,6730,6730,6730,0
|
||||
20250227,213300,696048480,6730,6730,6730,6730,0
|
||||
20250227,213200,696048480,6730,6730,6730,6730,0
|
||||
20250227,213100,696048480,6730,6730,6730,6730,0
|
||||
20250227,213000,696048480,6730,6730,6730,6730,0
|
||||
20250227,212900,696048480,6730,6730,6730,6730,0
|
||||
20250227,212800,696048480,6730,6730,6730,6730,0
|
||||
20250227,212700,696048480,6730,6730,6730,6730,0
|
||||
20250227,212600,696048480,6730,6730,6730,6730,0
|
||||
20250227,212500,696048480,6730,6730,6730,6730,0
|
||||
20250227,212400,696048480,6730,6730,6730,6730,0
|
||||
20250227,212300,696048480,6730,6730,6730,6730,0
|
||||
20250227,212200,696048480,6730,6730,6730,6730,0
|
||||
20250227,212100,696048480,6730,6730,6730,6730,0
|
||||
20250227,212000,696048480,6730,6730,6730,6730,2058
|
||||
20250227,211900,696048480,6730,6730,6730,6730,0
|
||||
20250227,211800,696048480,6730,6730,6730,6730,0
|
||||
20250227,211700,696048480,6730,6730,6730,6730,0
|
||||
20250227,211600,696048480,6730,6730,6730,6730,0
|
||||
20250227,211500,696048480,6730,6730,6730,6730,0
|
||||
20250227,211400,696048480,6730,6730,6730,6730,0
|
||||
20250227,211300,696048480,6730,6730,6730,6730,0
|
||||
20250227,211200,696048480,6730,6730,6730,6730,0
|
||||
20250227,211100,696048480,6730,6730,6730,6730,0
|
||||
20250227,211000,696048480,6730,6730,6730,6730,0
|
||||
20250227,210900,696048480,6730,6730,6730,6730,0
|
||||
20250227,210800,696048480,6730,6730,6730,6730,0
|
||||
20250227,210700,696048480,6730,6730,6730,6730,0
|
||||
20250227,210600,696048480,6730,6730,6730,6730,0
|
||||
20250227,210500,696048480,6730,6730,6730,6730,0
|
||||
20250227,210400,696048480,6730,6730,6730,6730,0
|
||||
20250227,210300,696048480,6730,6730,6730,6730,0
|
||||
20250227,210200,696048480,6730,6730,6730,6730,0
|
||||
20250227,210100,696048480,6730,6730,6730,6730,0
|
||||
20250227,210000,696048480,6730,6730,6730,6730,0
|
||||
20250227,205900,696048480,6730,6730,6730,6730,0
|
||||
20250227,205800,696048480,6730,6730,6730,6730,0
|
||||
20250227,205700,696048480,6730,6730,6730,6730,0
|
||||
20250227,205600,696048480,6730,6730,6730,6730,0
|
||||
20250227,205500,696048480,6730,6730,6730,6730,0
|
||||
20250227,205400,696048480,6730,6730,6730,6730,0
|
||||
20250227,205300,696048480,6730,6730,6730,6730,0
|
||||
20250227,205200,696048480,6730,6730,6730,6730,0
|
||||
20250227,205100,696048480,6730,6730,6730,6730,0
|
||||
20250227,205000,696048480,6730,6730,6730,6730,2058
|
||||
20250227,204900,696048480,6730,6730,6730,6730,0
|
||||
20250227,204800,696048480,6730,6730,6730,6730,0
|
||||
20250227,204700,696048480,6730,6730,6730,6730,0
|
||||
20250227,204600,696048480,6730,6730,6730,6730,0
|
||||
20250227,204500,696048480,6730,6730,6730,6730,0
|
||||
20250227,204400,696048480,6730,6730,6730,6730,0
|
||||
20250227,204300,696048480,6730,6730,6730,6730,0
|
||||
20250227,204200,696048480,6730,6730,6730,6730,0
|
||||
20250227,204100,696048480,6730,6730,6730,6730,0
|
||||
20250227,204000,696048480,6730,6730,6730,6730,0
|
||||
20250227,203900,696048480,6730,6730,6730,6730,0
|
||||
20250227,203800,696048480,6730,6730,6730,6730,0
|
||||
20250227,203700,696048480,6730,6730,6730,6730,0
|
||||
20250227,203600,696048480,6730,6730,6730,6730,0
|
||||
20250227,203500,696048480,6730,6730,6730,6730,0
|
||||
20250227,203400,696048480,6730,6730,6730,6730,0
|
||||
20250227,203300,696048480,6730,6730,6730,6730,0
|
||||
20250227,203200,696048480,6730,6730,6730,6730,0
|
||||
20250227,203100,696048480,6730,6730,6730,6730,0
|
||||
20250227,203000,696048480,6730,6730,6730,6730,0
|
||||
20250227,202900,696048480,6730,6730,6730,6730,0
|
||||
20250227,202800,696048480,6730,6730,6730,6730,0
|
||||
20250227,202700,696048480,6730,6730,6730,6730,0
|
||||
20250227,202600,696048480,6730,6730,6730,6730,0
|
||||
20250227,202500,696048480,6730,6730,6730,6730,0
|
||||
20250227,202400,696048480,6730,6730,6730,6730,0
|
||||
20250227,202300,696048480,6730,6730,6730,6730,0
|
||||
20250227,202200,696048480,6730,6730,6730,6730,0
|
||||
20250227,202100,696048480,6730,6730,6730,6730,0
|
||||
20250227,202000,696048480,6730,6730,6730,6730,2058
|
||||
20250227,201900,696048480,6730,6730,6730,6730,0
|
||||
20250227,201800,696048480,6730,6730,6730,6730,0
|
||||
20250227,201700,696048480,6730,6730,6730,6730,0
|
||||
20250227,201600,696048480,6730,6730,6730,6730,0
|
||||
20250227,201500,696048480,6730,6730,6730,6730,0
|
||||
20250227,201400,696048480,6730,6730,6730,6730,0
|
||||
20250227,201300,696048480,6730,6730,6730,6730,0
|
||||
20250227,201200,696048480,6730,6730,6730,6730,0
|
||||
20250227,201100,696048480,6730,6730,6730,6730,0
|
||||
20250227,201000,696048480,6730,6730,6730,6730,0
|
||||
20250227,200900,696048480,6730,6730,6730,6730,0
|
||||
20250227,200800,696048480,6730,6730,6730,6730,0
|
||||
20250227,200700,696048480,6730,6730,6730,6730,0
|
||||
20250227,200600,696048480,6730,6730,6730,6730,0
|
||||
20250227,200500,696048480,6730,6730,6730,6730,0
|
||||
20250227,200400,696048480,6730,6730,6730,6730,0
|
||||
20250227,200300,696048480,6730,6730,6730,6730,0
|
||||
20250227,200200,696048480,6730,6730,6730,6730,0
|
||||
20250227,200100,696048480,6730,6730,6730,6730,0
|
||||
20250227,200000,696048480,6730,6730,6730,6730,0
|
||||
20250227,195900,696048480,6730,6730,6730,6730,0
|
||||
20250227,195800,696048480,6730,6730,6730,6730,0
|
||||
20250227,195700,696048480,6730,6730,6730,6730,0
|
||||
20250227,195600,696048480,6730,6730,6730,6730,0
|
||||
20250227,195500,696048480,6730,6730,6730,6730,0
|
||||
20250227,195400,696048480,6730,6730,6730,6730,0
|
||||
20250227,195300,696048480,6730,6730,6730,6730,0
|
||||
20250227,195200,696048480,6730,6730,6730,6730,0
|
||||
20250227,195100,696048480,6730,6730,6730,6730,0
|
||||
20250227,195000,696048480,6730,6730,6730,6730,2058
|
||||
20250227,194900,696048480,6730,6730,6730,6730,0
|
||||
20250227,194800,696048480,6730,6730,6730,6730,0
|
||||
20250227,194700,696048480,6730,6730,6730,6730,0
|
||||
20250227,194600,696048480,6730,6730,6730,6730,0
|
||||
20250227,194500,696048480,6730,6730,6730,6730,0
|
||||
20250227,194400,696048480,6730,6730,6730,6730,0
|
||||
20250227,194300,696048480,6730,6730,6730,6730,0
|
||||
20250227,194200,696048480,6730,6730,6730,6730,0
|
||||
20250227,194100,696048480,6730,6730,6730,6730,0
|
||||
20250227,194000,696048480,6730,6730,6730,6730,0
|
||||
20250227,193900,696048480,6730,6730,6730,6730,0
|
||||
20250227,193800,696048480,6730,6730,6730,6730,0
|
||||
20250227,193700,696048480,6730,6730,6730,6730,0
|
||||
20250227,193600,696048480,6730,6730,6730,6730,0
|
||||
20250227,193500,696048480,6730,6730,6730,6730,0
|
||||
20250227,193400,696048480,6730,6730,6730,6730,0
|
||||
20250227,193300,696048480,6730,6730,6730,6730,0
|
||||
20250227,193200,696048480,6730,6730,6730,6730,0
|
||||
20250227,193100,696048480,6730,6730,6730,6730,0
|
||||
20250227,193000,696048480,6730,6730,6730,6730,0
|
||||
20250227,192900,696048480,6730,6730,6730,6730,0
|
||||
20250227,192800,696048480,6730,6730,6730,6730,0
|
||||
20250227,192700,696048480,6730,6730,6730,6730,0
|
||||
20250227,192600,696048480,6730,6730,6730,6730,0
|
||||
20250227,192500,696048480,6730,6730,6730,6730,0
|
||||
20250227,192400,696048480,6730,6730,6730,6730,0
|
||||
20250227,192300,696048480,6730,6730,6730,6730,0
|
||||
20250227,192200,696048480,6730,6730,6730,6730,0
|
||||
20250227,192100,696048480,6730,6730,6730,6730,0
|
||||
20250227,192000,696048480,6730,6730,6730,6730,2058
|
||||
20250227,191900,696048480,6730,6730,6730,6730,0
|
||||
20250227,191800,696048480,6730,6730,6730,6730,0
|
||||
20250227,191700,696048480,6730,6730,6730,6730,0
|
||||
20250227,191600,696048480,6730,6730,6730,6730,0
|
||||
20250227,191500,696048480,6730,6730,6730,6730,0
|
||||
20250227,191400,696048480,6730,6730,6730,6730,0
|
||||
20250227,191300,696048480,6730,6730,6730,6730,0
|
||||
20250227,191200,696048480,6730,6730,6730,6730,0
|
||||
20250227,191100,696048480,6730,6730,6730,6730,0
|
||||
20250227,191000,696048480,6730,6730,6730,6730,0
|
||||
20250227,190900,696048480,6730,6730,6730,6730,0
|
||||
20250227,190800,696048480,6730,6730,6730,6730,0
|
||||
20250227,190700,696048480,6730,6730,6730,6730,0
|
||||
20250227,190600,696048480,6730,6730,6730,6730,0
|
||||
20250227,190500,696048480,6730,6730,6730,6730,0
|
||||
20250227,190400,696048480,6730,6730,6730,6730,0
|
||||
20250227,190300,696048480,6730,6730,6730,6730,0
|
||||
20250227,190200,696048480,6730,6730,6730,6730,0
|
||||
20250227,190100,696048480,6730,6730,6730,6730,0
|
||||
20250227,190000,696048480,6730,6730,6730,6730,0
|
||||
20250227,185900,696048480,6730,6730,6730,6730,0
|
||||
20250227,185800,696048480,6730,6730,6730,6730,0
|
||||
20250227,185700,696048480,6730,6730,6730,6730,0
|
||||
20250227,185600,696048480,6730,6730,6730,6730,0
|
||||
20250227,185500,696048480,6730,6730,6730,6730,0
|
||||
20250227,185400,696048480,6730,6730,6730,6730,0
|
||||
20250227,185300,696048480,6730,6730,6730,6730,0
|
||||
20250227,185200,696048480,6730,6730,6730,6730,0
|
||||
20250227,185100,696048480,6730,6730,6730,6730,0
|
||||
20250227,185000,696048480,6730,6730,6730,6730,2058
|
||||
20250227,184900,696048480,6730,6730,6730,6730,0
|
||||
20250227,184800,696048480,6730,6730,6730,6730,0
|
||||
20250227,184700,696048480,6730,6730,6730,6730,0
|
||||
20250227,184600,696048480,6730,6730,6730,6730,0
|
||||
20250227,184500,696048480,6730,6730,6730,6730,0
|
||||
20250227,184400,696048480,6730,6730,6730,6730,0
|
||||
20250227,184300,696048480,6730,6730,6730,6730,0
|
||||
20250227,184200,696048480,6730,6730,6730,6730,0
|
||||
20250227,184100,696048480,6730,6730,6730,6730,0
|
||||
20250227,184000,696048480,6730,6730,6730,6730,0
|
||||
20250227,183900,696048480,6730,6730,6730,6730,0
|
||||
20250227,183800,696048480,6730,6730,6730,6730,0
|
||||
20250227,183700,696048480,6730,6730,6730,6730,0
|
||||
20250227,183600,696048480,6730,6730,6730,6730,0
|
||||
20250227,183500,696048480,6730,6730,6730,6730,0
|
||||
20250227,183400,696048480,6730,6730,6730,6730,0
|
||||
20250227,183300,696048480,6730,6730,6730,6730,0
|
||||
20250227,183200,696048480,6730,6730,6730,6730,0
|
||||
20250227,183100,696048480,6730,6730,6730,6730,0
|
||||
20250227,183000,696048480,6730,6730,6730,6730,0
|
||||
20250227,182900,696048480,6730,6730,6730,6730,0
|
||||
20250227,182800,696048480,6730,6730,6730,6730,0
|
||||
20250227,182700,696048480,6730,6730,6730,6730,0
|
||||
20250227,182600,696048480,6730,6730,6730,6730,0
|
||||
20250227,182500,696048480,6730,6730,6730,6730,0
|
||||
20250227,182400,696048480,6730,6730,6730,6730,0
|
||||
20250227,182300,696048480,6730,6730,6730,6730,0
|
||||
20250227,182200,696048480,6730,6730,6730,6730,0
|
||||
20250227,182100,696048480,6730,6730,6730,6730,0
|
||||
20250227,182000,696048480,6730,6730,6730,6730,2058
|
||||
20250227,181900,696048480,6730,6730,6730,6730,0
|
||||
20250227,181800,696048480,6730,6730,6730,6730,0
|
||||
20250227,181700,696048480,6730,6730,6730,6730,0
|
||||
20250227,181600,696048480,6730,6730,6730,6730,0
|
||||
20250227,181500,696048480,6730,6730,6730,6730,0
|
||||
20250227,181400,696048480,6730,6730,6730,6730,0
|
||||
20250227,181300,696048480,6730,6730,6730,6730,0
|
||||
20250227,181200,696048480,6730,6730,6730,6730,0
|
||||
20250227,181100,696048480,6730,6730,6730,6730,0
|
||||
20250227,181000,696048480,6730,6730,6730,6730,0
|
||||
20250227,180900,696048480,6730,6730,6730,6730,0
|
||||
20250227,180800,696048480,6730,6730,6730,6730,0
|
||||
20250227,180700,696048480,6730,6730,6730,6730,0
|
||||
20250227,180600,696048480,6730,6730,6730,6730,0
|
||||
20250227,180500,696048480,6730,6730,6730,6730,0
|
||||
20250227,180400,696048480,6730,6730,6730,6730,0
|
||||
20250227,180300,696048480,6730,6730,6730,6730,0
|
||||
20250227,180200,696048480,6730,6730,6730,6730,0
|
||||
20250227,180100,696048480,6730,6730,6730,6730,0
|
||||
20250227,180000,696048480,6730,6730,6730,6730,0
|
||||
20250227,175900,696048480,6730,6730,6730,6730,0
|
||||
20250227,175800,696048480,6730,6730,6730,6730,0
|
||||
20250227,175700,696048480,6730,6730,6730,6730,0
|
||||
20250227,175600,696048480,6730,6730,6730,6730,0
|
||||
20250227,175500,696048480,6730,6730,6730,6730,0
|
||||
20250227,175400,696048480,6730,6730,6730,6730,0
|
||||
20250227,175300,696048480,6730,6730,6730,6730,0
|
||||
20250227,175200,696048480,6730,6730,6730,6730,0
|
||||
20250227,175100,696048480,6730,6730,6730,6730,0
|
||||
20250227,175000,696048480,6730,6730,6730,6730,2058
|
||||
20250227,174900,696048480,6730,6730,6730,6730,0
|
||||
20250227,174800,696048480,6730,6730,6730,6730,0
|
||||
20250227,174700,696048480,6730,6730,6730,6730,0
|
||||
20250227,174600,696048480,6730,6730,6730,6730,0
|
||||
20250227,174500,696048480,6730,6730,6730,6730,0
|
||||
20250227,174400,696048480,6730,6730,6730,6730,0
|
||||
20250227,174300,696048480,6730,6730,6730,6730,0
|
||||
20250227,174200,696048480,6730,6730,6730,6730,0
|
||||
20250227,174100,696048480,6730,6730,6730,6730,0
|
||||
20250227,174000,696048480,6730,6730,6730,6730,0
|
||||
20250227,173900,696048480,6730,6730,6730,6730,0
|
||||
20250227,173800,696048480,6730,6730,6730,6730,0
|
||||
20250227,173700,696048480,6730,6730,6730,6730,0
|
||||
20250227,173600,696048480,6730,6730,6730,6730,0
|
||||
20250227,173500,696048480,6730,6730,6730,6730,0
|
||||
20250227,173400,696048480,6730,6730,6730,6730,0
|
||||
20250227,173300,696048480,6730,6730,6730,6730,0
|
||||
20250227,173200,696048480,6730,6730,6730,6730,0
|
||||
20250227,173100,696048480,6730,6730,6730,6730,0
|
||||
20250227,173000,696048480,6730,6730,6730,6730,0
|
||||
20250227,172900,696048480,6730,6730,6730,6730,0
|
||||
20250227,172800,696048480,6730,6730,6730,6730,0
|
||||
20250227,172700,696048480,6730,6730,6730,6730,0
|
||||
20250227,172600,696048480,6730,6730,6730,6730,0
|
||||
20250227,172500,696048480,6730,6730,6730,6730,0
|
||||
20250227,172400,696048480,6730,6730,6730,6730,0
|
||||
20250227,172300,696048480,6730,6730,6730,6730,0
|
||||
20250227,172200,696048480,6730,6730,6730,6730,0
|
||||
20250227,172100,696048480,6730,6730,6730,6730,0
|
||||
20250227,172000,696048480,6730,6730,6730,6730,2058
|
||||
20250227,171900,696048480,6730,6730,6730,6730,0
|
||||
20250227,171800,696048480,6730,6730,6730,6730,0
|
||||
20250227,171700,696048480,6730,6730,6730,6730,0
|
||||
20250227,171600,696048480,6730,6730,6730,6730,0
|
||||
20250227,171500,696048480,6730,6730,6730,6730,0
|
||||
20250227,171400,696048480,6730,6730,6730,6730,0
|
||||
20250227,171300,696048480,6730,6730,6730,6730,0
|
||||
20250227,171200,696048480,6730,6730,6730,6730,0
|
||||
20250227,171100,696048480,6730,6730,6730,6730,0
|
||||
20250227,171000,696048480,6730,6730,6730,6730,0
|
||||
20250227,170900,696048480,6730,6730,6730,6730,0
|
||||
20250227,170800,696048480,6730,6730,6730,6730,0
|
||||
20250227,170700,696048480,6730,6730,6730,6730,0
|
||||
20250227,170600,696048480,6730,6730,6730,6730,0
|
||||
20250227,170500,696048480,6730,6730,6730,6730,0
|
||||
20250227,170400,696048480,6730,6730,6730,6730,0
|
||||
20250227,170300,696048480,6730,6730,6730,6730,0
|
||||
20250227,170200,696048480,6730,6730,6730,6730,0
|
||||
20250227,170100,696048480,6730,6730,6730,6730,0
|
||||
20250227,170000,696048480,6730,6730,6730,6730,0
|
||||
20250227,165900,696048480,6730,6730,6730,6730,0
|
||||
20250227,165800,696048480,6730,6730,6730,6730,0
|
||||
20250227,165700,696048480,6730,6730,6730,6730,0
|
||||
20250227,165600,696048480,6730,6730,6730,6730,0
|
||||
20250227,165500,696048480,6730,6730,6730,6730,0
|
||||
20250227,165400,696048480,6730,6730,6730,6730,0
|
||||
20250227,165300,696048480,6730,6730,6730,6730,0
|
||||
20250227,165200,696048480,6730,6730,6730,6730,0
|
||||
20250227,165100,696048480,6730,6730,6730,6730,0
|
||||
20250227,165000,696048480,6730,6730,6730,6730,2058
|
||||
20250227,164900,696048480,6730,6730,6730,6730,0
|
||||
20250227,164800,696048480,6730,6730,6730,6730,0
|
||||
20250227,164700,696048480,6730,6730,6730,6730,0
|
||||
20250227,164600,696048480,6730,6730,6730,6730,0
|
||||
20250227,164500,696048480,6730,6730,6730,6730,0
|
||||
20250227,164400,696048480,6730,6730,6730,6730,0
|
||||
20250227,164300,696048480,6730,6730,6730,6730,0
|
||||
20250227,164200,696048480,6730,6730,6730,6730,0
|
||||
20250227,164100,696048480,6730,6730,6730,6730,0
|
||||
20250227,164000,696048480,6730,6730,6730,6730,0
|
||||
20250227,163900,696048480,6730,6730,6730,6730,0
|
||||
20250227,163800,696048480,6730,6730,6730,6730,0
|
||||
20250227,163700,696048480,6730,6730,6730,6730,0
|
||||
20250227,163600,696048480,6730,6730,6730,6730,0
|
||||
20250227,163500,696048480,6730,6730,6730,6730,0
|
||||
20250227,163400,696048480,6730,6730,6730,6730,0
|
||||
20250227,163300,696048480,6730,6730,6730,6730,0
|
||||
20250227,163200,696048480,6730,6730,6730,6730,0
|
||||
20250227,163100,696048480,6730,6730,6730,6730,0
|
||||
20250227,163000,696048480,6730,6730,6730,6730,0
|
||||
20250227,162900,696048480,6730,6730,6730,6730,0
|
||||
20250227,162800,696048480,6730,6730,6730,6730,0
|
||||
20250227,162700,696048480,6730,6730,6730,6730,0
|
||||
20250227,162600,696048480,6730,6730,6730,6730,0
|
||||
20250227,162500,696048480,6730,6730,6730,6730,0
|
||||
20250227,162400,696048480,6730,6730,6730,6730,0
|
||||
20250227,162300,696048480,6730,6730,6730,6730,0
|
||||
20250227,162200,696048480,6730,6730,6730,6730,0
|
||||
20250227,162100,696048480,6730,6730,6730,6730,0
|
||||
20250227,162000,696048480,6730,6730,6730,6730,2058
|
||||
20250227,161900,696048480,6730,6730,6730,6730,0
|
||||
20250227,161800,696048480,6730,6730,6730,6730,0
|
||||
20250227,161700,696048480,6730,6730,6730,6730,0
|
||||
20250227,161600,696048480,6730,6730,6730,6730,0
|
||||
20250227,161500,696048480,6730,6730,6730,6730,0
|
||||
20250227,161400,696048480,6730,6730,6730,6730,0
|
||||
20250227,161300,696048480,6730,6730,6730,6730,0
|
||||
20250227,161200,696048480,6730,6730,6730,6730,0
|
||||
20250227,161100,696048480,6730,6730,6730,6730,0
|
||||
20250227,161000,696048480,6730,6730,6730,6730,0
|
||||
20250227,160900,696048480,6730,6730,6730,6730,0
|
||||
20250227,160800,696048480,6730,6730,6730,6730,0
|
||||
20250227,160700,696048480,6730,6730,6730,6730,0
|
||||
20250227,160600,696048480,6730,6730,6730,6730,0
|
||||
20250227,160500,696048480,6730,6730,6730,6730,0
|
||||
20250227,160400,696048480,6730,6730,6730,6730,0
|
||||
20250227,160300,696048480,6730,6730,6730,6730,0
|
||||
20250227,160200,696048480,6730,6730,6730,6730,0
|
||||
20250227,160100,696048480,6730,6730,6730,6730,0
|
||||
20250227,160000,696048480,6730,6730,6730,6730,0
|
||||
20250227,155900,696048480,6730,6730,6730,6730,0
|
||||
20250227,155800,696048480,6730,6730,6730,6730,0
|
||||
20250227,155700,696048480,6730,6730,6730,6730,0
|
||||
20250227,155600,696048480,6730,6730,6730,6730,0
|
||||
20250227,155500,696048480,6730,6730,6730,6730,0
|
||||
20250227,155400,696048480,6730,6730,6730,6730,0
|
||||
20250227,155300,696048480,6730,6730,6730,6730,0
|
||||
20250227,155200,696048480,6730,6730,6730,6730,0
|
||||
20250227,155100,696048480,6730,6730,6730,6730,0
|
||||
20250227,155000,696048480,6730,6730,6730,6730,2058
|
||||
20250227,154900,696048480,6730,6730,6730,6730,0
|
||||
20250227,154800,696048480,6730,6730,6730,6730,0
|
||||
20250227,154700,696048480,6730,6730,6730,6730,0
|
||||
20250227,154600,696048480,6730,6730,6730,6730,0
|
||||
20250227,154500,696048480,6730,6730,6730,6730,0
|
||||
20250227,154400,696048480,6730,6730,6730,6730,0
|
||||
20250227,154300,696048480,6730,6730,6730,6730,0
|
||||
20250227,154200,696048480,6730,6730,6730,6730,0
|
||||
20250227,154100,696048480,6730,6730,6730,6730,0
|
||||
20250227,154000,696048480,6730,6730,6730,6730,0
|
||||
20250227,153900,696048480,6730,6730,6730,6730,0
|
||||
20250227,153800,696048480,6730,6730,6730,6730,0
|
||||
20250227,153700,696048480,6730,6730,6730,6730,0
|
||||
20250227,153600,696048480,6730,6730,6730,6730,0
|
||||
20250227,153500,696048480,6730,6730,6730,6730,0
|
||||
20250227,153400,696048480,6730,6730,6730,6730,0
|
||||
20250227,153300,696048480,6730,6730,6730,6730,0
|
||||
20250227,153200,696048480,6730,6730,6730,6730,0
|
||||
20250227,153100,696048480,6730,6730,6730,6730,0
|
||||
20250227,153000,696048480,6730,6730,6730,6730,2058
|
||||
20250227,152900,682198140,6790,6790,6790,6790,0
|
||||
20250227,152800,682198140,6790,6790,6790,6790,0
|
||||
20250227,152700,682198140,6790,6790,6790,6790,0
|
||||
20250227,152600,682198140,6790,6790,6790,6790,0
|
||||
20250227,152500,682198140,6790,6790,6790,6790,0
|
||||
20250227,152400,682198140,6790,6790,6790,6790,0
|
||||
20250227,152300,682198140,6790,6790,6790,6790,0
|
||||
20250227,152200,682198140,6790,6790,6790,6790,0
|
||||
20250227,152100,682198140,6790,6790,6790,6790,0
|
||||
20250227,152000,682198140,6790,6790,6790,6790,0
|
||||
20250227,151900,682198140,6790,6800,6800,6790,14
|
||||
20250227,151800,682103070,6800,6780,6800,6760,645
|
||||
20250227,151700,677729290,6790,6790,6790,6790,0
|
||||
20250227,151600,677729290,6790,6790,6790,6790,1
|
||||
20250227,151500,677722500,6790,6790,6790,6790,0
|
||||
20250227,151400,677722500,6790,6790,6790,6790,15
|
||||
20250227,151300,677620650,6780,6790,6790,6780,110
|
||||
20250227,151200,676874450,6790,6790,6790,6790,1
|
||||
20250227,151100,676867660,6780,6780,6780,6780,0
|
||||
20250227,151000,676867660,6780,6780,6780,6780,53
|
||||
20250227,150900,676508320,6790,6790,6790,6790,100
|
||||
20250227,150800,675829320,6790,6800,6800,6790,338
|
||||
20250227,150700,673534150,6800,6790,6800,6790,11
|
||||
20250227,150600,673459450,6800,6800,6800,6800,128
|
||||
20250227,150500,672589050,6800,6800,6800,6800,0
|
||||
20250227,150400,672589050,6800,6800,6800,6800,14
|
||||
20250227,150300,672493850,6790,6790,6790,6790,535
|
||||
20250227,150200,668861200,6800,6800,6800,6800,0
|
||||
20250227,150100,668861200,6800,6790,6800,6790,117
|
||||
20250227,150000,668066200,6800,6800,6800,6800,5
|
||||
20250227,145900,668032200,6800,6800,6800,6800,0
|
||||
20250227,145800,668032200,6800,6800,6800,6800,1
|
||||
20250227,145700,668025400,6760,6760,6760,6760,0
|
||||
20250227,145600,668025400,6760,6760,6760,6760,130
|
||||
20250227,145500,667146600,6800,6800,6800,6800,0
|
||||
20250227,145400,667146600,6800,6800,6800,6800,0
|
||||
20250227,145300,667146600,6800,6790,6800,6790,11
|
||||
20250227,145200,667071900,6800,6800,6800,6800,0
|
||||
20250227,145100,667071900,6800,6800,6800,6800,500
|
||||
20250227,145000,663671900,6820,6800,6820,6800,37
|
||||
20250227,144900,663420280,6820,6820,6820,6820,0
|
||||
20250227,144800,663420280,6820,6820,6820,6820,1
|
||||
20250227,144700,663413460,6800,6780,6800,6780,3995
|
||||
20250227,144600,636258100,6780,6780,6780,6780,0
|
||||
20250227,144500,636258100,6780,6780,6780,6780,0
|
||||
20250227,144400,636258100,6780,6780,6780,6780,0
|
||||
20250227,144300,636258100,6780,6780,6780,6780,0
|
||||
20250227,144200,636258100,6780,6780,6780,6780,0
|
||||
20250227,144100,636258100,6780,6780,6780,6780,1
|
||||
20250227,144000,636251320,6750,6760,6760,6750,70
|
||||
20250227,143900,635778780,6790,6790,6790,6790,0
|
||||
20250227,143800,635778780,6790,6800,6800,6790,35
|
||||
20250227,143700,635541080,6800,6770,6800,6750,1005
|
||||
20250227,143600,628747040,6800,6800,6800,6800,0
|
||||
20250227,143500,628747040,6800,6800,6800,6800,0
|
||||
20250227,143400,628747040,6800,6800,6800,6800,0
|
||||
20250227,143300,628747040,6800,6800,6800,6800,3
|
||||
20250227,143200,628726640,6850,6840,6850,6840,2503
|
||||
20250227,143100,611606100,6840,6830,6840,6830,2498
|
||||
20250227,143000,594532280,6830,6820,6830,6820,4019
|
||||
20250227,142900,567097700,6820,6760,6820,6760,4467
|
||||
20250227,142800,536895500,6760,6760,6760,6760,1476
|
||||
20250227,142700,526917740,6740,6760,6760,6740,933
|
||||
20250227,142600,520623660,6820,6820,6820,6820,0
|
||||
20250227,142500,520623660,6820,6820,6820,6820,1
|
||||
20250227,142400,520616840,6820,6820,6820,6820,0
|
||||
20250227,142300,520616840,6820,6820,6820,6820,1
|
||||
20250227,142200,520610020,6820,6820,6820,6820,10
|
||||
20250227,142100,520541820,6820,6820,6820,6820,0
|
||||
20250227,142000,520541820,6820,6820,6820,6820,0
|
||||
20250227,141900,520541820,6820,6820,6820,6820,0
|
||||
20250227,141800,520541820,6820,6820,6820,6820,0
|
||||
20250227,141700,520541820,6820,6820,6820,6820,6
|
||||
20250227,141600,520500900,6820,6790,6820,6780,21
|
||||
20250227,141500,520358390,6830,6800,6830,6790,5
|
||||
20250227,141400,520324390,6830,6830,6830,6830,0
|
||||
20250227,141300,520324390,6830,6820,6830,6820,282
|
||||
20250227,141200,518401140,6800,6830,6830,6800,505
|
||||
20250227,141100,514952110,6790,6790,6790,6790,261
|
||||
20250227,141000,513179920,6830,6830,6830,6830,1
|
||||
20250227,140900,513173090,6790,6810,6830,6790,830
|
||||
20250227,140800,507533160,6830,6820,6830,6810,68
|
||||
20250227,140700,507070040,6840,6790,6840,6790,3369
|
||||
20250227,140600,484128480,6800,6800,6800,6790,16
|
||||
20250227,140500,484019820,6800,6800,6800,6800,61
|
||||
20250227,140400,483605020,6800,6770,6800,6770,2112
|
||||
20250227,140300,469271330,6760,6770,6770,6760,71
|
||||
20250227,140200,468791360,6770,6770,6770,6770,10
|
||||
20250227,140100,468723660,6780,6760,6780,6760,16
|
||||
20250227,140000,468615480,6780,6780,6780,6780,360
|
||||
20250227,135900,466174680,6780,6780,6780,6770,12
|
||||
20250227,135800,466093420,6770,6770,6770,6770,10
|
||||
20250227,135700,466025720,6780,6780,6780,6780,0
|
||||
20250227,135600,466025720,6780,6780,6780,6760,20
|
||||
20250227,135500,465890480,6760,6770,6770,6760,116
|
||||
20250227,135400,465105960,6780,6800,6800,6780,105
|
||||
20250227,135300,464393260,6790,6800,6800,6790,56
|
||||
20250227,135200,464012750,6800,6800,6800,6800,201
|
||||
20250227,135100,462645950,6800,6790,6800,6790,240
|
||||
20250227,135000,461014100,6800,6800,6800,6800,5
|
||||
20250227,134900,460980100,6800,6800,6800,6780,8
|
||||
20250227,134800,460925810,6780,6790,6800,6770,164
|
||||
20250227,134700,459812290,6800,6770,6800,6750,1293
|
||||
20250227,134600,451042610,6770,6760,6770,6760,501
|
||||
20250227,134500,447655840,6760,6750,6760,6750,3
|
||||
20250227,134400,447635580,6760,6760,6760,6760,100
|
||||
20250227,134300,446959580,6760,6730,6760,6720,263
|
||||
20250227,134200,445191720,6730,6730,6730,6730,25
|
||||
20250227,134100,445023470,6760,6760,6760,6740,6
|
||||
20250227,134000,444982970,6760,6760,6760,6760,100
|
||||
20250227,133900,444306970,6760,6760,6760,6760,0
|
||||
20250227,133800,444306970,6760,6760,6760,6760,0
|
||||
20250227,133700,444306970,6760,6760,6760,6760,1
|
||||
20250227,133600,444300210,6720,6720,6720,6720,1
|
||||
20250227,133500,444293490,6730,6730,6730,6730,0
|
||||
20250227,133400,444293490,6730,6730,6730,6730,41
|
||||
20250227,133300,444017560,6740,6740,6740,6740,0
|
||||
20250227,133200,444017560,6740,6710,6740,6710,628
|
||||
20250227,133100,439791620,6710,6710,6710,6710,0
|
||||
20250227,133000,439791620,6710,6710,6710,6710,0
|
||||
20250227,132900,439791620,6710,6690,6710,6690,43
|
||||
20250227,132800,439503930,6680,6680,6680,6680,0
|
||||
20250227,132700,439503930,6680,6690,6690,6680,1102
|
||||
20250227,132600,432142060,6690,6720,6720,6690,322
|
||||
20250227,132500,429982170,6720,6720,6720,6720,46
|
||||
20250227,132400,429673050,6710,6710,6710,6710,0
|
||||
20250227,132300,429673050,6710,6720,6720,6710,99
|
||||
20250227,132200,429008410,6730,6730,6730,6730,31
|
||||
20250227,132100,428799780,6720,6720,6720,6720,0
|
||||
20250227,132000,428799780,6720,6720,6720,6720,0
|
||||
20250227,131900,428799780,6720,6720,6720,6720,40
|
||||
20250227,131800,428530980,6730,6730,6730,6730,21
|
||||
20250227,131700,428389650,6730,6730,6730,6730,0
|
||||
20250227,131600,428389650,6730,6730,6730,6730,0
|
||||
20250227,131500,428389650,6730,6730,6730,6730,1
|
||||
20250227,131400,428382920,6720,6720,6720,6720,0
|
||||
20250227,131300,428382920,6720,6720,6720,6720,0
|
||||
20250227,131200,428382920,6720,6720,6720,6720,0
|
||||
20250227,131100,428382920,6720,6730,6730,6720,32
|
||||
20250227,131000,428167860,6730,6730,6730,6730,0
|
||||
20250227,130900,428167860,6730,6730,6730,6730,3
|
||||
20250227,130800,428147670,6730,6730,6730,6730,51
|
||||
20250227,130700,427804440,6740,6740,6740,6740,117
|
||||
20250227,130600,427015860,6740,6740,6740,6740,0
|
||||
20250227,130500,427015860,6740,6770,6770,6740,3
|
||||
20250227,130400,426995580,6740,6740,6740,6740,0
|
||||
20250227,130300,426995580,6740,6770,6770,6740,475
|
||||
20250227,130200,423781300,6770,6730,6770,6730,1611
|
||||
20250227,130100,412904050,6730,6730,6730,6730,0
|
||||
20250227,130000,412904050,6730,6730,6730,6730,0
|
||||
20250227,125900,412904050,6730,6730,6730,6730,0
|
||||
20250227,125800,412904050,6730,6730,6730,6730,0
|
||||
20250227,125700,412904050,6730,6730,6730,6730,0
|
||||
20250227,125600,412904050,6730,6720,6730,6720,1000
|
||||
20250227,125500,406174950,6730,6730,6730,6730,0
|
||||
20250227,125400,406174950,6730,6730,6730,6730,0
|
||||
20250227,125300,406174950,6730,6730,6730,6730,0
|
||||
20250227,125200,406174950,6730,6730,6730,6730,0
|
||||
20250227,125100,406174950,6730,6730,6730,6730,0
|
||||
20250227,125000,406174950,6730,6680,6730,6670,16
|
||||
20250227,124900,406068150,6730,6730,6730,6730,0
|
||||
20250227,124800,406068150,6730,6730,6730,6730,0
|
||||
20250227,124700,406068150,6730,6730,6730,6730,0
|
||||
20250227,124600,406068150,6730,6730,6730,6730,1
|
||||
20250227,124500,406061420,6680,6680,6680,6680,0
|
||||
20250227,124400,406061420,6680,6680,6680,6680,186
|
||||
20250227,124300,404818940,6690,6690,6690,6690,2
|
||||
20250227,124200,404805560,6730,6730,6730,6730,0
|
||||
20250227,124100,404805560,6730,6700,6730,6700,7
|
||||
20250227,124000,404758630,6730,6690,6730,6680,965
|
||||
20250227,123900,398311700,6690,6730,6730,6690,56
|
||||
20250227,123800,397937020,6730,6720,6730,6720,11
|
||||
20250227,123700,397863090,6720,6690,6720,6690,12
|
||||
20250227,123600,397782780,6720,6720,6720,6720,0
|
||||
20250227,123500,397782780,6720,6720,6720,6720,2
|
||||
20250227,123400,397769340,6720,6720,6720,6720,0
|
||||
20250227,123300,397769340,6720,6720,6720,6720,0
|
||||
20250227,123200,397769340,6720,6720,6720,6720,0
|
||||
20250227,123100,397769340,6720,6720,6720,6720,0
|
||||
20250227,123000,397769340,6720,6700,6720,6700,13
|
||||
20250227,122900,397682220,6720,6720,6720,6720,0
|
||||
20250227,122800,397682220,6720,6710,6720,6710,10
|
||||
20250227,122700,397615110,6710,6710,6710,6710,1
|
||||
20250227,122600,397608400,6710,6710,6710,6710,1
|
||||
20250227,122500,397601690,6720,6720,6720,6720,0
|
||||
20250227,122400,397601690,6720,6720,6720,6720,10
|
||||
20250227,122300,397534490,6720,6720,6720,6720,2
|
||||
20250227,122200,397521050,6740,6740,6740,6740,0
|
||||
20250227,122100,397521050,6740,6740,6740,6740,2
|
||||
20250227,122000,397507570,6740,6740,6740,6740,0
|
||||
20250227,121900,397507570,6740,6740,6740,6740,0
|
||||
20250227,121800,397507570,6740,6680,6740,6680,1413
|
||||
20250227,121700,388054100,6650,6660,6660,6650,1255
|
||||
20250227,121600,379708020,6690,6690,6690,6690,0
|
||||
20250227,121500,379708020,6690,6690,6690,6690,0
|
||||
20250227,121400,379708020,6690,6690,6690,6690,0
|
||||
20250227,121300,379708020,6690,6690,6690,6690,0
|
||||
20250227,121200,379708020,6690,6690,6690,6690,0
|
||||
20250227,121100,379708020,6690,6690,6690,6690,0
|
||||
20250227,121000,379708020,6690,6690,6690,6690,0
|
||||
20250227,120900,379708020,6690,6690,6690,6690,0
|
||||
20250227,120800,379708020,6690,6690,6690,6690,2
|
||||
20250227,120700,379694640,6660,6660,6660,6660,0
|
||||
20250227,120600,379694640,6660,6660,6660,6660,0
|
||||
20250227,120500,379694640,6660,6660,6660,6660,0
|
||||
20250227,120400,379694640,6660,6660,6660,6660,0
|
||||
20250227,120300,379694640,6660,6660,6660,6660,165
|
||||
20250227,120200,378595740,6660,6660,6660,6660,0
|
||||
20250227,120100,378595740,6660,6660,6660,6660,0
|
||||
20250227,120000,378595740,6660,6660,6660,6660,0
|
||||
20250227,115900,378595740,6660,6660,6660,6660,1
|
||||
20250227,115800,378589080,6690,6690,6690,6690,0
|
||||
20250227,115700,378589080,6690,6670,6690,6660,301
|
||||
20250227,115600,376583440,6720,6720,6720,6720,0
|
||||
20250227,115500,376583440,6720,6720,6720,6720,0
|
||||
20250227,115400,376583440,6720,6720,6720,6720,0
|
||||
20250227,115300,376583440,6720,6720,6720,6720,0
|
||||
20250227,115200,376583440,6720,6720,6720,6720,34
|
||||
20250227,115100,376354960,6720,6720,6720,6720,1
|
||||
20250227,115000,376348240,6710,6720,6720,6710,44
|
||||
20250227,114900,376052660,6740,6740,6740,6740,0
|
||||
20250227,114800,376052660,6740,6740,6740,6740,0
|
||||
20250227,114700,376052660,6740,6740,6740,6740,0
|
||||
20250227,114600,376052660,6740,6730,6740,6730,21
|
||||
20250227,114500,375911320,6740,6730,6740,6730,33
|
||||
20250227,114400,375689220,6730,6720,6730,6720,13
|
||||
20250227,114300,375601850,6700,6700,6700,6700,51
|
||||
20250227,114200,375260150,6670,6670,6670,6670,0
|
||||
20250227,114100,375260150,6670,6670,6670,6670,0
|
||||
20250227,114000,375260150,6670,6670,6670,6670,0
|
||||
20250227,113900,375260150,6670,6670,6670,6670,39
|
||||
20250227,113800,375000020,6700,6700,6700,6700,0
|
||||
20250227,113700,375000020,6700,6700,6700,6700,0
|
||||
20250227,113600,375000020,6700,6700,6700,6700,2
|
||||
20250227,113500,374986620,6680,6680,6680,6680,179
|
||||
20250227,113400,373790900,6720,6720,6720,6720,0
|
||||
20250227,113300,373790900,6720,6720,6720,6720,0
|
||||
20250227,113200,373790900,6720,6720,6720,6720,0
|
||||
20250227,113100,373790900,6720,6720,6720,6720,0
|
||||
20250227,113000,373790900,6720,6720,6720,6720,0
|
||||
20250227,112900,373790900,6720,6720,6720,6720,0
|
||||
20250227,112800,373790900,6720,6700,6720,6700,2
|
||||
20250227,112700,373777480,6730,6730,6730,6730,0
|
||||
20250227,112600,373777480,6730,6730,6730,6730,0
|
||||
20250227,112500,373777480,6730,6730,6730,6730,0
|
||||
20250227,112400,373777480,6730,6730,6730,6730,0
|
||||
20250227,112300,373777480,6730,6730,6730,6730,0
|
||||
20250227,112200,373777480,6730,6730,6730,6730,0
|
||||
20250227,112100,373777480,6730,6730,6730,6730,1
|
||||
20250227,112000,373770750,6660,6700,6700,6660,200
|
||||
20250227,111900,372435990,6750,6750,6750,6750,1
|
||||
20250227,111800,372429240,6680,6720,6720,6680,347
|
||||
20250227,111700,370107250,6780,6780,6780,6780,0
|
||||
20250227,111600,370107250,6780,6780,6780,6780,0
|
||||
20250227,111500,370107250,6780,6770,6780,6770,2
|
||||
20250227,111400,370093700,6770,6770,6770,6770,1
|
||||
20250227,111300,370086930,6760,6760,6760,6760,177
|
||||
20250227,111200,368890410,6780,6760,6780,6760,267
|
||||
20250227,111100,367085470,6760,6760,6760,6760,29
|
||||
20250227,111000,366889430,6780,6760,6780,6760,300
|
||||
20250227,110900,364859430,6760,6760,6780,6760,1250
|
||||
20250227,110800,356393650,6760,6730,6780,6660,2480
|
||||
20250227,110700,339654360,6730,6750,6750,6730,69
|
||||
20250227,110600,339188990,6740,6740,6740,6740,169
|
||||
20250227,110500,338049930,6750,6750,6750,6750,0
|
||||
20250227,110400,338049930,6750,6750,6750,6750,2
|
||||
20250227,110300,338036430,6730,6730,6730,6730,793
|
||||
20250227,110200,332699540,6730,6720,6740,6640,1742
|
||||
20250227,110100,321038870,6720,6700,6720,6700,485
|
||||
20250227,110000,317785670,6700,6700,6700,6700,0
|
||||
20250227,105900,317785670,6700,6700,6700,6700,35
|
||||
20250227,105800,317551170,6700,6690,6700,6640,103
|
||||
20250227,105700,316867090,6640,6650,6650,6640,293
|
||||
20250227,105600,314921360,6700,6700,6700,6700,20
|
||||
20250227,105500,314787360,6720,6720,6720,6720,0
|
||||
20250227,105400,314787360,6720,6700,6720,6700,61
|
||||
20250227,105300,314378640,6720,6700,6720,6700,63
|
||||
20250227,105200,313956500,6700,6700,6700,6700,0
|
||||
20250227,105100,313956500,6700,6700,6700,6700,20
|
||||
20250227,105000,313822500,6700,6700,6700,6700,0
|
||||
20250227,104900,313822500,6700,6700,6700,6700,0
|
||||
20250227,104800,313822500,6700,6700,6700,6700,0
|
||||
20250227,104700,313822500,6700,6620,6700,6620,2803
|
||||
20250227,104600,295166560,6640,6640,6640,6640,1
|
||||
20250227,104500,295159920,6620,6620,6620,6590,4047
|
||||
20250227,104400,268374800,6620,6640,6640,6620,16
|
||||
20250227,104300,268268680,6640,6640,6640,6640,0
|
||||
20250227,104200,268268680,6640,6640,6640,6640,0
|
||||
20250227,104100,268268680,6640,6640,6640,6640,0
|
||||
20250227,104000,268268680,6640,6640,6640,6640,0
|
||||
20250227,103900,268268680,6640,6640,6640,6640,0
|
||||
20250227,103800,268268680,6640,6640,6640,6640,1
|
||||
20250227,103700,268262040,6620,6640,6640,6620,18
|
||||
20250227,103600,268142750,6640,6640,6640,6640,1
|
||||
20250227,103500,268136110,6670,6670,6670,6670,29
|
||||
20250227,103400,267942680,6670,6670,6670,6640,7
|
||||
20250227,103300,267896140,6640,6650,6650,6640,49
|
||||
20250227,103200,267570740,6680,6680,6680,6680,0
|
||||
20250227,103100,267570740,6680,6680,6680,6680,0
|
||||
20250227,103000,267570740,6680,6650,6680,6650,36
|
||||
20250227,102900,267331310,6690,6650,6690,6650,2
|
||||
20250227,102800,267317970,6660,6680,6680,6660,158
|
||||
20250227,102700,266264640,6720,6680,6720,6680,107
|
||||
20250227,102600,265545800,6720,6740,6740,6680,37
|
||||
20250227,102500,265296920,6750,6700,6750,6680,156
|
||||
20250227,102400,264248610,6730,6730,6730,6730,1
|
||||
20250227,102300,264241880,6740,6700,6750,6700,207
|
||||
20250227,102200,262845320,6750,6680,6750,6680,1047
|
||||
20250227,102100,255832300,6700,6670,6700,6670,21
|
||||
20250227,102000,255692050,6670,6600,6670,6600,770
|
||||
20250227,101900,250584600,6600,6580,6600,6530,4259
|
||||
20250227,101800,222605520,6550,6550,6550,6550,0
|
||||
20250227,101700,222605520,6550,6590,6610,6550,212
|
||||
20250227,101600,221213820,6590,6580,6590,6580,100
|
||||
20250227,101500,220555560,6550,6550,6550,6550,0
|
||||
20250227,101400,220555560,6550,6550,6550,6550,115
|
||||
20250227,101300,219802310,6560,6560,6560,6560,200
|
||||
20250227,101200,218490310,6560,6560,6560,6560,0
|
||||
20250227,101100,218490310,6560,6590,6590,6560,21
|
||||
20250227,101000,218352040,6560,6560,6560,6560,2
|
||||
20250227,100900,218338920,6590,6590,6590,6590,0
|
||||
20250227,100800,218338920,6590,6590,6590,6590,1
|
||||
20250227,100700,218332330,6560,6560,6560,6560,28
|
||||
20250227,100600,218148650,6560,6560,6560,6560,0
|
||||
20250227,100500,218148650,6560,6560,6560,6560,0
|
||||
20250227,100400,218148650,6560,6560,6560,6560,0
|
||||
20250227,100300,218148650,6560,6560,6560,6560,58
|
||||
20250227,100200,217768170,6560,6560,6560,6560,0
|
||||
20250227,100100,217768170,6560,6570,6570,6560,11
|
||||
20250227,100000,217695950,6570,6610,6610,6570,878
|
||||
20250227,095900,211924080,6590,6590,6590,6590,40
|
||||
20250227,095800,211660480,6610,6610,6610,6610,0
|
||||
20250227,095700,211660480,6610,6590,6610,6590,10
|
||||
20250227,095600,211594560,6610,6610,6610,6590,35
|
||||
20250227,095500,211363290,6620,6620,6620,6620,0
|
||||
20250227,095400,211363290,6620,6620,6620,6620,1
|
||||
20250227,095300,211356670,6580,6580,6580,6580,17
|
||||
20250227,095200,211244810,6620,6620,6620,6620,0
|
||||
20250227,095100,211244810,6620,6620,6620,6590,286
|
||||
20250227,095000,209359980,6600,6600,6600,6600,10
|
||||
20250227,094900,209293980,6620,6600,6620,6600,11
|
||||
20250227,094800,209221360,6620,6600,6620,6600,2
|
||||
20250227,094700,209208140,6610,6640,6640,6610,46
|
||||
20250227,094600,208903700,6630,6630,6640,6630,17
|
||||
20250227,094500,208790970,6640,6630,6640,6630,2
|
||||
20250227,094400,208777700,6640,6640,6640,6640,2
|
||||
20250227,094300,208764420,6640,6630,6640,6630,4
|
||||
20250227,094200,208737890,6630,6630,6630,6630,0
|
||||
20250227,094100,208737890,6630,6630,6630,6630,19
|
||||
20250227,094000,208611920,6630,6630,6630,6630,47
|
||||
20250227,093900,208300310,6550,6630,6630,6550,743
|
||||
20250227,093800,203425790,6630,6600,6630,6600,70
|
||||
20250227,093700,202963760,6600,6570,6610,6570,948
|
||||
20250227,093600,196735290,6580,6640,6640,6580,1166
|
||||
20250227,093500,189062590,6640,6620,6640,6620,4
|
||||
20250227,093400,189036090,6620,6590,6620,6560,329
|
||||
20250227,093300,186867080,6600,6620,6630,6600,668
|
||||
20250227,093200,182457760,6660,6660,6660,6660,0
|
||||
20250227,093100,182457760,6660,6600,6660,6600,17
|
||||
20250227,093000,182345450,6600,6640,6640,6600,1391
|
||||
20250227,092900,173156110,6650,6650,6650,6650,1
|
||||
20250227,092800,173149460,6660,6660,6660,6660,5
|
||||
20250227,092700,173116160,6660,6650,6660,6650,4
|
||||
20250227,092600,173089540,6660,6670,6670,6650,144
|
||||
20250227,092500,172131490,6630,6630,6630,6630,1
|
||||
20250227,092400,172124860,6630,6630,6630,6630,0
|
||||
20250227,092300,172124860,6630,6630,6630,6630,43
|
||||
20250227,092200,171839770,6630,6630,6630,6630,0
|
||||
20250227,092100,171839770,6630,6630,6630,6630,0
|
||||
20250227,092000,171839770,6630,6680,6680,6600,3596
|
||||
20250227,091900,147965150,6690,6710,6710,6680,2125
|
||||
20250227,091800,133728380,6710,6720,6720,6710,170
|
||||
20250227,091700,132586440,6740,6750,6750,6740,40
|
||||
20250227,091600,132316540,6750,6750,6750,6740,530
|
||||
20250227,091500,128742610,6750,6740,6750,6740,63
|
||||
20250227,091400,128317760,6730,6740,6740,6730,203
|
||||
20250227,091300,126950540,6750,6770,6770,6750,1350
|
||||
20250227,091200,117835040,6820,6820,6820,6820,0
|
||||
20250227,091100,117835040,6820,6800,6820,6800,38
|
||||
20250227,091000,117576060,6820,6800,6820,6780,1087
|
||||
20250227,090900,110190730,6800,6830,6830,6800,955
|
||||
20250227,090800,103684860,6820,6830,6840,6820,958
|
||||
20250227,090700,97147120,6830,6830,6830,6820,552
|
||||
20250227,090600,93377060,6820,6820,6830,6820,444
|
||||
20250227,090500,90344770,6810,6830,6840,6810,379
|
||||
20250227,090400,87758820,6830,6810,6840,6800,2614
|
||||
20250227,090300,69940950,6800,6770,6810,6760,4752
|
||||
20250227,090200,37670760,6770,6690,6770,6690,888
|
||||
20250227,090100,31666110,6760,6760,6780,6690,1256
|
||||
20250227,090000,23156240,6780,6740,6780,6650,3437
|
||||
|
Reference in New Issue
Block a user