Update 2025-02-27 2849 candle_min
This commit is contained in:
772
452190/min/candle-20250227.csv
Normal file
772
452190/min/candle-20250227.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215000,7531482760,5710,5710,5710,5710,11094
|
||||
20250227,214900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,214800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,214700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,214600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,214500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,214400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,214300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,214200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,214100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,214000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,213900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,213800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,213700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,213600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,213500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,213400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,213300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,213200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,213100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,213000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,212900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,212800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,212700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,212600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,212500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,212400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,212300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,212200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,212100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,212000,7531482760,5710,5710,5710,5710,11094
|
||||
20250227,211900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,211800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,211700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,211600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,211500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,211400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,211300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,211200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,211100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,211000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,210900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,210800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,210700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,210600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,210500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,210400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,210300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,210200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,210100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,210000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,205900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,205800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,205700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,205600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,205500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,205400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,205300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,205200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,205100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,205000,7531482760,5710,5710,5710,5710,11094
|
||||
20250227,204900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,204800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,204700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,204600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,204500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,204400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,204300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,204200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,204100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,204000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,203900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,203800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,203700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,203600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,203500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,203400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,203300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,203200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,203100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,203000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,202900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,202800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,202700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,202600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,202500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,202400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,202300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,202200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,202100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,202000,7531482760,5710,5710,5710,5710,11094
|
||||
20250227,201900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,201800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,201700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,201600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,201500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,201400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,201300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,201200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,201100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,201000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,200900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,200800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,200700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,200600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,200500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,200400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,200300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,200200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,200100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,200000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,195900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,195800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,195700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,195600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,195500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,195400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,195300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,195200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,195100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,195000,7531482760,5710,5710,5710,5710,11094
|
||||
20250227,194900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,194800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,194700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,194600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,194500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,194400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,194300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,194200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,194100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,194000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,193900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,193800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,193700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,193600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,193500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,193400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,193300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,193200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,193100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,193000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,192900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,192800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,192700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,192600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,192500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,192400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,192300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,192200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,192100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,192000,7531482760,5710,5710,5710,5710,11094
|
||||
20250227,191900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,191800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,191700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,191600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,191500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,191400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,191300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,191200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,191100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,191000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,190900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,190800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,190700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,190600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,190500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,190400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,190300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,190200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,190100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,190000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,185900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,185800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,185700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,185600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,185500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,185400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,185300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,185200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,185100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,185000,7531482760,5710,5710,5710,5710,11094
|
||||
20250227,184900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,184800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,184700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,184600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,184500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,184400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,184300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,184200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,184100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,184000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,183900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,183800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,183700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,183600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,183500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,183400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,183300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,183200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,183100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,183000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,182900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,182800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,182700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,182600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,182500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,182400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,182300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,182200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,182100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,182000,7531482760,5710,5710,5710,5710,11094
|
||||
20250227,181900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,181800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,181700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,181600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,181500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,181400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,181300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,181200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,181100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,181000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,180900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,180800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,180700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,180600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,180500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,180400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,180300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,180200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,180100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,180000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,175900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,175800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,175700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,175600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,175500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,175400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,175300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,175200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,175100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,175000,7531482760,5710,5710,5710,5710,11094
|
||||
20250227,174900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,174800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,174700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,174600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,174500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,174400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,174300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,174200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,174100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,174000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,173900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,173800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,173700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,173600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,173500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,173400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,173300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,173200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,173100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,173000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,172900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,172800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,172700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,172600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,172500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,172400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,172300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,172200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,172100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,172000,7531482760,5710,5710,5710,5710,11094
|
||||
20250227,171900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,171800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,171700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,171600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,171500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,171400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,171300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,171200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,171100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,171000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,170900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,170800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,170700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,170600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,170500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,170400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,170300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,170200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,170100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,170000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,165900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,165800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,165700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,165600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,165500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,165400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,165300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,165200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,165100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,165000,7531482760,5710,5710,5710,5710,11094
|
||||
20250227,164900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,164800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,164700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,164600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,164500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,164400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,164300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,164200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,164100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,164000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,163900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,163800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,163700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,163600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,163500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,163400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,163300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,163200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,163100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,163000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,162900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,162800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,162700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,162600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,162500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,162400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,162300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,162200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,162100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,162000,7531482760,5710,5710,5710,5710,11094
|
||||
20250227,161900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,161800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,161700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,161600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,161500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,161400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,161300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,161200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,161100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,161000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,160900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,160800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,160700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,160600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,160500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,160400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,160300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,160200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,160100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,160000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,155900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,155800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,155700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,155600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,155500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,155400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,155300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,155200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,155100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,155000,7531482760,5710,5710,5710,5710,11094
|
||||
20250227,154900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,154800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,154700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,154600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,154500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,154400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,154300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,154200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,154100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,154000,7531482760,5710,5710,5710,5710,0
|
||||
20250227,153900,7531482760,5710,5710,5710,5710,0
|
||||
20250227,153800,7531482760,5710,5710,5710,5710,0
|
||||
20250227,153700,7531482760,5710,5710,5710,5710,0
|
||||
20250227,153600,7531482760,5710,5710,5710,5710,0
|
||||
20250227,153500,7531482760,5710,5710,5710,5710,0
|
||||
20250227,153400,7531482760,5710,5710,5710,5710,0
|
||||
20250227,153300,7531482760,5710,5710,5710,5710,0
|
||||
20250227,153200,7531482760,5710,5710,5710,5710,0
|
||||
20250227,153100,7531482760,5710,5710,5710,5710,0
|
||||
20250227,153000,7531482760,5710,5710,5710,5710,11094
|
||||
20250227,152900,7468136020,5730,5730,5730,5730,0
|
||||
20250227,152800,7468136020,5730,5730,5730,5730,0
|
||||
20250227,152700,7468136020,5730,5730,5730,5730,0
|
||||
20250227,152600,7468136020,5730,5730,5730,5730,0
|
||||
20250227,152500,7468136020,5730,5730,5730,5730,0
|
||||
20250227,152400,7468136020,5730,5730,5730,5730,0
|
||||
20250227,152300,7468136020,5730,5730,5730,5730,0
|
||||
20250227,152200,7468136020,5730,5730,5730,5730,0
|
||||
20250227,152100,7468136020,5730,5730,5730,5730,0
|
||||
20250227,152000,7468136020,5730,5730,5730,5730,0
|
||||
20250227,151900,7468136020,5730,5720,5740,5710,6521
|
||||
20250227,151800,7430817680,5720,5720,5730,5710,25919
|
||||
20250227,151700,7282702100,5710,5720,5720,5710,283
|
||||
20250227,151600,7281085270,5720,5720,5720,5710,4309
|
||||
20250227,151500,7256465390,5710,5720,5720,5710,817
|
||||
20250227,151400,7251798850,5720,5710,5720,5710,2880
|
||||
20250227,151300,7235342560,5720,5720,5720,5710,2527
|
||||
20250227,151200,7220899710,5720,5730,5730,5710,11194
|
||||
20250227,151100,7156916430,5710,5730,5740,5710,17339
|
||||
20250227,151000,7057840520,5730,5730,5730,5720,11241
|
||||
20250227,150900,6993486690,5730,5720,5730,5710,4744
|
||||
20250227,150800,6966317640,5720,5720,5730,5710,5643
|
||||
20250227,150700,6934067530,5720,5730,5730,5720,4182
|
||||
20250227,150600,6910130860,5730,5730,5730,5720,5015
|
||||
20250227,150500,6881415970,5730,5730,5730,5720,683
|
||||
20250227,150400,6877504950,5730,5730,5730,5720,3145
|
||||
20250227,150300,6859510010,5730,5740,5740,5720,2009
|
||||
20250227,150200,6847999400,5740,5750,5750,5740,1895
|
||||
20250227,150100,6837109110,5750,5740,5750,5730,3088
|
||||
20250227,150000,6819384040,5750,5740,5760,5730,2644
|
||||
20250227,145900,6804212200,5750,5730,5750,5720,4862
|
||||
20250227,145800,6776374690,5740,5740,5740,5730,3246
|
||||
20250227,145700,6757774800,5740,5750,5750,5740,6756
|
||||
20250227,145600,6718995220,5750,5750,5750,5740,1375
|
||||
20250227,145500,6711089270,5750,5750,5760,5750,2810
|
||||
20250227,145400,6694928730,5750,5750,5760,5750,2077
|
||||
20250227,145300,6682985860,5760,5750,5760,5750,1331
|
||||
20250227,145200,6675332360,5750,5750,5760,5750,876
|
||||
20250227,145100,6670293720,5760,5750,5760,5750,606
|
||||
20250227,145000,6666803190,5770,5760,5770,5750,1539
|
||||
20250227,144900,6657943320,5760,5740,5760,5730,3997
|
||||
20250227,144800,6634960660,5740,5750,5750,5730,6582
|
||||
20250227,144700,6597193480,5750,5750,5750,5730,985
|
||||
20250227,144600,6591534810,5740,5730,5740,5730,1320
|
||||
20250227,144500,6583962840,5740,5750,5750,5740,686
|
||||
20250227,144400,6580023660,5750,5740,5750,5740,1416
|
||||
20250227,144300,6571894060,5740,5740,5740,5740,1803
|
||||
20250227,144200,6561544840,5740,5730,5740,5730,12352
|
||||
20250227,144100,6490750880,5730,5750,5750,5730,1492
|
||||
20250227,144000,6482188600,5730,5750,5750,5730,1884
|
||||
20250227,143900,6471364290,5740,5750,5750,5740,431
|
||||
20250227,143800,6468886070,5750,5750,5750,5740,831
|
||||
20250227,143700,6464116020,5750,5760,5760,5750,5
|
||||
20250227,143600,6464087230,5740,5760,5760,5740,1829
|
||||
20250227,143500,6453556160,5760,5740,5760,5740,64
|
||||
20250227,143400,6453188360,5750,5760,5760,5750,1984
|
||||
20250227,143300,6441774750,5760,5760,5760,5760,62
|
||||
20250227,143200,6441417630,5760,5750,5760,5750,411
|
||||
20250227,143100,6439050290,5760,5760,5760,5760,41
|
||||
20250227,143000,6438814130,5760,5750,5760,5750,140
|
||||
20250227,142900,6438009120,5750,5750,5750,5750,70
|
||||
20250227,142800,6437606620,5760,5750,5760,5750,299
|
||||
20250227,142700,6435887360,5750,5750,5750,5740,2541
|
||||
20250227,142600,6421301630,5760,5760,5760,5760,5
|
||||
20250227,142500,6421272830,5760,5750,5760,5740,3527
|
||||
20250227,142400,6401023690,5760,5760,5760,5750,6506
|
||||
20250227,142300,6363571500,5770,5780,5780,5770,436
|
||||
20250227,142200,6361055140,5780,5770,5780,5770,428
|
||||
20250227,142100,6358585570,5770,5770,5770,5770,1237
|
||||
20250227,142000,6351448080,5770,5770,5770,5760,1685
|
||||
20250227,141900,6341731630,5760,5760,5760,5760,1082
|
||||
20250227,141800,6335499310,5760,5760,5760,5750,3493
|
||||
20250227,141700,6315384080,5770,5780,5780,5770,804
|
||||
20250227,141600,6310744290,5780,5780,5780,5770,829
|
||||
20250227,141500,6305952920,5770,5780,5780,5770,1460
|
||||
20250227,141400,6297527820,5770,5780,5780,5770,28
|
||||
20250227,141300,6297366050,5770,5780,5780,5770,1209
|
||||
20250227,141200,6290390100,5770,5780,5780,5770,260
|
||||
20250227,141100,6288887800,5780,5770,5780,5770,463
|
||||
20250227,141000,6286213000,5780,5780,5780,5770,1146
|
||||
20250227,140900,6279597420,5780,5780,5780,5770,362
|
||||
20250227,140800,6277507850,5780,5760,5780,5760,1413
|
||||
20250227,140700,6269365080,5770,5780,5780,5770,154
|
||||
20250227,140600,6268476490,5780,5770,5780,5770,90
|
||||
20250227,140500,6267956910,5770,5780,5780,5770,907
|
||||
20250227,140400,6262723510,5770,5770,5780,5770,1636
|
||||
20250227,140300,6253283760,5770,5770,5780,5770,1094
|
||||
20250227,140200,6246971060,5780,5770,5780,5770,816
|
||||
20250227,140100,6242255790,5770,5780,5780,5770,915
|
||||
20250227,140000,6236976220,5780,5780,5780,5770,820
|
||||
20250227,135900,6232237780,5790,5790,5800,5790,327
|
||||
20250227,135800,6230344420,5800,5790,5800,5770,578
|
||||
20250227,135700,6226998580,5780,5780,5780,5780,1990
|
||||
20250227,135600,6215496380,5780,5760,5780,5760,750
|
||||
20250227,135500,6211170470,5770,5770,5770,5750,5635
|
||||
20250227,135400,6178661380,5770,5760,5770,5760,296
|
||||
20250227,135300,6176956120,5760,5750,5760,5750,397
|
||||
20250227,135200,6174669680,5760,5760,5770,5760,1296
|
||||
20250227,135100,6167204700,5760,5760,5760,5760,322
|
||||
20250227,135000,6165349980,5760,5740,5760,5740,670
|
||||
20250227,134900,6161502520,5750,5740,5750,5740,1133
|
||||
20250227,134800,6154997790,5750,5740,5750,5740,93
|
||||
20250227,134700,6154463370,5750,5740,5750,5740,579
|
||||
20250227,134600,6151134170,5750,5750,5750,5750,24
|
||||
20250227,134500,6150996170,5750,5740,5750,5730,1422
|
||||
20250227,134400,6142846310,5740,5730,5740,5730,2241
|
||||
20250227,134300,6129984330,5730,5740,5740,5730,6503
|
||||
20250227,134200,6092717370,5740,5740,5740,5740,192
|
||||
20250227,134100,6091615290,5740,5740,5740,5730,306
|
||||
20250227,134000,6089860850,5730,5740,5740,5730,216
|
||||
20250227,133900,6088623160,5730,5740,5740,5730,1083
|
||||
20250227,133800,6082416910,5730,5740,5740,5730,1680
|
||||
20250227,133700,6072790430,5740,5740,5740,5730,110
|
||||
20250227,133600,6072159480,5740,5740,5740,5740,603
|
||||
20250227,133500,6068698260,5740,5750,5750,5740,7169
|
||||
20250227,133400,6027548170,5740,5750,5750,5740,596
|
||||
20250227,133300,6024122140,5750,5740,5750,5740,1945
|
||||
20250227,133200,6012955300,5740,5740,5750,5740,292
|
||||
20250227,133100,6011278610,5750,5740,5750,5740,1301
|
||||
20250227,133000,6003810250,5740,5740,5750,5740,175
|
||||
20250227,132900,6002805740,5750,5730,5750,5730,642
|
||||
20250227,132800,5999125020,5730,5730,5750,5730,554
|
||||
20250227,132700,5995950560,5730,5750,5750,5730,370
|
||||
20250227,132600,5993829180,5730,5740,5750,5730,200
|
||||
20250227,132500,5992681620,5750,5740,5750,5740,1266
|
||||
20250227,132400,5985403720,5750,5740,5750,5740,322
|
||||
20250227,132300,5983555420,5740,5740,5740,5740,113
|
||||
20250227,132200,5982906800,5740,5740,5740,5730,143
|
||||
20250227,132100,5982086080,5730,5740,5740,5730,1792
|
||||
20250227,132000,5971817890,5740,5740,5740,5730,50
|
||||
20250227,131900,5971530970,5740,5740,5740,5730,1358
|
||||
20250227,131800,5963748110,5730,5750,5750,5730,2243
|
||||
20250227,131700,5950873370,5750,5750,5760,5740,1085
|
||||
20250227,131600,5944643260,5750,5760,5760,5750,1606
|
||||
20250227,131500,5935407610,5760,5750,5760,5740,1191
|
||||
20250227,131400,5928569650,5750,5750,5750,5740,796
|
||||
20250227,131300,5923992660,5750,5730,5750,5730,2341
|
||||
20250227,131200,5910555200,5740,5740,5740,5720,11073
|
||||
20250227,131100,5847170460,5740,5740,5740,5730,431
|
||||
20250227,131000,5844698160,5740,5730,5740,5730,581
|
||||
20250227,130900,5841367820,5740,5730,5740,5730,98
|
||||
20250227,130800,5840805320,5730,5730,5740,5730,1103
|
||||
20250227,130700,5834484440,5740,5740,5740,5730,1150
|
||||
20250227,130600,5827894720,5740,5740,5740,5730,444
|
||||
20250227,130500,5825349750,5740,5740,5740,5730,257
|
||||
20250227,130400,5823875990,5740,5730,5740,5730,2364
|
||||
20250227,130300,5810330050,5740,5750,5750,5740,1810
|
||||
20250227,130200,5799939150,5750,5740,5750,5740,611
|
||||
20250227,130100,5796431610,5740,5740,5740,5730,588
|
||||
20250227,130000,5793056890,5730,5740,5740,5730,239
|
||||
20250227,125900,5791685140,5740,5740,5750,5730,4480
|
||||
20250227,125800,5766006560,5740,5740,5740,5740,426
|
||||
20250227,125700,5763561320,5740,5740,5750,5740,2619
|
||||
20250227,125600,5748528020,5740,5750,5750,5740,1024
|
||||
20250227,125500,5742640130,5740,5750,5750,5740,1042
|
||||
20250227,125400,5736658260,5750,5750,5750,5740,81
|
||||
20250227,125300,5736193010,5750,5740,5750,5740,392
|
||||
20250227,125200,5733940780,5750,5760,5770,5750,1301
|
||||
20250227,125100,5726455760,5770,5760,5770,5760,605
|
||||
20250227,125000,5722970950,5760,5760,5760,5750,113
|
||||
20250227,124900,5722320170,5760,5750,5760,5750,270
|
||||
20250227,124800,5720766780,5760,5760,5760,5750,311
|
||||
20250227,124700,5718977670,5760,5750,5760,5740,2881
|
||||
20250227,124600,5702436250,5750,5740,5750,5740,200
|
||||
20250227,124500,5701286590,5740,5750,5750,5740,2201
|
||||
20250227,124400,5688632840,5740,5750,5750,5740,354
|
||||
20250227,124300,5686597870,5760,5750,5760,5750,172
|
||||
20250227,124200,5685607160,5760,5760,5760,5740,1625
|
||||
20250227,124100,5676268250,5760,5740,5760,5740,370
|
||||
20250227,124000,5674144430,5740,5740,5750,5740,2165
|
||||
20250227,123900,5661702710,5750,5750,5750,5750,590
|
||||
20250227,123800,5658310210,5760,5750,5760,5750,1277
|
||||
20250227,123700,5650967440,5750,5750,5750,5750,1
|
||||
20250227,123600,5650961690,5740,5740,5740,5730,1316
|
||||
20250227,123500,5643417680,5740,5730,5740,5730,1712
|
||||
20250227,123400,5633591850,5730,5730,5740,5730,769
|
||||
20250227,123300,5629184600,5730,5740,5740,5730,6283
|
||||
20250227,123200,5593153710,5730,5730,5740,5730,490
|
||||
20250227,123100,5590345630,5740,5730,5740,5730,556
|
||||
20250227,123000,5587159240,5740,5730,5740,5730,581
|
||||
20250227,122900,5583829520,5730,5740,5740,5730,1290
|
||||
20250227,122800,5576437520,5740,5740,5740,5740,54
|
||||
20250227,122700,5576127560,5740,5740,5740,5740,112
|
||||
20250227,122600,5575484680,5730,5730,5730,5720,675
|
||||
20250227,122500,5571617000,5730,5740,5740,5730,3670
|
||||
20250227,122400,5550585660,5740,5740,5740,5740,1468
|
||||
20250227,122300,5542159340,5740,5740,5740,5730,242
|
||||
20250227,122200,5540770860,5730,5740,5740,5730,878
|
||||
20250227,122100,5535738220,5740,5730,5750,5730,738
|
||||
20250227,122000,5531503340,5740,5750,5750,5740,206
|
||||
20250227,121900,5530320860,5740,5740,5750,5740,1015
|
||||
20250227,121800,5524494750,5740,5740,5740,5730,2974
|
||||
20250227,121700,5507453020,5750,5740,5750,5740,111
|
||||
20250227,121600,5506815450,5730,5740,5740,5730,61
|
||||
20250227,121500,5506465580,5740,5740,5740,5740,1405
|
||||
20250227,121400,5498400880,5750,5740,5750,5730,931
|
||||
20250227,121300,5493057230,5750,5740,5750,5740,588
|
||||
20250227,121200,5489682010,5730,5730,5730,5730,137
|
||||
20250227,121100,5488897000,5740,5730,5740,5730,1517
|
||||
20250227,121000,5480201000,5730,5730,5730,5730,107
|
||||
20250227,120900,5479587890,5730,5740,5750,5730,10441
|
||||
20250227,120800,5419704800,5740,5740,5750,5740,602
|
||||
20250227,120700,5416244630,5740,5760,5760,5740,7017
|
||||
20250227,120600,5375898150,5760,5770,5770,5750,3851
|
||||
20250227,120500,5353724270,5770,5760,5770,5760,79
|
||||
20250227,120400,5353269150,5760,5760,5770,5760,17
|
||||
20250227,120300,5353171190,5760,5760,5760,5760,5
|
||||
20250227,120200,5353142390,5760,5760,5760,5760,4
|
||||
20250227,120100,5353119350,5770,5770,5770,5760,31
|
||||
20250227,120000,5352940750,5760,5770,5770,5760,71
|
||||
20250227,115900,5352531780,5760,5780,5780,5760,1256
|
||||
20250227,115800,5345296680,5780,5770,5780,5760,159
|
||||
20250227,115700,5344379690,5780,5780,5780,5750,1002
|
||||
20250227,115600,5338608870,5760,5750,5760,5750,1156
|
||||
20250227,115500,5331954330,5750,5790,5790,5750,4343
|
||||
20250227,115400,5306953980,5790,5770,5790,5760,11382
|
||||
20250227,115300,5241301090,5780,5780,5780,5770,1307
|
||||
20250227,115200,5233758730,5780,5780,5790,5770,8815
|
||||
20250227,115100,5182895720,5770,5780,5780,5770,74
|
||||
20250227,115000,5182468510,5770,5780,5780,5770,152
|
||||
20250227,114900,5181589970,5780,5770,5780,5770,661
|
||||
20250227,114800,5177775690,5770,5770,5770,5770,2
|
||||
20250227,114700,5177764150,5770,5780,5780,5770,276
|
||||
20250227,114600,5176170390,5780,5780,5790,5780,1253
|
||||
20250227,114500,5168928010,5790,5800,5800,5790,1066
|
||||
20250227,114400,5162749370,5800,5790,5800,5790,219
|
||||
20250227,114300,5161480970,5780,5780,5790,5780,1109
|
||||
20250227,114200,5155060660,5780,5770,5780,5770,376
|
||||
20250227,114100,5152887400,5780,5780,5780,5780,39
|
||||
20250227,114000,5152661980,5780,5770,5780,5770,441
|
||||
20250227,113900,5150115430,5780,5780,5780,5780,68
|
||||
20250227,113800,5149722390,5780,5780,5790,5770,3346
|
||||
20250227,113700,5130389370,5790,5790,5790,5790,1469
|
||||
20250227,113600,5121883860,5780,5780,5780,5780,300
|
||||
20250227,113500,5120149860,5780,5770,5780,5770,566
|
||||
20250227,113400,5116878890,5770,5780,5780,5770,158
|
||||
20250227,113300,5115967220,5770,5780,5780,5760,2500
|
||||
20250227,113200,5101544010,5770,5770,5770,5760,4002
|
||||
20250227,113100,5078452480,5770,5770,5780,5760,9213
|
||||
20250227,113000,5025272590,5780,5780,5780,5780,94
|
||||
20250227,112900,5024729270,5760,5780,5780,5760,122
|
||||
20250227,112800,5024025330,5780,5780,5780,5770,736
|
||||
20250227,112700,5019778170,5780,5770,5790,5770,1883
|
||||
20250227,112600,5008885960,5770,5750,5780,5750,991
|
||||
20250227,112500,5003168100,5770,5760,5770,5750,6696
|
||||
20250227,112400,4964592540,5760,5760,5760,5760,1023
|
||||
20250227,112300,4958700060,5770,5760,5770,5760,607
|
||||
20250227,112200,4955203630,5750,5750,5750,5740,1404
|
||||
20250227,112100,4947139910,5750,5750,5750,5750,1
|
||||
20250227,112000,4947134160,5750,5740,5770,5740,185
|
||||
20250227,111900,4946067030,5730,5770,5770,5730,1004
|
||||
20250227,111800,4940303820,5770,5760,5770,5750,136
|
||||
20250227,111700,4939519610,5750,5760,5760,5750,1704
|
||||
20250227,111600,4929706780,5760,5760,5760,5760,665
|
||||
20250227,111500,4925876380,5760,5770,5770,5760,411
|
||||
20250227,111400,4923506940,5770,5770,5770,5760,887
|
||||
20250227,111300,4918391320,5770,5770,5770,5760,280
|
||||
20250227,111200,4916775770,5770,5770,5770,5770,103
|
||||
20250227,111100,4916181460,5770,5740,5770,5740,5456
|
||||
20250227,111000,4884805580,5740,5740,5740,5740,753
|
||||
20250227,110900,4880483360,5750,5740,5750,5740,107
|
||||
20250227,110800,4879869040,5730,5740,5740,5730,1418
|
||||
20250227,110700,4871739330,5740,5740,5740,5730,550
|
||||
20250227,110600,4868582380,5740,5750,5750,5740,580
|
||||
20250227,110500,4865253110,5750,5740,5750,5730,2275
|
||||
20250227,110400,4852210260,5730,5740,5740,5730,267
|
||||
20250227,110300,4850677690,5740,5730,5750,5730,1075
|
||||
20250227,110200,4844506700,5730,5730,5740,5730,1924
|
||||
20250227,110100,4833477140,5730,5730,5740,5730,431
|
||||
20250227,110000,4831005000,5730,5740,5740,5730,3753
|
||||
20250227,105900,4809498160,5740,5760,5760,5740,2335
|
||||
20250227,105800,4796082060,5770,5760,5770,5760,202
|
||||
20250227,105700,4794918040,5770,5760,5770,5760,115
|
||||
20250227,105600,4794254750,5760,5770,5770,5750,465
|
||||
20250227,105500,4791575140,5770,5770,5770,5770,1698
|
||||
20250227,105400,4781777680,5760,5750,5760,5750,602
|
||||
20250227,105300,4778315170,5760,5750,5760,5750,416
|
||||
20250227,105200,4775922670,5750,5750,5750,5750,459
|
||||
20250227,105100,4773283420,5750,5760,5760,5740,1731
|
||||
20250227,105000,4763342650,5760,5740,5760,5740,1133
|
||||
20250227,104900,4756832110,5740,5740,5760,5740,2921
|
||||
20250227,104800,4740065490,5750,5750,5770,5730,4457
|
||||
20250227,104700,4714454800,5760,5750,5770,5750,821
|
||||
20250227,104600,4709731830,5750,5740,5750,5740,2733
|
||||
20250227,104500,4694022990,5740,5730,5740,5720,3950
|
||||
20250227,104400,4671392020,5730,5730,5750,5720,2752
|
||||
20250227,104300,4655617810,5730,5750,5750,5730,8685
|
||||
20250227,104200,4605797640,5740,5750,5760,5740,1236
|
||||
20250227,104100,4598689350,5750,5750,5760,5750,2380
|
||||
20250227,104000,4585004340,5750,5750,5750,5740,6399
|
||||
20250227,103900,4548257230,5750,5750,5760,5750,3968
|
||||
20250227,103800,4525441030,5760,5760,5760,5750,857
|
||||
20250227,103700,4520505600,5760,5760,5770,5750,4469
|
||||
20250227,103600,4494795200,5760,5770,5770,5750,1269
|
||||
20250227,103500,4487485670,5760,5760,5760,5760,1850
|
||||
20250227,103400,4476829670,5770,5760,5770,5760,2835
|
||||
20250227,103300,4460499850,5750,5770,5770,5750,5331
|
||||
20250227,103200,4429812900,5770,5770,5780,5760,1561
|
||||
20250227,103100,4420799410,5770,5770,5770,5760,5537
|
||||
20250227,103000,4388894370,5770,5770,5770,5760,4617
|
||||
20250227,102900,4362284690,5770,5770,5770,5760,478
|
||||
20250227,102800,4359530130,5760,5780,5780,5750,8014
|
||||
20250227,102700,4313365380,5770,5770,5790,5770,2691
|
||||
20250227,102600,4297834550,5790,5800,5800,5780,6987
|
||||
20250227,102500,4257413490,5810,5810,5810,5800,2398
|
||||
20250227,102400,4243496750,5820,5800,5820,5800,3004
|
||||
20250227,102300,4226068870,5790,5800,5800,5790,1412
|
||||
20250227,102200,4217886010,5800,5800,5810,5780,4328
|
||||
20250227,102100,4192822950,5800,5800,5810,5790,903
|
||||
20250227,102000,4187587080,5790,5790,5810,5790,3162
|
||||
20250227,101900,4169243670,5790,5800,5810,5780,5824
|
||||
20250227,101800,4135529230,5810,5800,5810,5790,4674
|
||||
20250227,101700,4108419100,5800,5790,5810,5780,4962
|
||||
20250227,101600,4079655620,5780,5780,5790,5780,369
|
||||
20250227,101500,4077520700,5790,5770,5790,5770,1703
|
||||
20250227,101400,4067687220,5770,5760,5780,5760,3774
|
||||
20250227,101300,4045934850,5770,5780,5780,5750,18093
|
||||
20250227,101200,3941701280,5780,5780,5780,5760,8674
|
||||
20250227,101100,3891703430,5780,5790,5790,5780,3014
|
||||
20250227,101000,3874281480,5790,5780,5790,5780,2165
|
||||
20250227,100900,3861752330,5780,5760,5790,5760,2450
|
||||
20250227,100800,3847609780,5760,5770,5780,5750,7337
|
||||
20250227,100700,3805367390,5770,5780,5800,5740,30834
|
||||
20250227,100600,3627695430,5780,5810,5810,5780,8611
|
||||
20250227,100500,3577853770,5810,5810,5810,5800,2102
|
||||
20250227,100400,3565660390,5810,5800,5820,5800,2175
|
||||
20250227,100300,3553025700,5810,5800,5830,5770,15133
|
||||
20250227,100200,3465421360,5800,5820,5830,5800,21686
|
||||
20250227,100100,3339573790,5820,5820,5830,5820,3265
|
||||
20250227,100000,3320563820,5830,5840,5840,5820,1612
|
||||
20250227,095900,3311166680,5840,5830,5850,5830,2006
|
||||
20250227,095800,3299457110,5830,5850,5850,5780,17740
|
||||
20250227,095700,3196512940,5840,5810,5840,5810,3526
|
||||
20250227,095600,3175939420,5810,5840,5850,5780,24190
|
||||
20250227,095500,3035461730,5840,5850,5870,5800,13712
|
||||
20250227,095400,2955643910,5840,5830,5850,5800,11117
|
||||
20250227,095300,2890973440,5830,5830,5850,5810,5774
|
||||
20250227,095200,2857308210,5810,5830,5860,5800,19310
|
||||
20250227,095100,2745042160,5830,5880,5890,5810,32851
|
||||
20250227,095000,2553111830,5880,5890,5890,5870,4103
|
||||
20250227,094900,2528986180,5890,5880,5900,5870,2814
|
||||
20250227,094800,2512449960,5900,5890,5900,5870,6226
|
||||
20250227,094700,2475819120,5890,5890,5900,5880,1257
|
||||
20250227,094600,2468415030,5900,5910,5910,5880,4216
|
||||
20250227,094500,2443580420,5890,5920,5920,5890,11558
|
||||
20250227,094400,2375375250,5920,5910,5940,5900,2807
|
||||
20250227,094300,2358790270,5910,5920,5920,5900,5831
|
||||
20250227,094200,2324345060,5920,5920,5930,5910,11457
|
||||
20250227,094100,2256612630,5920,5950,5950,5910,15010
|
||||
20250227,094000,2167477000,5950,5960,5970,5950,7580
|
||||
20250227,093900,2122317150,5960,5970,5970,5960,16819
|
||||
20250227,093800,2022052820,5970,5980,5990,5970,5708
|
||||
20250227,093700,1987965260,5990,6010,6010,5980,6681
|
||||
20250227,093600,1947947750,6010,6010,6020,6000,2270
|
||||
20250227,093500,1934310010,6010,6020,6020,6010,2351
|
||||
20250227,093400,1920180100,6020,6020,6030,6010,2895
|
||||
20250227,093300,1902757330,6010,6020,6020,6010,749
|
||||
20250227,093200,1898249550,6030,6030,6030,6020,3875
|
||||
20250227,093100,1874896360,6030,6000,6030,6000,8496
|
||||
20250227,093000,1823766550,6000,6000,6000,5990,1671
|
||||
20250227,092900,1813749060,5990,6010,6010,5990,166
|
||||
20250227,092800,1812753820,6000,6000,6010,5990,1205
|
||||
20250227,092700,1805529820,6000,6000,6020,6000,2275
|
||||
20250227,092600,1791874980,6000,6030,6030,6000,2881
|
||||
20250227,092500,1774567020,6020,6020,6030,6010,2708
|
||||
20250227,092400,1758274450,6020,6030,6030,6010,1174
|
||||
20250227,092300,1751206950,6040,6040,6060,6030,4272
|
||||
20250227,092200,1725387520,6030,6030,6060,6020,12788
|
||||
20250227,092100,1648141530,6040,6040,6050,6040,18360
|
||||
20250227,092000,1537229440,6040,5970,6040,5960,13134
|
||||
20250227,091900,1458222550,5970,5990,6000,5970,4693
|
||||
20250227,091800,1430163790,5990,6010,6010,5990,11708
|
||||
20250227,091700,1359915610,6010,6010,6020,6000,6872
|
||||
20250227,091600,1318637400,6010,5980,6010,5980,2301
|
||||
20250227,091500,1304850090,5960,5970,5970,5960,6329
|
||||
20250227,091400,1267099880,5970,5980,5980,5970,4619
|
||||
20250227,091300,1239521350,5980,6000,6000,5970,12345
|
||||
20250227,091200,1165563500,6000,6000,6000,5990,3436
|
||||
20250227,091100,1144953090,6000,6010,6010,5990,4978
|
||||
20250227,091000,1115077920,6010,6020,6020,5990,5385
|
||||
20250227,090900,1082728660,6020,6000,6020,5980,13885
|
||||
20250227,090800,999336890,6000,5980,6000,5970,21468
|
||||
20250227,090700,871013060,5980,6000,6010,5980,5014
|
||||
20250227,090600,841008730,6000,5980,6010,5970,8077
|
||||
20250227,090500,792634390,5980,6000,6010,5970,15626
|
||||
20250227,090400,699109200,6010,5980,6010,5980,8300
|
||||
20250227,090300,649405270,5990,5990,6010,5970,10793
|
||||
20250227,090200,584810830,6000,6030,6030,5990,21287
|
||||
20250227,090100,456907450,6030,6060,6070,6030,22098
|
||||
20250227,090000,323096100,6080,6070,6090,6040,47981
|
||||
|
Reference in New Issue
Block a user