Update 2025-02-27 2849 candle_min
This commit is contained in:
772
452280/min/candle-20250227.csv
Normal file
772
452280/min/candle-20250227.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215000,925869780,7180,7180,7180,7180,3329
|
||||
20250227,214900,925869780,7180,7180,7180,7180,0
|
||||
20250227,214800,925869780,7180,7180,7180,7180,0
|
||||
20250227,214700,925869780,7180,7180,7180,7180,0
|
||||
20250227,214600,925869780,7180,7180,7180,7180,0
|
||||
20250227,214500,925869780,7180,7180,7180,7180,0
|
||||
20250227,214400,925869780,7180,7180,7180,7180,0
|
||||
20250227,214300,925869780,7180,7180,7180,7180,0
|
||||
20250227,214200,925869780,7180,7180,7180,7180,0
|
||||
20250227,214100,925869780,7180,7180,7180,7180,0
|
||||
20250227,214000,925869780,7180,7180,7180,7180,0
|
||||
20250227,213900,925869780,7180,7180,7180,7180,0
|
||||
20250227,213800,925869780,7180,7180,7180,7180,0
|
||||
20250227,213700,925869780,7180,7180,7180,7180,0
|
||||
20250227,213600,925869780,7180,7180,7180,7180,0
|
||||
20250227,213500,925869780,7180,7180,7180,7180,0
|
||||
20250227,213400,925869780,7180,7180,7180,7180,0
|
||||
20250227,213300,925869780,7180,7180,7180,7180,0
|
||||
20250227,213200,925869780,7180,7180,7180,7180,0
|
||||
20250227,213100,925869780,7180,7180,7180,7180,0
|
||||
20250227,213000,925869780,7180,7180,7180,7180,0
|
||||
20250227,212900,925869780,7180,7180,7180,7180,0
|
||||
20250227,212800,925869780,7180,7180,7180,7180,0
|
||||
20250227,212700,925869780,7180,7180,7180,7180,0
|
||||
20250227,212600,925869780,7180,7180,7180,7180,0
|
||||
20250227,212500,925869780,7180,7180,7180,7180,0
|
||||
20250227,212400,925869780,7180,7180,7180,7180,0
|
||||
20250227,212300,925869780,7180,7180,7180,7180,0
|
||||
20250227,212200,925869780,7180,7180,7180,7180,0
|
||||
20250227,212100,925869780,7180,7180,7180,7180,0
|
||||
20250227,212000,925869780,7180,7180,7180,7180,3329
|
||||
20250227,211900,925869780,7180,7180,7180,7180,0
|
||||
20250227,211800,925869780,7180,7180,7180,7180,0
|
||||
20250227,211700,925869780,7180,7180,7180,7180,0
|
||||
20250227,211600,925869780,7180,7180,7180,7180,0
|
||||
20250227,211500,925869780,7180,7180,7180,7180,0
|
||||
20250227,211400,925869780,7180,7180,7180,7180,0
|
||||
20250227,211300,925869780,7180,7180,7180,7180,0
|
||||
20250227,211200,925869780,7180,7180,7180,7180,0
|
||||
20250227,211100,925869780,7180,7180,7180,7180,0
|
||||
20250227,211000,925869780,7180,7180,7180,7180,0
|
||||
20250227,210900,925869780,7180,7180,7180,7180,0
|
||||
20250227,210800,925869780,7180,7180,7180,7180,0
|
||||
20250227,210700,925869780,7180,7180,7180,7180,0
|
||||
20250227,210600,925869780,7180,7180,7180,7180,0
|
||||
20250227,210500,925869780,7180,7180,7180,7180,0
|
||||
20250227,210400,925869780,7180,7180,7180,7180,0
|
||||
20250227,210300,925869780,7180,7180,7180,7180,0
|
||||
20250227,210200,925869780,7180,7180,7180,7180,0
|
||||
20250227,210100,925869780,7180,7180,7180,7180,0
|
||||
20250227,210000,925869780,7180,7180,7180,7180,0
|
||||
20250227,205900,925869780,7180,7180,7180,7180,0
|
||||
20250227,205800,925869780,7180,7180,7180,7180,0
|
||||
20250227,205700,925869780,7180,7180,7180,7180,0
|
||||
20250227,205600,925869780,7180,7180,7180,7180,0
|
||||
20250227,205500,925869780,7180,7180,7180,7180,0
|
||||
20250227,205400,925869780,7180,7180,7180,7180,0
|
||||
20250227,205300,925869780,7180,7180,7180,7180,0
|
||||
20250227,205200,925869780,7180,7180,7180,7180,0
|
||||
20250227,205100,925869780,7180,7180,7180,7180,0
|
||||
20250227,205000,925869780,7180,7180,7180,7180,3329
|
||||
20250227,204900,925869780,7180,7180,7180,7180,0
|
||||
20250227,204800,925869780,7180,7180,7180,7180,0
|
||||
20250227,204700,925869780,7180,7180,7180,7180,0
|
||||
20250227,204600,925869780,7180,7180,7180,7180,0
|
||||
20250227,204500,925869780,7180,7180,7180,7180,0
|
||||
20250227,204400,925869780,7180,7180,7180,7180,0
|
||||
20250227,204300,925869780,7180,7180,7180,7180,0
|
||||
20250227,204200,925869780,7180,7180,7180,7180,0
|
||||
20250227,204100,925869780,7180,7180,7180,7180,0
|
||||
20250227,204000,925869780,7180,7180,7180,7180,0
|
||||
20250227,203900,925869780,7180,7180,7180,7180,0
|
||||
20250227,203800,925869780,7180,7180,7180,7180,0
|
||||
20250227,203700,925869780,7180,7180,7180,7180,0
|
||||
20250227,203600,925869780,7180,7180,7180,7180,0
|
||||
20250227,203500,925869780,7180,7180,7180,7180,0
|
||||
20250227,203400,925869780,7180,7180,7180,7180,0
|
||||
20250227,203300,925869780,7180,7180,7180,7180,0
|
||||
20250227,203200,925869780,7180,7180,7180,7180,0
|
||||
20250227,203100,925869780,7180,7180,7180,7180,0
|
||||
20250227,203000,925869780,7180,7180,7180,7180,0
|
||||
20250227,202900,925869780,7180,7180,7180,7180,0
|
||||
20250227,202800,925869780,7180,7180,7180,7180,0
|
||||
20250227,202700,925869780,7180,7180,7180,7180,0
|
||||
20250227,202600,925869780,7180,7180,7180,7180,0
|
||||
20250227,202500,925869780,7180,7180,7180,7180,0
|
||||
20250227,202400,925869780,7180,7180,7180,7180,0
|
||||
20250227,202300,925869780,7180,7180,7180,7180,0
|
||||
20250227,202200,925869780,7180,7180,7180,7180,0
|
||||
20250227,202100,925869780,7180,7180,7180,7180,0
|
||||
20250227,202000,925869780,7180,7180,7180,7180,3329
|
||||
20250227,201900,925869780,7180,7180,7180,7180,0
|
||||
20250227,201800,925869780,7180,7180,7180,7180,0
|
||||
20250227,201700,925869780,7180,7180,7180,7180,0
|
||||
20250227,201600,925869780,7180,7180,7180,7180,0
|
||||
20250227,201500,925869780,7180,7180,7180,7180,0
|
||||
20250227,201400,925869780,7180,7180,7180,7180,0
|
||||
20250227,201300,925869780,7180,7180,7180,7180,0
|
||||
20250227,201200,925869780,7180,7180,7180,7180,0
|
||||
20250227,201100,925869780,7180,7180,7180,7180,0
|
||||
20250227,201000,925869780,7180,7180,7180,7180,0
|
||||
20250227,200900,925869780,7180,7180,7180,7180,0
|
||||
20250227,200800,925869780,7180,7180,7180,7180,0
|
||||
20250227,200700,925869780,7180,7180,7180,7180,0
|
||||
20250227,200600,925869780,7180,7180,7180,7180,0
|
||||
20250227,200500,925869780,7180,7180,7180,7180,0
|
||||
20250227,200400,925869780,7180,7180,7180,7180,0
|
||||
20250227,200300,925869780,7180,7180,7180,7180,0
|
||||
20250227,200200,925869780,7180,7180,7180,7180,0
|
||||
20250227,200100,925869780,7180,7180,7180,7180,0
|
||||
20250227,200000,925869780,7180,7180,7180,7180,0
|
||||
20250227,195900,925869780,7180,7180,7180,7180,0
|
||||
20250227,195800,925869780,7180,7180,7180,7180,0
|
||||
20250227,195700,925869780,7180,7180,7180,7180,0
|
||||
20250227,195600,925869780,7180,7180,7180,7180,0
|
||||
20250227,195500,925869780,7180,7180,7180,7180,0
|
||||
20250227,195400,925869780,7180,7180,7180,7180,0
|
||||
20250227,195300,925869780,7180,7180,7180,7180,0
|
||||
20250227,195200,925869780,7180,7180,7180,7180,0
|
||||
20250227,195100,925869780,7180,7180,7180,7180,0
|
||||
20250227,195000,925869780,7180,7180,7180,7180,3329
|
||||
20250227,194900,925869780,7180,7180,7180,7180,0
|
||||
20250227,194800,925869780,7180,7180,7180,7180,0
|
||||
20250227,194700,925869780,7180,7180,7180,7180,0
|
||||
20250227,194600,925869780,7180,7180,7180,7180,0
|
||||
20250227,194500,925869780,7180,7180,7180,7180,0
|
||||
20250227,194400,925869780,7180,7180,7180,7180,0
|
||||
20250227,194300,925869780,7180,7180,7180,7180,0
|
||||
20250227,194200,925869780,7180,7180,7180,7180,0
|
||||
20250227,194100,925869780,7180,7180,7180,7180,0
|
||||
20250227,194000,925869780,7180,7180,7180,7180,0
|
||||
20250227,193900,925869780,7180,7180,7180,7180,0
|
||||
20250227,193800,925869780,7180,7180,7180,7180,0
|
||||
20250227,193700,925869780,7180,7180,7180,7180,0
|
||||
20250227,193600,925869780,7180,7180,7180,7180,0
|
||||
20250227,193500,925869780,7180,7180,7180,7180,0
|
||||
20250227,193400,925869780,7180,7180,7180,7180,0
|
||||
20250227,193300,925869780,7180,7180,7180,7180,0
|
||||
20250227,193200,925869780,7180,7180,7180,7180,0
|
||||
20250227,193100,925869780,7180,7180,7180,7180,0
|
||||
20250227,193000,925869780,7180,7180,7180,7180,0
|
||||
20250227,192900,925869780,7180,7180,7180,7180,0
|
||||
20250227,192800,925869780,7180,7180,7180,7180,0
|
||||
20250227,192700,925869780,7180,7180,7180,7180,0
|
||||
20250227,192600,925869780,7180,7180,7180,7180,0
|
||||
20250227,192500,925869780,7180,7180,7180,7180,0
|
||||
20250227,192400,925869780,7180,7180,7180,7180,0
|
||||
20250227,192300,925869780,7180,7180,7180,7180,0
|
||||
20250227,192200,925869780,7180,7180,7180,7180,0
|
||||
20250227,192100,925869780,7180,7180,7180,7180,0
|
||||
20250227,192000,925869780,7180,7180,7180,7180,3329
|
||||
20250227,191900,925869780,7180,7180,7180,7180,0
|
||||
20250227,191800,925869780,7180,7180,7180,7180,0
|
||||
20250227,191700,925869780,7180,7180,7180,7180,0
|
||||
20250227,191600,925869780,7180,7180,7180,7180,0
|
||||
20250227,191500,925869780,7180,7180,7180,7180,0
|
||||
20250227,191400,925869780,7180,7180,7180,7180,0
|
||||
20250227,191300,925869780,7180,7180,7180,7180,0
|
||||
20250227,191200,925869780,7180,7180,7180,7180,0
|
||||
20250227,191100,925869780,7180,7180,7180,7180,0
|
||||
20250227,191000,925869780,7180,7180,7180,7180,0
|
||||
20250227,190900,925869780,7180,7180,7180,7180,0
|
||||
20250227,190800,925869780,7180,7180,7180,7180,0
|
||||
20250227,190700,925869780,7180,7180,7180,7180,0
|
||||
20250227,190600,925869780,7180,7180,7180,7180,0
|
||||
20250227,190500,925869780,7180,7180,7180,7180,0
|
||||
20250227,190400,925869780,7180,7180,7180,7180,0
|
||||
20250227,190300,925869780,7180,7180,7180,7180,0
|
||||
20250227,190200,925869780,7180,7180,7180,7180,0
|
||||
20250227,190100,925869780,7180,7180,7180,7180,0
|
||||
20250227,190000,925869780,7180,7180,7180,7180,0
|
||||
20250227,185900,925869780,7180,7180,7180,7180,0
|
||||
20250227,185800,925869780,7180,7180,7180,7180,0
|
||||
20250227,185700,925869780,7180,7180,7180,7180,0
|
||||
20250227,185600,925869780,7180,7180,7180,7180,0
|
||||
20250227,185500,925869780,7180,7180,7180,7180,0
|
||||
20250227,185400,925869780,7180,7180,7180,7180,0
|
||||
20250227,185300,925869780,7180,7180,7180,7180,0
|
||||
20250227,185200,925869780,7180,7180,7180,7180,0
|
||||
20250227,185100,925869780,7180,7180,7180,7180,0
|
||||
20250227,185000,925869780,7180,7180,7180,7180,3329
|
||||
20250227,184900,925869780,7180,7180,7180,7180,0
|
||||
20250227,184800,925869780,7180,7180,7180,7180,0
|
||||
20250227,184700,925869780,7180,7180,7180,7180,0
|
||||
20250227,184600,925869780,7180,7180,7180,7180,0
|
||||
20250227,184500,925869780,7180,7180,7180,7180,0
|
||||
20250227,184400,925869780,7180,7180,7180,7180,0
|
||||
20250227,184300,925869780,7180,7180,7180,7180,0
|
||||
20250227,184200,925869780,7180,7180,7180,7180,0
|
||||
20250227,184100,925869780,7180,7180,7180,7180,0
|
||||
20250227,184000,925869780,7180,7180,7180,7180,0
|
||||
20250227,183900,925869780,7180,7180,7180,7180,0
|
||||
20250227,183800,925869780,7180,7180,7180,7180,0
|
||||
20250227,183700,925869780,7180,7180,7180,7180,0
|
||||
20250227,183600,925869780,7180,7180,7180,7180,0
|
||||
20250227,183500,925869780,7180,7180,7180,7180,0
|
||||
20250227,183400,925869780,7180,7180,7180,7180,0
|
||||
20250227,183300,925869780,7180,7180,7180,7180,0
|
||||
20250227,183200,925869780,7180,7180,7180,7180,0
|
||||
20250227,183100,925869780,7180,7180,7180,7180,0
|
||||
20250227,183000,925869780,7180,7180,7180,7180,0
|
||||
20250227,182900,925869780,7180,7180,7180,7180,0
|
||||
20250227,182800,925869780,7180,7180,7180,7180,0
|
||||
20250227,182700,925869780,7180,7180,7180,7180,0
|
||||
20250227,182600,925869780,7180,7180,7180,7180,0
|
||||
20250227,182500,925869780,7180,7180,7180,7180,0
|
||||
20250227,182400,925869780,7180,7180,7180,7180,0
|
||||
20250227,182300,925869780,7180,7180,7180,7180,0
|
||||
20250227,182200,925869780,7180,7180,7180,7180,0
|
||||
20250227,182100,925869780,7180,7180,7180,7180,0
|
||||
20250227,182000,925869780,7180,7180,7180,7180,3329
|
||||
20250227,181900,925869780,7180,7180,7180,7180,0
|
||||
20250227,181800,925869780,7180,7180,7180,7180,0
|
||||
20250227,181700,925869780,7180,7180,7180,7180,0
|
||||
20250227,181600,925869780,7180,7180,7180,7180,0
|
||||
20250227,181500,925869780,7180,7180,7180,7180,0
|
||||
20250227,181400,925869780,7180,7180,7180,7180,0
|
||||
20250227,181300,925869780,7180,7180,7180,7180,0
|
||||
20250227,181200,925869780,7180,7180,7180,7180,0
|
||||
20250227,181100,925869780,7180,7180,7180,7180,0
|
||||
20250227,181000,925869780,7180,7180,7180,7180,0
|
||||
20250227,180900,925869780,7180,7180,7180,7180,0
|
||||
20250227,180800,925869780,7180,7180,7180,7180,0
|
||||
20250227,180700,925869780,7180,7180,7180,7180,0
|
||||
20250227,180600,925869780,7180,7180,7180,7180,0
|
||||
20250227,180500,925869780,7180,7180,7180,7180,0
|
||||
20250227,180400,925869780,7180,7180,7180,7180,0
|
||||
20250227,180300,925869780,7180,7180,7180,7180,0
|
||||
20250227,180200,925869780,7180,7180,7180,7180,0
|
||||
20250227,180100,925869780,7180,7180,7180,7180,0
|
||||
20250227,180000,925869780,7180,7180,7180,7180,0
|
||||
20250227,175900,925869780,7180,7180,7180,7180,0
|
||||
20250227,175800,925869780,7180,7180,7180,7180,0
|
||||
20250227,175700,925869780,7180,7180,7180,7180,0
|
||||
20250227,175600,925869780,7180,7180,7180,7180,0
|
||||
20250227,175500,925869780,7180,7180,7180,7180,0
|
||||
20250227,175400,925869780,7180,7180,7180,7180,0
|
||||
20250227,175300,925869780,7180,7180,7180,7180,0
|
||||
20250227,175200,925869780,7180,7180,7180,7180,0
|
||||
20250227,175100,925869780,7180,7180,7180,7180,0
|
||||
20250227,175000,925869780,7180,7180,7180,7180,3329
|
||||
20250227,174900,925869780,7180,7180,7180,7180,0
|
||||
20250227,174800,925869780,7180,7180,7180,7180,0
|
||||
20250227,174700,925869780,7180,7180,7180,7180,0
|
||||
20250227,174600,925869780,7180,7180,7180,7180,0
|
||||
20250227,174500,925869780,7180,7180,7180,7180,0
|
||||
20250227,174400,925869780,7180,7180,7180,7180,0
|
||||
20250227,174300,925869780,7180,7180,7180,7180,0
|
||||
20250227,174200,925869780,7180,7180,7180,7180,0
|
||||
20250227,174100,925869780,7180,7180,7180,7180,0
|
||||
20250227,174000,925869780,7180,7180,7180,7180,0
|
||||
20250227,173900,925869780,7180,7180,7180,7180,0
|
||||
20250227,173800,925869780,7180,7180,7180,7180,0
|
||||
20250227,173700,925869780,7180,7180,7180,7180,0
|
||||
20250227,173600,925869780,7180,7180,7180,7180,0
|
||||
20250227,173500,925869780,7180,7180,7180,7180,0
|
||||
20250227,173400,925869780,7180,7180,7180,7180,0
|
||||
20250227,173300,925869780,7180,7180,7180,7180,0
|
||||
20250227,173200,925869780,7180,7180,7180,7180,0
|
||||
20250227,173100,925869780,7180,7180,7180,7180,0
|
||||
20250227,173000,925869780,7180,7180,7180,7180,0
|
||||
20250227,172900,925869780,7180,7180,7180,7180,0
|
||||
20250227,172800,925869780,7180,7180,7180,7180,0
|
||||
20250227,172700,925869780,7180,7180,7180,7180,0
|
||||
20250227,172600,925869780,7180,7180,7180,7180,0
|
||||
20250227,172500,925869780,7180,7180,7180,7180,0
|
||||
20250227,172400,925869780,7180,7180,7180,7180,0
|
||||
20250227,172300,925869780,7180,7180,7180,7180,0
|
||||
20250227,172200,925869780,7180,7180,7180,7180,0
|
||||
20250227,172100,925869780,7180,7180,7180,7180,0
|
||||
20250227,172000,925869780,7180,7180,7180,7180,3329
|
||||
20250227,171900,925869780,7180,7180,7180,7180,0
|
||||
20250227,171800,925869780,7180,7180,7180,7180,0
|
||||
20250227,171700,925869780,7180,7180,7180,7180,0
|
||||
20250227,171600,925869780,7180,7180,7180,7180,0
|
||||
20250227,171500,925869780,7180,7180,7180,7180,0
|
||||
20250227,171400,925869780,7180,7180,7180,7180,0
|
||||
20250227,171300,925869780,7180,7180,7180,7180,0
|
||||
20250227,171200,925869780,7180,7180,7180,7180,0
|
||||
20250227,171100,925869780,7180,7180,7180,7180,0
|
||||
20250227,171000,925869780,7180,7180,7180,7180,0
|
||||
20250227,170900,925869780,7180,7180,7180,7180,0
|
||||
20250227,170800,925869780,7180,7180,7180,7180,0
|
||||
20250227,170700,925869780,7180,7180,7180,7180,0
|
||||
20250227,170600,925869780,7180,7180,7180,7180,0
|
||||
20250227,170500,925869780,7180,7180,7180,7180,0
|
||||
20250227,170400,925869780,7180,7180,7180,7180,0
|
||||
20250227,170300,925869780,7180,7180,7180,7180,0
|
||||
20250227,170200,925869780,7180,7180,7180,7180,0
|
||||
20250227,170100,925869780,7180,7180,7180,7180,0
|
||||
20250227,170000,925869780,7180,7180,7180,7180,0
|
||||
20250227,165900,925869780,7180,7180,7180,7180,0
|
||||
20250227,165800,925869780,7180,7180,7180,7180,0
|
||||
20250227,165700,925869780,7180,7180,7180,7180,0
|
||||
20250227,165600,925869780,7180,7180,7180,7180,0
|
||||
20250227,165500,925869780,7180,7180,7180,7180,0
|
||||
20250227,165400,925869780,7180,7180,7180,7180,0
|
||||
20250227,165300,925869780,7180,7180,7180,7180,0
|
||||
20250227,165200,925869780,7180,7180,7180,7180,0
|
||||
20250227,165100,925869780,7180,7180,7180,7180,0
|
||||
20250227,165000,925869780,7180,7180,7180,7180,3329
|
||||
20250227,164900,925869780,7180,7180,7180,7180,0
|
||||
20250227,164800,925869780,7180,7180,7180,7180,0
|
||||
20250227,164700,925869780,7180,7180,7180,7180,0
|
||||
20250227,164600,925869780,7180,7180,7180,7180,0
|
||||
20250227,164500,925869780,7180,7180,7180,7180,0
|
||||
20250227,164400,925869780,7180,7180,7180,7180,0
|
||||
20250227,164300,925869780,7180,7180,7180,7180,0
|
||||
20250227,164200,925869780,7180,7180,7180,7180,0
|
||||
20250227,164100,925869780,7180,7180,7180,7180,0
|
||||
20250227,164000,925869780,7180,7180,7180,7180,0
|
||||
20250227,163900,925869780,7180,7180,7180,7180,0
|
||||
20250227,163800,925869780,7180,7180,7180,7180,0
|
||||
20250227,163700,925869780,7180,7180,7180,7180,0
|
||||
20250227,163600,925869780,7180,7180,7180,7180,0
|
||||
20250227,163500,925869780,7180,7180,7180,7180,0
|
||||
20250227,163400,925869780,7180,7180,7180,7180,0
|
||||
20250227,163300,925869780,7180,7180,7180,7180,0
|
||||
20250227,163200,925869780,7180,7180,7180,7180,0
|
||||
20250227,163100,925869780,7180,7180,7180,7180,0
|
||||
20250227,163000,925869780,7180,7180,7180,7180,0
|
||||
20250227,162900,925869780,7180,7180,7180,7180,0
|
||||
20250227,162800,925869780,7180,7180,7180,7180,0
|
||||
20250227,162700,925869780,7180,7180,7180,7180,0
|
||||
20250227,162600,925869780,7180,7180,7180,7180,0
|
||||
20250227,162500,925869780,7180,7180,7180,7180,0
|
||||
20250227,162400,925869780,7180,7180,7180,7180,0
|
||||
20250227,162300,925869780,7180,7180,7180,7180,0
|
||||
20250227,162200,925869780,7180,7180,7180,7180,0
|
||||
20250227,162100,925869780,7180,7180,7180,7180,0
|
||||
20250227,162000,925869780,7180,7180,7180,7180,3329
|
||||
20250227,161900,925869780,7180,7180,7180,7180,0
|
||||
20250227,161800,925869780,7180,7180,7180,7180,0
|
||||
20250227,161700,925869780,7180,7180,7180,7180,0
|
||||
20250227,161600,925869780,7180,7180,7180,7180,0
|
||||
20250227,161500,925869780,7180,7180,7180,7180,0
|
||||
20250227,161400,925869780,7180,7180,7180,7180,0
|
||||
20250227,161300,925869780,7180,7180,7180,7180,0
|
||||
20250227,161200,925869780,7180,7180,7180,7180,0
|
||||
20250227,161100,925869780,7180,7180,7180,7180,0
|
||||
20250227,161000,925869780,7180,7180,7180,7180,0
|
||||
20250227,160900,925869780,7180,7180,7180,7180,0
|
||||
20250227,160800,925869780,7180,7180,7180,7180,0
|
||||
20250227,160700,925869780,7180,7180,7180,7180,0
|
||||
20250227,160600,925869780,7180,7180,7180,7180,0
|
||||
20250227,160500,925869780,7180,7180,7180,7180,0
|
||||
20250227,160400,925869780,7180,7180,7180,7180,0
|
||||
20250227,160300,925869780,7180,7180,7180,7180,0
|
||||
20250227,160200,925869780,7180,7180,7180,7180,0
|
||||
20250227,160100,925869780,7180,7180,7180,7180,0
|
||||
20250227,160000,925869780,7180,7180,7180,7180,0
|
||||
20250227,155900,925869780,7180,7180,7180,7180,0
|
||||
20250227,155800,925869780,7180,7180,7180,7180,0
|
||||
20250227,155700,925869780,7180,7180,7180,7180,0
|
||||
20250227,155600,925869780,7180,7180,7180,7180,0
|
||||
20250227,155500,925869780,7180,7180,7180,7180,0
|
||||
20250227,155400,925869780,7180,7180,7180,7180,0
|
||||
20250227,155300,925869780,7180,7180,7180,7180,0
|
||||
20250227,155200,925869780,7180,7180,7180,7180,0
|
||||
20250227,155100,925869780,7180,7180,7180,7180,0
|
||||
20250227,155000,925869780,7180,7180,7180,7180,3329
|
||||
20250227,154900,925869780,7180,7180,7180,7180,0
|
||||
20250227,154800,925869780,7180,7180,7180,7180,0
|
||||
20250227,154700,925869780,7180,7180,7180,7180,0
|
||||
20250227,154600,925869780,7180,7180,7180,7180,0
|
||||
20250227,154500,925869780,7180,7180,7180,7180,0
|
||||
20250227,154400,925869780,7180,7180,7180,7180,0
|
||||
20250227,154300,925869780,7180,7180,7180,7180,0
|
||||
20250227,154200,925869780,7180,7180,7180,7180,0
|
||||
20250227,154100,925869780,7180,7180,7180,7180,0
|
||||
20250227,154000,925869780,7180,7180,7180,7180,0
|
||||
20250227,153900,925869780,7180,7180,7180,7180,0
|
||||
20250227,153800,925869780,7180,7180,7180,7180,0
|
||||
20250227,153700,925869780,7180,7180,7180,7180,0
|
||||
20250227,153600,925869780,7180,7180,7180,7180,0
|
||||
20250227,153500,925869780,7180,7180,7180,7180,0
|
||||
20250227,153400,925869780,7180,7180,7180,7180,0
|
||||
20250227,153300,925869780,7180,7180,7180,7180,0
|
||||
20250227,153200,925869780,7180,7180,7180,7180,0
|
||||
20250227,153100,925869780,7180,7180,7180,7180,0
|
||||
20250227,153000,925869780,7180,7180,7180,7180,3329
|
||||
20250227,152900,901967560,7180,7180,7180,7180,0
|
||||
20250227,152800,901967560,7180,7180,7180,7180,0
|
||||
20250227,152700,901967560,7180,7180,7180,7180,0
|
||||
20250227,152600,901967560,7180,7180,7180,7180,0
|
||||
20250227,152500,901967560,7180,7180,7180,7180,0
|
||||
20250227,152400,901967560,7180,7180,7180,7180,0
|
||||
20250227,152300,901967560,7180,7180,7180,7180,0
|
||||
20250227,152200,901967560,7180,7180,7180,7180,0
|
||||
20250227,152100,901967560,7180,7180,7180,7180,0
|
||||
20250227,152000,901967560,7180,7180,7180,7180,0
|
||||
20250227,151900,901967560,7180,7180,7180,7150,355
|
||||
20250227,151800,899429250,7180,7160,7180,7150,15
|
||||
20250227,151700,899321880,7150,7160,7160,7150,954
|
||||
20250227,151600,892500250,7160,7180,7180,7160,926
|
||||
20250227,151500,885862780,7180,7180,7180,7180,202
|
||||
20250227,151400,884412420,7180,7180,7180,7180,0
|
||||
20250227,151300,884412420,7180,7170,7180,7170,15
|
||||
20250227,151200,884304850,7170,7170,7170,7170,51
|
||||
20250227,151100,883939180,7170,7210,7210,7170,612
|
||||
20250227,151000,879550410,7210,7210,7210,7210,2
|
||||
20250227,150900,879535990,7170,7170,7180,7170,378
|
||||
20250227,150800,876822860,7160,7160,7160,7160,470
|
||||
20250227,150700,873457660,7150,7160,7160,7150,984
|
||||
20250227,150600,866416760,7160,7160,7180,7160,1730
|
||||
20250227,150500,854011180,7160,7170,7170,7160,546
|
||||
20250227,150400,850101810,7170,7180,7180,7170,874
|
||||
20250227,150300,843832340,7180,7190,7190,7180,23
|
||||
20250227,150200,843667190,7200,7190,7200,7190,22
|
||||
20250227,150100,843508910,7190,7190,7190,7190,0
|
||||
20250227,150000,843508910,7190,7190,7190,7190,235
|
||||
20250227,145900,841819260,7190,7200,7200,7190,47
|
||||
20250227,145800,841480880,7200,7200,7200,7200,0
|
||||
20250227,145700,841480880,7200,7200,7200,7200,0
|
||||
20250227,145600,841480880,7200,7200,7200,7200,75
|
||||
20250227,145500,840940880,7210,7210,7210,7210,20
|
||||
20250227,145400,840796680,7210,7210,7210,7210,0
|
||||
20250227,145300,840796680,7210,7210,7210,7210,200
|
||||
20250227,145200,839354680,7210,7210,7210,7210,0
|
||||
20250227,145100,839354680,7210,7220,7220,7210,472
|
||||
20250227,145000,835951550,7230,7230,7230,7230,0
|
||||
20250227,144900,835951550,7230,7230,7230,7230,2
|
||||
20250227,144800,835937090,7230,7230,7230,7230,70
|
||||
20250227,144700,835430990,7230,7230,7230,7230,0
|
||||
20250227,144600,835430990,7230,7210,7230,7210,306
|
||||
20250227,144500,833219260,7210,7210,7210,7210,0
|
||||
20250227,144400,833219260,7210,7210,7210,7210,6
|
||||
20250227,144300,833176000,7200,7200,7200,7200,2
|
||||
20250227,144200,833161600,7180,7170,7180,7170,282
|
||||
20250227,144100,831137360,7170,7170,7170,7170,60
|
||||
20250227,144000,830707160,7170,7190,7220,7170,1390
|
||||
20250227,143900,820732240,7180,7180,7180,7180,1
|
||||
20250227,143800,820725060,7190,7220,7220,7190,621
|
||||
20250227,143700,816257710,7220,7220,7220,7220,1
|
||||
20250227,143600,816250490,7190,7190,7190,7190,0
|
||||
20250227,143500,816250490,7190,7190,7190,7190,0
|
||||
20250227,143400,816250490,7190,7200,7200,7190,400
|
||||
20250227,143300,813374230,7200,7200,7200,7200,201
|
||||
20250227,143200,811927030,7200,7190,7200,7190,164
|
||||
20250227,143100,810747860,7190,7200,7200,7190,671
|
||||
20250227,143000,805921290,7240,7240,7240,7240,0
|
||||
20250227,142900,805921290,7240,7240,7240,7240,0
|
||||
20250227,142800,805921290,7240,7240,7240,7240,0
|
||||
20250227,142700,805921290,7240,7200,7240,7200,102
|
||||
20250227,142600,805186850,7210,7210,7210,7210,332
|
||||
20250227,142500,802793130,7210,7250,7250,7210,132
|
||||
20250227,142400,801838170,7220,7220,7220,7220,29
|
||||
20250227,142300,801628790,7220,7220,7220,7220,43
|
||||
20250227,142200,801318330,7260,7260,7260,7260,28
|
||||
20250227,142100,801115050,7220,7220,7220,7220,26
|
||||
20250227,142000,800927330,7260,7260,7260,7260,9
|
||||
20250227,141900,800861990,7260,7260,7260,7220,12
|
||||
20250227,141800,800775270,7210,7210,7220,7210,3
|
||||
20250227,141700,800753630,7280,7280,7280,7280,1
|
||||
20250227,141600,800746350,7280,7280,7280,7280,2
|
||||
20250227,141500,800731790,7290,7290,7290,7290,0
|
||||
20250227,141400,800731790,7290,7290,7290,7290,9
|
||||
20250227,141300,800666180,7300,7230,7300,7230,1001
|
||||
20250227,141200,793395590,7200,7230,7230,7200,3
|
||||
20250227,141100,793373950,7230,7220,7230,7220,10
|
||||
20250227,141000,793301660,7190,7210,7210,7190,1032
|
||||
20250227,140900,785869350,7240,7220,7240,7210,852
|
||||
20250227,140800,779724920,7210,7240,7240,7210,456
|
||||
20250227,140700,776423510,7240,7240,7240,7240,0
|
||||
20250227,140600,776423510,7240,7240,7240,7240,642
|
||||
20250227,140500,771775430,7210,7240,7240,7210,982
|
||||
20250227,140400,764681360,7250,7250,7250,7250,50
|
||||
20250227,140300,764318860,7250,7250,7250,7250,1
|
||||
20250227,140200,764311610,7250,7250,7250,7240,672
|
||||
20250227,140100,759445690,7250,7260,7260,7250,250
|
||||
20250227,140000,757633050,7260,7290,7290,7260,1747
|
||||
20250227,135900,744934210,7270,7270,7270,7270,25
|
||||
20250227,135800,744752460,7270,7270,7270,7270,10
|
||||
20250227,135700,744679760,7270,7270,7270,7260,139
|
||||
20250227,135600,743670530,7270,7270,7270,7270,982
|
||||
20250227,135500,736531390,7300,7280,7300,7280,128
|
||||
20250227,135400,735599330,7280,7300,7300,7280,251
|
||||
20250227,135300,733772030,7300,7300,7300,7300,1
|
||||
20250227,135200,733764730,7290,7300,7300,7290,22
|
||||
20250227,135100,733604140,7280,7280,7280,7280,88
|
||||
20250227,135000,732963500,7280,7340,7340,7280,542
|
||||
20250227,134900,729017200,7330,7330,7330,7330,200
|
||||
20250227,134800,727551200,7330,7330,7330,7330,10
|
||||
20250227,134700,727477900,7330,7270,7330,7270,64
|
||||
20250227,134600,727012560,7270,7300,7330,7270,469
|
||||
20250227,134500,723596100,7300,7300,7300,7300,72
|
||||
20250227,134400,723070500,7300,7290,7300,7290,4
|
||||
20250227,134300,723041330,7290,7290,7290,7290,124
|
||||
20250227,134200,722137370,7290,7290,7300,7290,57
|
||||
20250227,134100,721721830,7290,7290,7290,7270,579
|
||||
20250227,134000,717511320,7270,7290,7290,7270,284
|
||||
20250227,133900,715445060,7270,7280,7290,7270,117
|
||||
20250227,133800,714593640,7280,7270,7290,7270,495
|
||||
20250227,133700,710994950,7290,7250,7320,7250,1656
|
||||
20250227,133600,698952200,7260,7240,7290,7210,2102
|
||||
20250227,133500,683690880,7230,7210,7310,7210,7518
|
||||
20250227,133400,629373980,6900,6900,6900,6900,0
|
||||
20250227,133300,629373980,6900,7330,7330,6900,6469
|
||||
20250227,133200,582642610,7330,7330,7330,7330,750
|
||||
20250227,133100,577145110,7340,7340,7340,7340,2
|
||||
20250227,133000,577130430,7340,7340,7340,7340,2
|
||||
20250227,132900,577115750,7340,7340,7340,7340,41
|
||||
20250227,132800,576814810,7340,7340,7340,7340,0
|
||||
20250227,132700,576814810,7340,7340,7340,7340,2
|
||||
20250227,132600,576800130,7330,7330,7330,7330,50
|
||||
20250227,132500,576433630,7330,7340,7340,7330,150
|
||||
20250227,132400,575333650,7340,7350,7350,7340,377
|
||||
20250227,132300,572565470,7350,7350,7350,7350,1000
|
||||
20250227,132200,565215470,7350,7370,7370,7350,689
|
||||
20250227,132100,560146570,7400,7400,7400,7400,3
|
||||
20250227,132000,560124370,7410,7410,7410,7410,2
|
||||
20250227,131900,560109550,7410,7410,7410,7410,10
|
||||
20250227,131800,560035450,7360,7360,7360,7360,709
|
||||
20250227,131700,554817210,7360,7360,7360,7360,100
|
||||
20250227,131600,554081210,7360,7360,7360,7360,897
|
||||
20250227,131500,547479290,7360,7360,7360,7360,785
|
||||
20250227,131400,541701690,7370,7370,7370,7370,30
|
||||
20250227,131300,541480590,7370,7360,7370,7360,18
|
||||
20250227,131200,541347980,7370,7370,7370,7370,163
|
||||
20250227,131100,540146670,7370,7380,7390,7370,2341
|
||||
20250227,131000,522881630,7390,7390,7390,7390,99
|
||||
20250227,130900,522150020,7390,7390,7390,7390,0
|
||||
20250227,130800,522150020,7390,7390,7390,7390,4
|
||||
20250227,130700,522120460,7390,7390,7390,7390,1
|
||||
20250227,130600,522113070,7390,7390,7390,7390,0
|
||||
20250227,130500,522113070,7390,7400,7400,7390,790
|
||||
20250227,130400,516274840,7420,7420,7420,7420,0
|
||||
20250227,130300,516274840,7420,7420,7420,7420,0
|
||||
20250227,130200,516274840,7420,7420,7420,7420,1
|
||||
20250227,130100,516267420,7400,7400,7400,7400,0
|
||||
20250227,130000,516267420,7400,7400,7400,7400,0
|
||||
20250227,125900,516267420,7400,7400,7400,7400,0
|
||||
20250227,125800,516267420,7400,7400,7400,7400,0
|
||||
20250227,125700,516267420,7400,7400,7400,7400,1
|
||||
20250227,125600,516260020,7400,7400,7400,7400,222
|
||||
20250227,125500,514617220,7400,7400,7400,7400,103
|
||||
20250227,125400,513855020,7400,7400,7400,7400,5
|
||||
20250227,125300,513818020,7400,7410,7410,7400,442
|
||||
20250227,125200,510543300,7400,7400,7400,7400,0
|
||||
20250227,125100,510543300,7400,7430,7430,7400,531
|
||||
20250227,125000,506613720,7410,7410,7410,7410,0
|
||||
20250227,124900,506613720,7410,7410,7410,7410,33
|
||||
20250227,124800,506369190,7400,7400,7400,7400,206
|
||||
20250227,124700,504844790,7400,7410,7410,7400,635
|
||||
20250227,124600,500139920,7410,7410,7410,7410,39
|
||||
20250227,124500,499850930,7410,7420,7420,7410,986
|
||||
20250227,124400,492542900,7430,7430,7430,7430,0
|
||||
20250227,124300,492542900,7430,7430,7430,7430,53
|
||||
20250227,124200,492149110,7450,7450,7450,7450,0
|
||||
20250227,124100,492149110,7450,7450,7450,7450,20
|
||||
20250227,124000,492000110,7450,7450,7450,7450,1
|
||||
20250227,123900,491992660,7420,7420,7420,7420,0
|
||||
20250227,123800,491992660,7420,7420,7420,7420,16
|
||||
20250227,123700,491873940,7420,7450,7450,7420,770
|
||||
20250227,123600,486159940,7420,7420,7420,7420,162
|
||||
20250227,123500,484957900,7420,7430,7430,7420,1543
|
||||
20250227,123400,473505290,7450,7450,7450,7450,0
|
||||
20250227,123300,473505290,7450,7450,7450,7450,7
|
||||
20250227,123200,473453140,7450,7450,7450,7450,0
|
||||
20250227,123100,473453140,7450,7450,7450,7450,20
|
||||
20250227,123000,473304140,7450,7450,7450,7450,232
|
||||
20250227,122900,471575740,7450,7450,7450,7450,38
|
||||
20250227,122800,471292640,7450,7450,7450,7450,0
|
||||
20250227,122700,471292640,7450,7450,7450,7450,24
|
||||
20250227,122600,471113840,7430,7430,7430,7430,0
|
||||
20250227,122500,471113840,7430,7450,7450,7430,1008
|
||||
20250227,122400,463624240,7450,7450,7450,7450,0
|
||||
20250227,122300,463624240,7450,7450,7450,7450,1
|
||||
20250227,122200,463616790,7430,7430,7430,7430,7
|
||||
20250227,122100,463564780,7430,7430,7430,7430,26
|
||||
20250227,122000,463371600,7430,7440,7440,7430,52
|
||||
20250227,121900,462984880,7440,7440,7440,7440,0
|
||||
20250227,121800,462984880,7440,7440,7440,7440,0
|
||||
20250227,121700,462984880,7440,7440,7440,7440,0
|
||||
20250227,121600,462984880,7440,7440,7440,7440,0
|
||||
20250227,121500,462984880,7440,7440,7440,7440,0
|
||||
20250227,121400,462984880,7440,7440,7440,7440,0
|
||||
20250227,121300,462984880,7440,7440,7440,7440,13
|
||||
20250227,121200,462888160,7440,7440,7440,7440,15
|
||||
20250227,121100,462776560,7450,7460,7460,7450,15
|
||||
20250227,121000,462664740,7460,7460,7460,7460,0
|
||||
20250227,120900,462664740,7460,7460,7460,7460,0
|
||||
20250227,120800,462664740,7460,7460,7460,7460,0
|
||||
20250227,120700,462664740,7460,7460,7460,7460,0
|
||||
20250227,120600,462664740,7460,7460,7460,7460,0
|
||||
20250227,120500,462664740,7460,7460,7460,7460,0
|
||||
20250227,120400,462664740,7460,7460,7460,7460,4
|
||||
20250227,120300,462634900,7460,7460,7460,7460,185
|
||||
20250227,120200,461254800,7450,7450,7450,7450,15
|
||||
20250227,120100,461143050,7450,7450,7450,7450,4
|
||||
20250227,120000,461113250,7450,7450,7450,7450,0
|
||||
20250227,115900,461113250,7450,7440,7450,7440,100
|
||||
20250227,115800,460368760,7440,7440,7440,7440,151
|
||||
20250227,115700,459245320,7450,7450,7450,7450,146
|
||||
20250227,115600,458157620,7450,7450,7450,7450,4
|
||||
20250227,115500,458127820,7460,7460,7460,7460,0
|
||||
20250227,115400,458127820,7460,7450,7460,7450,2
|
||||
20250227,115300,458112910,7460,7460,7460,7460,1
|
||||
20250227,115200,458105450,7430,7460,7460,7430,242
|
||||
20250227,115100,456307330,7460,7460,7460,7460,10
|
||||
20250227,115000,456232730,7460,7460,7460,7460,1
|
||||
20250227,114900,456225270,7430,7440,7440,7430,513
|
||||
20250227,114800,452408600,7470,7470,7470,7470,0
|
||||
20250227,114700,452408600,7470,7470,7470,7470,0
|
||||
20250227,114600,452408600,7470,7470,7470,7470,1
|
||||
20250227,114500,452401130,7440,7450,7450,7440,333
|
||||
20250227,114400,449923600,7450,7450,7450,7450,2
|
||||
20250227,114300,449908700,7460,7460,7460,7460,423
|
||||
20250227,114200,446753120,7460,7460,7460,7460,3
|
||||
20250227,114100,446730740,7460,7460,7460,7460,200
|
||||
20250227,114000,445238740,7470,7470,7470,7470,200
|
||||
20250227,113900,443744740,7480,7480,7480,7480,0
|
||||
20250227,113800,443744740,7480,7480,7480,7480,2
|
||||
20250227,113700,443729780,7480,7480,7480,7480,0
|
||||
20250227,113600,443729780,7480,7480,7480,7480,0
|
||||
20250227,113500,443729780,7480,7480,7480,7480,44
|
||||
20250227,113400,443400660,7480,7490,7490,7480,12
|
||||
20250227,113300,443310880,7490,7490,7490,7490,90
|
||||
20250227,113200,442636780,7490,7480,7490,7480,260
|
||||
20250227,113100,440689400,7490,7490,7490,7490,304
|
||||
20250227,113000,438412440,7490,7490,7490,7490,20
|
||||
20250227,112900,438262640,7490,7490,7490,7490,0
|
||||
20250227,112800,438262640,7490,7490,7490,7490,0
|
||||
20250227,112700,438262640,7490,7490,7490,7490,130
|
||||
20250227,112600,437288940,7480,7470,7480,7470,406
|
||||
20250227,112500,434252760,7470,7470,7470,7470,0
|
||||
20250227,112400,434252760,7470,7470,7470,7470,28
|
||||
20250227,112300,434043600,7470,7470,7480,7470,638
|
||||
20250227,112200,429277720,7480,7470,7480,7470,10
|
||||
20250227,112100,429202950,7460,7440,7460,7440,517
|
||||
20250227,112000,425348310,7430,7420,7430,7420,427
|
||||
20250227,111900,422176370,7420,7420,7420,7420,1
|
||||
20250227,111800,422168950,7420,7420,7420,7420,0
|
||||
20250227,111700,422168950,7420,7410,7420,7410,341
|
||||
20250227,111600,419641140,7410,7410,7410,7410,262
|
||||
20250227,111500,417699720,7420,7420,7420,7420,180
|
||||
20250227,111400,416364120,7420,7410,7420,7410,481
|
||||
20250227,111300,412798700,7420,7390,7420,7390,102
|
||||
20250227,111200,412044860,7410,7410,7410,7410,23
|
||||
20250227,111100,411874430,7420,7420,7420,7420,6
|
||||
20250227,111000,411829910,7430,7410,7430,7410,511
|
||||
20250227,110900,408043360,7460,7450,7460,7450,9
|
||||
20250227,110800,407976290,7430,7430,7430,7430,3
|
||||
20250227,110700,407954000,7430,7430,7430,7430,4
|
||||
20250227,110600,407924280,7420,7420,7420,7420,500
|
||||
20250227,110500,404214280,7430,7420,7430,7420,3
|
||||
20250227,110400,404192010,7430,7420,7430,7410,902
|
||||
20250227,110300,397506040,7420,7420,7430,7420,674
|
||||
20250227,110200,392504550,7420,7420,7420,7420,1384
|
||||
20250227,110100,382235270,7420,7420,7420,7420,6
|
||||
20250227,110000,382190750,7430,7420,7430,7420,358
|
||||
20250227,105900,379534370,7430,7410,7430,7410,511
|
||||
20250227,105800,375745460,7420,7420,7420,7420,2
|
||||
20250227,105700,375730620,7420,7400,7420,7390,835
|
||||
20250227,105600,369557740,7400,7430,7430,7400,364
|
||||
20250227,105500,366864020,7400,7410,7410,7400,1001
|
||||
20250227,105400,359454610,7400,7410,7410,7400,155
|
||||
20250227,105300,358306080,7410,7420,7420,7410,79
|
||||
20250227,105200,357720280,7400,7410,7420,7400,1622
|
||||
20250227,105100,345707420,7400,7420,7420,7400,1455
|
||||
20250227,105000,334931530,7420,7420,7420,7420,0
|
||||
20250227,104900,334931530,7420,7430,7430,7420,1305
|
||||
20250227,104800,325246960,7420,7420,7420,7420,96
|
||||
20250227,104700,324534640,7420,7430,7430,7420,958
|
||||
20250227,104600,317421210,7430,7430,7430,7430,92
|
||||
20250227,104500,316737650,7430,7450,7450,7430,20
|
||||
20250227,104400,316589030,7450,7450,7450,7450,1
|
||||
20250227,104300,316581580,7420,7420,7420,7420,0
|
||||
20250227,104200,316581580,7420,7420,7420,7420,0
|
||||
20250227,104100,316581580,7420,7420,7420,7420,0
|
||||
20250227,104000,316581580,7420,7440,7440,7420,497
|
||||
20250227,103900,312893360,7440,7440,7440,7440,0
|
||||
20250227,103800,312893360,7440,7440,7440,7440,0
|
||||
20250227,103700,312893360,7440,7480,7480,7440,12
|
||||
20250227,103600,312803950,7450,7470,7470,7450,31
|
||||
20250227,103500,312572680,7440,7440,7470,7440,4
|
||||
20250227,103400,312542860,7450,7480,7490,7440,273
|
||||
20250227,103300,310503750,7490,7480,7490,7480,1069
|
||||
20250227,103200,302507520,7480,7480,7480,7480,3
|
||||
20250227,103100,302485080,7480,7480,7480,7480,611
|
||||
20250227,103000,297914800,7480,7470,7480,7470,10
|
||||
20250227,102900,297840020,7440,7440,7440,7440,48
|
||||
20250227,102800,297482900,7490,7490,7490,7490,0
|
||||
20250227,102700,297482900,7490,7430,7490,7430,359
|
||||
20250227,102600,294814470,7430,7430,7430,7430,5
|
||||
20250227,102500,294777320,7450,7430,7450,7430,3
|
||||
20250227,102400,294754990,7430,7430,7430,7430,0
|
||||
20250227,102300,294754990,7430,7430,7430,7430,5
|
||||
20250227,102200,294717840,7460,7460,7460,7460,47
|
||||
20250227,102100,294367220,7430,7430,7450,7430,68
|
||||
20250227,102000,293860960,7450,7420,7450,7420,17
|
||||
20250227,101900,293734460,7420,7420,7420,7420,2
|
||||
20250227,101800,293719620,7420,7420,7420,7420,2
|
||||
20250227,101700,293704780,7440,7440,7440,7440,26
|
||||
20250227,101600,293511340,7440,7440,7440,7440,1
|
||||
20250227,101500,293503900,7410,7410,7410,7410,7
|
||||
20250227,101400,293452030,7410,7410,7430,7410,179
|
||||
20250227,101300,292125620,7410,7410,7410,7410,76
|
||||
20250227,101200,291562460,7450,7450,7450,7450,1
|
||||
20250227,101100,291555010,7410,7420,7420,7410,1836
|
||||
20250227,101000,277945130,7450,7420,7450,7420,81
|
||||
20250227,100900,277344080,7420,7420,7450,7420,107
|
||||
20250227,100800,276550110,7420,7420,7420,7420,133
|
||||
20250227,100700,275563250,7450,7450,7450,7450,0
|
||||
20250227,100600,275563250,7450,7450,7450,7450,1
|
||||
20250227,100500,275555800,7420,7430,7430,7420,672
|
||||
20250227,100400,270569480,7450,7440,7450,7430,1211
|
||||
20250227,100300,261564730,7440,7440,7440,7440,5959
|
||||
20250227,100200,217229770,7450,7450,7450,7450,207
|
||||
20250227,100100,215687620,7460,7460,7460,7460,26
|
||||
20250227,100000,215493660,7450,7450,7450,7450,0
|
||||
20250227,095900,215493660,7450,7460,7460,7450,211
|
||||
20250227,095800,213920600,7460,7440,7460,7440,109
|
||||
20250227,095700,213109440,7440,7440,7440,7440,5
|
||||
20250227,095600,213072240,7440,7450,7450,7440,95
|
||||
20250227,095500,212365220,7450,7450,7450,7450,0
|
||||
20250227,095400,212365220,7450,7450,7450,7450,0
|
||||
20250227,095300,212365220,7450,7440,7450,7440,102
|
||||
20250227,095200,211606320,7440,7440,7440,7440,68
|
||||
20250227,095100,211100400,7440,7440,7440,7440,0
|
||||
20250227,095000,211100400,7440,7440,7440,7440,368
|
||||
20250227,094900,208362480,7440,7450,7450,7440,360
|
||||
20250227,094800,205680580,7450,7430,7450,7430,92
|
||||
20250227,094700,204997000,7430,7440,7450,7430,1117
|
||||
20250227,094600,196689510,7450,7450,7450,7450,23
|
||||
20250227,094500,196518160,7430,7450,7450,7430,97
|
||||
20250227,094400,195797430,7450,7440,7450,7430,356
|
||||
20250227,094300,193151310,7440,7440,7440,7440,83
|
||||
20250227,094200,192533790,7440,7440,7440,7440,30
|
||||
20250227,094100,192310590,7450,7440,7450,7430,741
|
||||
20250227,094000,186795590,7450,7450,7450,7450,1147
|
||||
20250227,093900,178250440,7450,7460,7460,7450,435
|
||||
20250227,093800,175006710,7460,7470,7470,7460,705
|
||||
20250227,093700,169745350,7470,7470,7480,7470,397
|
||||
20250227,093600,166779740,7480,7480,7480,7480,6
|
||||
20250227,093500,166734860,7470,7480,7480,7470,700
|
||||
20250227,093400,161501810,7490,7510,7510,7490,80
|
||||
20250227,093300,160901810,7510,7500,7510,7500,7
|
||||
20250227,093200,160849290,7490,7490,7490,7490,0
|
||||
20250227,093100,160849290,7490,7500,7500,7490,104
|
||||
20250227,093000,160069330,7510,7510,7520,7500,150
|
||||
20250227,092900,158943740,7500,7520,7520,7500,89
|
||||
20250227,092800,158275720,7500,7500,7520,7480,285
|
||||
20250227,092700,156138860,7480,7480,7520,7480,162
|
||||
20250227,092600,154925660,7520,7520,7520,7520,6
|
||||
20250227,092500,154880540,7520,7520,7540,7470,5263
|
||||
20250227,092400,115425640,7530,7520,7530,7520,3
|
||||
20250227,092300,115403070,7520,7520,7520,7510,1748
|
||||
20250227,092200,102272090,7520,7520,7520,7520,152
|
||||
20250227,092100,101129050,7530,7510,7530,7510,155
|
||||
20250227,092000,99962900,7530,7530,7530,7530,391
|
||||
20250227,091900,97018670,7530,7520,7530,7520,1204
|
||||
20250227,091800,87957950,7520,7520,7530,7500,863
|
||||
20250227,091700,81480700,7530,7530,7530,7520,917
|
||||
20250227,091600,74582680,7540,7520,7540,7520,511
|
||||
20250227,091500,70736370,7510,7520,7520,7510,349
|
||||
20250227,091400,68113940,7520,7520,7520,7520,202
|
||||
20250227,091300,66594900,7520,7530,7530,7520,107
|
||||
20250227,091200,65789200,7540,7530,7540,7520,1604
|
||||
20250227,091100,53703850,7530,7530,7530,7530,525
|
||||
20250227,091000,49750600,7540,7540,7550,7500,203
|
||||
20250227,090900,48225180,7530,7510,7530,7510,1540
|
||||
20250227,090800,36645470,7510,7510,7510,7510,600
|
||||
20250227,090700,32139470,7520,7510,7520,7500,614
|
||||
20250227,090600,27523150,7500,7470,7500,7470,255
|
||||
20250227,090500,25613650,7470,7470,7470,7470,0
|
||||
20250227,090400,25613650,7470,7470,7470,7470,207
|
||||
20250227,090300,24067360,7470,7510,7520,7460,130
|
||||
20250227,090200,23096180,7510,7470,7520,7460,1260
|
||||
20250227,090100,13652500,7520,7480,7520,7460,1122
|
||||
20250227,090000,5277100,7530,7470,7530,7470,706
|
||||
|
Reference in New Issue
Block a user