Update 2025-02-27 2849 candle_min
This commit is contained in:
772
452300/min/candle-20250227.csv
Normal file
772
452300/min/candle-20250227.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215000,1156852580,2840,2840,2840,2840,10673
|
||||
20250227,214900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,214800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,214700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,214600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,214500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,214400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,214300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,214200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,214100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,214000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,213900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,213800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,213700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,213600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,213500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,213400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,213300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,213200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,213100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,213000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,212900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,212800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,212700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,212600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,212500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,212400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,212300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,212200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,212100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,212000,1156852580,2840,2840,2840,2840,10673
|
||||
20250227,211900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,211800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,211700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,211600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,211500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,211400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,211300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,211200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,211100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,211000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,210900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,210800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,210700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,210600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,210500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,210400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,210300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,210200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,210100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,210000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,205900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,205800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,205700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,205600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,205500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,205400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,205300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,205200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,205100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,205000,1156852580,2840,2840,2840,2840,10673
|
||||
20250227,204900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,204800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,204700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,204600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,204500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,204400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,204300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,204200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,204100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,204000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,203900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,203800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,203700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,203600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,203500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,203400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,203300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,203200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,203100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,203000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,202900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,202800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,202700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,202600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,202500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,202400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,202300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,202200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,202100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,202000,1156852580,2840,2840,2840,2840,10673
|
||||
20250227,201900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,201800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,201700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,201600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,201500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,201400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,201300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,201200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,201100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,201000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,200900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,200800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,200700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,200600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,200500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,200400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,200300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,200200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,200100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,200000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,195900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,195800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,195700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,195600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,195500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,195400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,195300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,195200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,195100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,195000,1156852580,2840,2840,2840,2840,10673
|
||||
20250227,194900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,194800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,194700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,194600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,194500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,194400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,194300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,194200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,194100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,194000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,193900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,193800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,193700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,193600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,193500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,193400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,193300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,193200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,193100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,193000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,192900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,192800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,192700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,192600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,192500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,192400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,192300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,192200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,192100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,192000,1156852580,2840,2840,2840,2840,10673
|
||||
20250227,191900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,191800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,191700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,191600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,191500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,191400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,191300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,191200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,191100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,191000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,190900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,190800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,190700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,190600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,190500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,190400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,190300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,190200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,190100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,190000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,185900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,185800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,185700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,185600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,185500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,185400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,185300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,185200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,185100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,185000,1156852580,2840,2840,2840,2840,10673
|
||||
20250227,184900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,184800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,184700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,184600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,184500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,184400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,184300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,184200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,184100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,184000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,183900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,183800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,183700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,183600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,183500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,183400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,183300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,183200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,183100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,183000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,182900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,182800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,182700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,182600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,182500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,182400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,182300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,182200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,182100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,182000,1156852580,2840,2840,2840,2840,10673
|
||||
20250227,181900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,181800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,181700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,181600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,181500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,181400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,181300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,181200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,181100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,181000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,180900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,180800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,180700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,180600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,180500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,180400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,180300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,180200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,180100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,180000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,175900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,175800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,175700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,175600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,175500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,175400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,175300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,175200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,175100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,175000,1156852580,2840,2840,2840,2840,10673
|
||||
20250227,174900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,174800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,174700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,174600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,174500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,174400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,174300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,174200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,174100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,174000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,173900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,173800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,173700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,173600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,173500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,173400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,173300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,173200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,173100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,173000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,172900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,172800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,172700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,172600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,172500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,172400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,172300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,172200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,172100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,172000,1156852580,2840,2840,2840,2840,10673
|
||||
20250227,171900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,171800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,171700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,171600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,171500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,171400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,171300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,171200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,171100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,171000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,170900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,170800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,170700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,170600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,170500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,170400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,170300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,170200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,170100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,170000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,165900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,165800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,165700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,165600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,165500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,165400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,165300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,165200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,165100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,165000,1156852580,2840,2840,2840,2840,10673
|
||||
20250227,164900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,164800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,164700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,164600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,164500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,164400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,164300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,164200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,164100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,164000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,163900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,163800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,163700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,163600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,163500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,163400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,163300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,163200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,163100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,163000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,162900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,162800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,162700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,162600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,162500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,162400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,162300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,162200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,162100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,162000,1156852580,2840,2840,2840,2840,10673
|
||||
20250227,161900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,161800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,161700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,161600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,161500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,161400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,161300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,161200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,161100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,161000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,160900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,160800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,160700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,160600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,160500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,160400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,160300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,160200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,160100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,160000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,155900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,155800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,155700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,155600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,155500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,155400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,155300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,155200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,155100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,155000,1156852580,2840,2840,2840,2840,10673
|
||||
20250227,154900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,154800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,154700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,154600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,154500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,154400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,154300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,154200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,154100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,154000,1156852580,2840,2840,2840,2840,0
|
||||
20250227,153900,1156852580,2840,2840,2840,2840,0
|
||||
20250227,153800,1156852580,2840,2840,2840,2840,0
|
||||
20250227,153700,1156852580,2840,2840,2840,2840,0
|
||||
20250227,153600,1156852580,2840,2840,2840,2840,0
|
||||
20250227,153500,1156852580,2840,2840,2840,2840,0
|
||||
20250227,153400,1156852580,2840,2840,2840,2840,0
|
||||
20250227,153300,1156852580,2840,2840,2840,2840,0
|
||||
20250227,153200,1156852580,2840,2840,2840,2840,0
|
||||
20250227,153100,1156852580,2840,2840,2840,2840,0
|
||||
20250227,153000,1156852580,2840,2840,2840,2840,10673
|
||||
20250227,152900,1126541260,2835,2835,2835,2835,0
|
||||
20250227,152800,1126541260,2835,2835,2835,2835,0
|
||||
20250227,152700,1126541260,2835,2835,2835,2835,0
|
||||
20250227,152600,1126541260,2835,2835,2835,2835,0
|
||||
20250227,152500,1126541260,2835,2835,2835,2835,0
|
||||
20250227,152400,1126541260,2835,2835,2835,2835,0
|
||||
20250227,152300,1126541260,2835,2835,2835,2835,0
|
||||
20250227,152200,1126541260,2835,2835,2835,2835,0
|
||||
20250227,152100,1126541260,2835,2835,2835,2835,0
|
||||
20250227,152000,1126541260,2835,2835,2835,2835,0
|
||||
20250227,151900,1126541260,2835,2840,2840,2830,836
|
||||
20250227,151800,1124174605,2830,2835,2840,2830,3544
|
||||
20250227,151700,1114137415,2835,2835,2840,2835,1457
|
||||
20250227,151600,1110006030,2845,2840,2845,2835,1801
|
||||
20250227,151500,1104887485,2840,2835,2840,2835,1060
|
||||
20250227,151400,1101882345,2840,2835,2840,2835,739
|
||||
20250227,151300,1099786930,2845,2835,2845,2835,753
|
||||
20250227,151200,1097651960,2835,2845,2850,2825,5908
|
||||
20250227,151100,1080895340,2850,2845,2850,2845,1674
|
||||
20250227,151000,1076127810,2850,2850,2850,2845,2095
|
||||
20250227,150900,1070158750,2855,2845,2855,2845,1499
|
||||
20250227,150800,1065887815,2850,2845,2850,2845,992
|
||||
20250227,150700,1063065570,2840,2840,2840,2840,0
|
||||
20250227,150600,1063065570,2840,2840,2840,2835,1044
|
||||
20250227,150500,1060100630,2835,2835,2835,2835,0
|
||||
20250227,150400,1060100630,2835,2835,2835,2835,0
|
||||
20250227,150300,1060100630,2835,2835,2835,2835,304
|
||||
20250227,150200,1059238790,2835,2835,2835,2835,1
|
||||
20250227,150100,1059235955,2835,2835,2835,2835,100
|
||||
20250227,150000,1058952455,2835,2840,2840,2835,963
|
||||
20250227,145900,1056222100,2840,2840,2840,2840,0
|
||||
20250227,145800,1056222100,2840,2840,2840,2840,1000
|
||||
20250227,145700,1053382100,2840,2840,2840,2840,55
|
||||
20250227,145600,1053225900,2835,2835,2835,2835,89
|
||||
20250227,145500,1052973585,2840,2840,2840,2840,1505
|
||||
20250227,145400,1048699385,2835,2830,2835,2830,660
|
||||
20250227,145300,1046828450,2835,2835,2835,2835,50
|
||||
20250227,145200,1046686700,2835,2835,2835,2835,1097
|
||||
20250227,145100,1043576705,2830,2830,2830,2830,178
|
||||
20250227,145000,1043072965,2835,2835,2835,2835,31
|
||||
20250227,144900,1042985080,2830,2830,2830,2830,300
|
||||
20250227,144800,1042136080,2835,2835,2835,2835,327
|
||||
20250227,144700,1041209035,2840,2840,2840,2840,100
|
||||
20250227,144600,1040925035,2840,2830,2840,2830,124
|
||||
20250227,144500,1040573675,2840,2840,2840,2840,0
|
||||
20250227,144400,1040573675,2840,2830,2840,2830,176
|
||||
20250227,144300,1040075580,2835,2835,2835,2835,0
|
||||
20250227,144200,1040075580,2835,2835,2835,2835,530
|
||||
20250227,144100,1038573030,2835,2835,2835,2835,0
|
||||
20250227,144000,1038573030,2835,2825,2835,2825,22
|
||||
20250227,143900,1038510860,2825,2825,2825,2825,1
|
||||
20250227,143800,1038508035,2830,2835,2835,2825,2812
|
||||
20250227,143700,1030554965,2835,2835,2835,2835,1324
|
||||
20250227,143600,1026801425,2835,2840,2840,2835,432
|
||||
20250227,143500,1025576545,2840,2840,2840,2840,0
|
||||
20250227,143400,1025576545,2840,2840,2840,2840,1038
|
||||
20250227,143300,1022628625,2835,2835,2835,2835,0
|
||||
20250227,143200,1022628625,2835,2835,2835,2835,0
|
||||
20250227,143100,1022628625,2835,2840,2840,2835,201
|
||||
20250227,143000,1022057790,2840,2840,2840,2840,550
|
||||
20250227,142900,1020495790,2835,2835,2840,2835,1427
|
||||
20250227,142800,1016450220,2840,2840,2840,2840,634
|
||||
20250227,142700,1014649660,2845,2845,2845,2845,382
|
||||
20250227,142600,1013562870,2850,2850,2850,2845,540
|
||||
20250227,142500,1012023915,2850,2850,2850,2850,0
|
||||
20250227,142400,1012023915,2850,2850,2850,2850,1307
|
||||
20250227,142300,1008298965,2845,2845,2845,2845,0
|
||||
20250227,142200,1008298965,2845,2845,2845,2845,0
|
||||
20250227,142100,1008298965,2845,2850,2850,2845,21
|
||||
20250227,142000,1008239215,2850,2845,2850,2845,434
|
||||
20250227,141900,1007004480,2840,2845,2845,2840,581
|
||||
20250227,141800,1005351940,2845,2850,2850,2845,34
|
||||
20250227,141700,1005255200,2850,2845,2850,2840,1053
|
||||
20250227,141600,1002263130,2845,2845,2845,2845,50
|
||||
20250227,141500,1002120880,2845,2850,2850,2845,150
|
||||
20250227,141400,1001693630,2850,2850,2850,2850,75
|
||||
20250227,141300,1001479880,2855,2855,2855,2855,0
|
||||
20250227,141200,1001479880,2855,2855,2855,2855,50
|
||||
20250227,141100,1001337130,2855,2855,2855,2855,106
|
||||
20250227,141000,1001034500,2855,2855,2855,2855,0
|
||||
20250227,140900,1001034500,2855,2855,2855,2855,0
|
||||
20250227,140800,1001034500,2855,2855,2855,2855,1000
|
||||
20250227,140700,998179500,2855,2855,2855,2855,50
|
||||
20250227,140600,998036750,2855,2845,2855,2845,2713
|
||||
20250227,140500,990302105,2840,2840,2840,2840,732
|
||||
20250227,140400,988223225,2840,2840,2840,2840,3
|
||||
20250227,140300,988214705,2840,2835,2840,2835,667
|
||||
20250227,140200,986323735,2830,2830,2830,2830,0
|
||||
20250227,140100,986323735,2830,2830,2830,2830,0
|
||||
20250227,140000,986323735,2830,2830,2830,2830,457
|
||||
20250227,135900,985030425,2825,2830,2830,2825,16
|
||||
20250227,135800,984985175,2830,2830,2830,2830,260
|
||||
20250227,135700,984249375,2830,2830,2830,2830,89
|
||||
20250227,135600,983997505,2835,2835,2835,2835,300
|
||||
20250227,135500,983147005,2835,2835,2835,2835,5
|
||||
20250227,135400,983132830,2835,2835,2835,2835,44
|
||||
20250227,135300,983008090,2825,2820,2825,2820,342
|
||||
20250227,135200,982043645,2825,2830,2830,2825,2351
|
||||
20250227,135100,975398280,2830,2830,2830,2830,1111
|
||||
20250227,135000,972254150,2825,2825,2825,2825,0
|
||||
20250227,134900,972254150,2825,2825,2825,2825,0
|
||||
20250227,134800,972254150,2825,2825,2825,2825,103
|
||||
20250227,134700,971963175,2825,2825,2825,2825,500
|
||||
20250227,134600,970550675,2830,2830,2830,2830,89
|
||||
20250227,134500,970298805,2825,2825,2835,2825,1819
|
||||
20250227,134400,965151280,2830,2830,2830,2830,1770
|
||||
20250227,134300,960142180,2835,2835,2835,2835,38
|
||||
20250227,134200,960034450,2835,2835,2835,2835,0
|
||||
20250227,134100,960034450,2835,2840,2840,2835,4555
|
||||
20250227,134000,947113025,2845,2845,2845,2845,0
|
||||
20250227,133900,947113025,2845,2845,2845,2845,51
|
||||
20250227,133800,946967930,2845,2845,2845,2845,40
|
||||
20250227,133700,946854130,2845,2845,2845,2845,0
|
||||
20250227,133600,946854130,2845,2835,2845,2835,404
|
||||
20250227,133500,945708730,2840,2840,2840,2840,360
|
||||
20250227,133400,944686330,2845,2845,2845,2845,51
|
||||
20250227,133300,944541235,2840,2840,2840,2840,0
|
||||
20250227,133200,944541235,2840,2840,2840,2840,25
|
||||
20250227,133100,944470235,2840,2840,2840,2840,0
|
||||
20250227,133000,944470235,2840,2840,2840,2840,8
|
||||
20250227,132900,944447515,2840,2840,2840,2840,0
|
||||
20250227,132800,944447515,2840,2840,2840,2840,677
|
||||
20250227,132700,942524835,2840,2840,2840,2840,776
|
||||
20250227,132600,940320995,2845,2845,2845,2845,962
|
||||
20250227,132500,937584105,2850,2850,2850,2850,84
|
||||
20250227,132400,937344705,2850,2850,2850,2850,1267
|
||||
20250227,132300,933733755,2840,2845,2845,2840,1250
|
||||
20250227,132200,930178165,2845,2850,2850,2845,343
|
||||
20250227,132100,929201515,2850,2850,2850,2850,500
|
||||
20250227,132000,927776515,2850,2850,2850,2850,1
|
||||
20250227,131900,927773665,2850,2855,2855,2850,1804
|
||||
20250227,131800,922626400,2860,2860,2860,2860,3
|
||||
20250227,131700,922617820,2860,2860,2860,2860,125
|
||||
20250227,131600,922260320,2860,2860,2860,2860,1
|
||||
20250227,131500,922257460,2860,2855,2860,2855,1050
|
||||
20250227,131400,919254710,2855,2855,2855,2855,533
|
||||
20250227,131300,917732995,2860,2860,2860,2860,2
|
||||
20250227,131200,917727275,2855,2855,2855,2855,0
|
||||
20250227,131100,917727275,2855,2860,2860,2855,3228
|
||||
20250227,131000,908509780,2860,2860,2860,2860,259
|
||||
20250227,130900,907769040,2860,2855,2860,2855,1115
|
||||
20250227,130800,904583640,2850,2850,2850,2850,151
|
||||
20250227,130700,904153290,2850,2850,2850,2850,1453
|
||||
20250227,130600,900012240,2850,2850,2850,2850,499
|
||||
20250227,130500,898590090,2830,2830,2830,2830,0
|
||||
20250227,130400,898590090,2830,2850,2850,2830,1499
|
||||
20250227,130300,894340410,2835,2840,2840,2835,991
|
||||
20250227,130200,891526735,2840,2835,2840,2835,9
|
||||
20250227,130100,891501200,2840,2840,2840,2840,100
|
||||
20250227,130000,891217200,2840,2840,2840,2835,2141
|
||||
20250227,125900,885139260,2850,2855,2855,2845,874
|
||||
20250227,125800,882652220,2855,2855,2855,2855,100
|
||||
20250227,125700,882366720,2850,2850,2850,2850,1000
|
||||
20250227,125600,879516720,2850,2850,2850,2850,911
|
||||
20250227,125500,876920370,2850,2840,2850,2840,1672
|
||||
20250227,125400,872161890,2830,2830,2830,2830,111
|
||||
20250227,125300,871847760,2835,2840,2840,2835,4003
|
||||
20250227,125200,860494240,2840,2835,2840,2835,188
|
||||
20250227,125100,859960380,2835,2835,2840,2830,2824
|
||||
20250227,125000,851954350,2835,2830,2835,2830,372
|
||||
20250227,124900,850899800,2830,2835,2835,2830,2310
|
||||
20250227,124800,844360950,2835,2835,2835,2835,42
|
||||
20250227,124700,844241880,2830,2825,2830,2825,682
|
||||
20250227,124600,842311825,2820,2820,2820,2820,0
|
||||
20250227,124500,842311825,2820,2820,2825,2820,61
|
||||
20250227,124400,842139755,2820,2820,2820,2820,2
|
||||
20250227,124300,842134115,2830,2830,2830,2830,100
|
||||
20250227,124200,841851115,2825,2825,2825,2820,40
|
||||
20250227,124100,841738150,2815,2815,2815,2815,0
|
||||
20250227,124000,841738150,2815,2820,2820,2815,359
|
||||
20250227,123900,840727240,2815,2835,2835,2815,301
|
||||
20250227,123800,839873925,2835,2835,2835,2815,21
|
||||
20250227,123700,839814510,2830,2830,2830,2830,1
|
||||
20250227,123600,839811680,2825,2825,2825,2825,131
|
||||
20250227,123500,839441605,2825,2830,2830,2825,107
|
||||
20250227,123400,839138800,2830,2805,2830,2800,5026
|
||||
20250227,123300,824977330,2815,2815,2815,2800,2267
|
||||
20250227,123200,818628510,2805,2800,2815,2800,946
|
||||
20250227,123100,815978795,2800,2820,2820,2800,11195
|
||||
20250227,123000,784609630,2820,2820,2820,2810,5874
|
||||
20250227,122900,768076500,2815,2845,2845,2815,33365
|
||||
20250227,122800,673864290,2850,2850,2850,2850,501
|
||||
20250227,122700,672436440,2850,2850,2850,2850,1
|
||||
20250227,122600,672433590,2845,2850,2850,2845,754
|
||||
20250227,122500,670288115,2850,2850,2865,2835,7640
|
||||
20250227,122400,648588385,2845,2860,2860,2845,6500
|
||||
20250227,122300,630064960,2855,2865,2865,2855,202
|
||||
20250227,122200,629487825,2875,2875,2875,2875,100
|
||||
20250227,122100,629200325,2875,2875,2875,2875,123
|
||||
20250227,122000,628846700,2870,2870,2870,2870,1
|
||||
20250227,121900,628843830,2860,2865,2865,2860,500
|
||||
20250227,121800,627413775,2860,2860,2860,2860,0
|
||||
20250227,121700,627413775,2860,2860,2860,2860,0
|
||||
20250227,121600,627413775,2860,2860,2860,2860,0
|
||||
20250227,121500,627413775,2860,2860,2860,2860,0
|
||||
20250227,121400,627413775,2860,2860,2860,2860,2
|
||||
20250227,121300,627408055,2865,2865,2865,2865,0
|
||||
20250227,121200,627408055,2865,2865,2865,2865,1
|
||||
20250227,121100,627405190,2860,2860,2860,2860,0
|
||||
20250227,121000,627405190,2860,2860,2860,2860,0
|
||||
20250227,120900,627405190,2860,2865,2865,2860,10
|
||||
20250227,120800,627376580,2870,2870,2870,2870,0
|
||||
20250227,120700,627376580,2870,2870,2870,2870,11
|
||||
20250227,120600,627345010,2870,2870,2870,2870,0
|
||||
20250227,120500,627345010,2870,2870,2870,2870,349
|
||||
20250227,120400,626343380,2860,2860,2860,2860,50
|
||||
20250227,120300,626200380,2860,2860,2860,2860,0
|
||||
20250227,120200,626200380,2860,2860,2860,2860,22
|
||||
20250227,120100,626137460,2860,2860,2860,2860,0
|
||||
20250227,120000,626137460,2860,2860,2860,2860,0
|
||||
20250227,115900,626137460,2860,2860,2860,2860,350
|
||||
20250227,115800,625136460,2875,2875,2875,2875,0
|
||||
20250227,115700,625136460,2875,2875,2875,2875,0
|
||||
20250227,115600,625136460,2875,2875,2875,2875,350
|
||||
20250227,115500,624130210,2855,2865,2865,2855,221
|
||||
20250227,115400,623498990,2870,2875,2875,2870,11
|
||||
20250227,115300,623467370,2880,2880,2880,2880,4
|
||||
20250227,115200,623455850,2865,2865,2865,2865,301
|
||||
20250227,115100,622593485,2860,2865,2865,2860,2000
|
||||
20250227,115000,616872850,2865,2865,2865,2865,0
|
||||
20250227,114900,616872850,2865,2870,2870,2865,50
|
||||
20250227,114800,616729440,2870,2870,2870,2870,0
|
||||
20250227,114700,616729440,2870,2870,2870,2870,0
|
||||
20250227,114600,616729440,2870,2870,2870,2870,0
|
||||
20250227,114500,616729440,2870,2870,2870,2870,1
|
||||
20250227,114400,616726570,2870,2870,2870,2870,72
|
||||
20250227,114300,616519930,2870,2870,2870,2870,0
|
||||
20250227,114200,616519930,2870,2870,2870,2870,0
|
||||
20250227,114100,616519930,2870,2870,2870,2870,0
|
||||
20250227,114000,616519930,2870,2860,2870,2860,212
|
||||
20250227,113900,615912510,2865,2865,2865,2865,0
|
||||
20250227,113800,615912510,2865,2860,2865,2850,8149
|
||||
20250227,113700,592666935,2870,2870,2870,2870,0
|
||||
20250227,113600,592666935,2870,2870,2870,2870,0
|
||||
20250227,113500,592666935,2870,2870,2870,2870,0
|
||||
20250227,113400,592666935,2870,2870,2870,2870,0
|
||||
20250227,113300,592666935,2870,2870,2870,2870,145
|
||||
20250227,113200,592250785,2860,2860,2860,2860,0
|
||||
20250227,113100,592250785,2860,2860,2860,2860,670
|
||||
20250227,113000,590334585,2860,2860,2860,2860,0
|
||||
20250227,112900,590334585,2860,2870,2870,2860,150
|
||||
20250227,112800,589905145,2880,2880,2880,2880,0
|
||||
20250227,112700,589905145,2880,2865,2880,2855,4913
|
||||
20250227,112600,575854195,2865,2870,2870,2865,2000
|
||||
20250227,112500,570122445,2870,2870,2870,2870,93
|
||||
20250227,112400,569855535,2875,2875,2875,2875,1
|
||||
20250227,112300,569852660,2870,2880,2880,2870,139
|
||||
20250227,112200,569453720,2860,2860,2860,2860,0
|
||||
20250227,112100,569453720,2860,2860,2860,2860,0
|
||||
20250227,112000,569453720,2860,2860,2860,2860,0
|
||||
20250227,111900,569453720,2860,2870,2870,2860,5826
|
||||
20250227,111800,552763485,2865,2865,2865,2865,0
|
||||
20250227,111700,552763485,2865,2880,2880,2865,8951
|
||||
20250227,111600,527093900,2880,2890,2890,2880,2125
|
||||
20250227,111500,520970235,2895,2895,2895,2895,10
|
||||
20250227,111400,520941285,2895,2890,2895,2890,1279
|
||||
20250227,111300,517243225,2885,2885,2885,2885,0
|
||||
20250227,111200,517243225,2885,2885,2885,2885,0
|
||||
20250227,111100,517243225,2885,2885,2885,2885,0
|
||||
20250227,111000,517243225,2885,2895,2895,2885,153
|
||||
20250227,110900,516801600,2895,2890,2895,2890,124
|
||||
20250227,110800,516443220,2890,2885,2890,2885,201
|
||||
20250227,110700,515862335,2880,2880,2880,2880,8
|
||||
20250227,110600,515839295,2890,2890,2890,2890,715
|
||||
20250227,110500,513772945,2890,2890,2890,2890,40
|
||||
20250227,110400,513657345,2890,2885,2890,2885,384
|
||||
20250227,110300,512549010,2880,2880,2880,2880,1
|
||||
20250227,110200,512546130,2880,2880,2880,2880,15
|
||||
20250227,110100,512502930,2875,2875,2875,2875,0
|
||||
20250227,110000,512502930,2875,2875,2875,2875,50
|
||||
20250227,105900,512359180,2880,2880,2880,2880,355
|
||||
20250227,105800,511336780,2880,2880,2880,2880,0
|
||||
20250227,105700,511336780,2880,2875,2880,2875,301
|
||||
20250227,105600,510471400,2880,2875,2880,2875,294
|
||||
20250227,105500,509625650,2880,2875,2880,2875,1505
|
||||
20250227,105400,505293550,2870,2860,2870,2860,930
|
||||
20250227,105300,502632290,2865,2865,2865,2865,60
|
||||
20250227,105200,502460390,2855,2860,2860,2855,728
|
||||
20250227,105100,500379810,2865,2865,2865,2865,67
|
||||
20250227,105000,500187855,2865,2865,2865,2865,238
|
||||
20250227,104900,499505985,2865,2855,2870,2855,91
|
||||
20250227,104800,499245730,2860,2860,2860,2860,50
|
||||
20250227,104700,499102730,2860,2855,2860,2855,225
|
||||
20250227,104600,498460300,2860,2860,2860,2860,276
|
||||
20250227,104500,497670940,2870,2865,2870,2855,3631
|
||||
20250227,104400,487297785,2860,2860,2860,2860,1500
|
||||
20250227,104300,483007785,2860,2865,2865,2860,1022
|
||||
20250227,104200,480080550,2865,2870,2870,2865,860
|
||||
20250227,104100,477614080,2875,2875,2875,2875,0
|
||||
20250227,104000,477614080,2875,2875,2875,2875,0
|
||||
20250227,103900,477614080,2875,2875,2875,2875,300
|
||||
20250227,103800,476751580,2875,2875,2875,2865,4532
|
||||
20250227,103700,463750390,2875,2895,2895,2875,3312
|
||||
20250227,103600,454204610,2895,2885,2895,2880,821
|
||||
20250227,103500,451832910,2880,2880,2880,2880,206
|
||||
20250227,103400,451239630,2895,2880,2895,2880,1001
|
||||
20250227,103300,448356735,2885,2885,2885,2885,0
|
||||
20250227,103200,448356735,2885,2885,2885,2885,1100
|
||||
20250227,103100,445183235,2885,2895,2895,2885,513
|
||||
20250227,103000,443699730,2890,2890,2890,2890,272
|
||||
20250227,102900,442913650,2895,2895,2895,2895,69
|
||||
20250227,102800,442713895,2895,2895,2895,2895,0
|
||||
20250227,102700,442713895,2895,2890,2895,2890,1713
|
||||
20250227,102600,437762450,2890,2880,2890,2880,1960
|
||||
20250227,102500,432099050,2890,2880,2890,2880,3312
|
||||
20250227,102400,422542920,2880,2880,2885,2880,1622
|
||||
20250227,102300,417869560,2875,2875,2880,2875,1247
|
||||
20250227,102200,414278210,2875,2870,2875,2870,1001
|
||||
20250227,102100,411405335,2870,2880,2880,2865,1809
|
||||
20250227,102000,406208515,2880,2880,2880,2880,400
|
||||
20250227,101900,405056515,2880,2880,2880,2880,100
|
||||
20250227,101800,404768515,2880,2880,2880,2880,1000
|
||||
20250227,101700,401888515,2885,2885,2885,2885,100
|
||||
20250227,101600,401600015,2885,2865,2885,2865,161
|
||||
20250227,101500,401138730,2850,2855,2855,2850,3500
|
||||
20250227,101400,391158910,2880,2880,2880,2855,10649
|
||||
20250227,101300,360657565,2880,2885,2885,2880,57
|
||||
20250227,101200,360493305,2880,2880,2880,2880,775
|
||||
20250227,101100,358261305,2880,2880,2880,2880,0
|
||||
20250227,101000,358261305,2880,2880,2880,2875,540
|
||||
20250227,100900,356708105,2875,2875,2875,2875,3041
|
||||
20250227,100800,347965230,2875,2885,2890,2875,1988
|
||||
20250227,100700,342237085,2880,2880,2880,2880,50
|
||||
20250227,100600,342093085,2885,2885,2885,2880,227
|
||||
20250227,100500,341438390,2880,2875,2885,2875,319
|
||||
20250227,100400,340519910,2880,2880,2880,2875,614
|
||||
20250227,100300,338752340,2875,2875,2875,2875,10
|
||||
20250227,100200,338723590,2880,2880,2880,2880,1
|
||||
20250227,100100,338720710,2875,2875,2875,2875,0
|
||||
20250227,100000,338720710,2875,2875,2875,2875,115
|
||||
20250227,095900,338390085,2875,2875,2875,2875,819
|
||||
20250227,095800,336035460,2880,2880,2880,2880,1000
|
||||
20250227,095700,333155460,2880,2870,2880,2870,2504
|
||||
20250227,095600,325952455,2875,2875,2875,2875,31
|
||||
20250227,095500,325863330,2860,2860,2860,2860,10
|
||||
20250227,095400,325834730,2880,2875,2880,2855,6018
|
||||
20250227,095300,308600485,2875,2875,2875,2875,601
|
||||
20250227,095200,306872610,2870,2870,2875,2870,37
|
||||
20250227,095100,306766415,2880,2880,2880,2880,0
|
||||
20250227,095000,306766415,2880,2870,2880,2870,3509
|
||||
20250227,094900,296685335,2870,2865,2870,2865,488
|
||||
20250227,094800,295287210,2875,2875,2875,2875,0
|
||||
20250227,094700,295287210,2875,2875,2875,2875,105
|
||||
20250227,094600,294985335,2880,2880,2880,2880,35
|
||||
20250227,094500,294884535,2860,2880,2880,2860,387
|
||||
20250227,094400,293777675,2870,2870,2870,2870,103
|
||||
20250227,094300,293482065,2860,2860,2860,2860,2000
|
||||
20250227,094200,287762065,2870,2860,2870,2855,11898
|
||||
20250227,094100,253738885,2860,2865,2865,2860,1692
|
||||
20250227,094000,248899510,2865,2870,2870,2860,883
|
||||
20250227,093900,246367760,2885,2870,2885,2860,7514
|
||||
20250227,093800,224837155,2875,2875,2875,2870,7
|
||||
20250227,093700,224817040,2875,2880,2880,2875,6000
|
||||
20250227,093600,207559290,2885,2885,2885,2885,0
|
||||
20250227,093500,207559290,2885,2885,2885,2885,1203
|
||||
20250227,093400,204088635,2885,2885,2885,2885,1097
|
||||
20250227,093300,200923790,2885,2870,2885,2870,551
|
||||
20250227,093200,199336175,2870,2875,2875,2870,350
|
||||
20250227,093100,198331640,2885,2875,2885,2870,901
|
||||
20250227,093000,195741355,2890,2875,2890,2875,2201
|
||||
20250227,092900,189413430,2875,2890,2890,2875,1060
|
||||
20250227,092800,186365915,2890,2880,2890,2870,5280
|
||||
20250227,092700,171178755,2880,2880,2890,2880,214
|
||||
20250227,092600,170561435,2890,2885,2890,2880,781
|
||||
20250227,092500,168309415,2885,2885,2885,2885,72
|
||||
20250227,092400,168101695,2885,2885,2885,2885,395
|
||||
20250227,092300,166962120,2885,2885,2885,2875,59
|
||||
20250227,092200,166791965,2875,2875,2875,2875,30
|
||||
20250227,092100,166705715,2875,2880,2880,2875,3442
|
||||
20250227,092000,156808900,2880,2890,2890,2880,6540
|
||||
20250227,091900,137959575,2890,2900,2900,2890,5899
|
||||
20250227,091800,120891820,2895,2895,2895,2895,0
|
||||
20250227,091700,120891820,2895,2900,2900,2895,123
|
||||
20250227,091600,120535235,2900,2895,2900,2895,2009
|
||||
20250227,091500,114712740,2900,2895,2900,2895,74
|
||||
20250227,091400,114498390,2900,2900,2900,2900,593
|
||||
20250227,091300,112778690,2900,2905,2905,2900,1368
|
||||
20250227,091200,108807730,2910,2910,2910,2910,225
|
||||
20250227,091100,108152980,2910,2900,2910,2900,1103
|
||||
20250227,091000,104944280,2905,2910,2910,2905,696
|
||||
20250227,090900,102921545,2910,2910,2910,2910,600
|
||||
20250227,090800,101175545,2910,2910,2915,2900,3755
|
||||
20250227,090700,90261490,2905,2905,2905,2905,31
|
||||
20250227,090600,90171435,2905,2895,2905,2890,2922
|
||||
20250227,090500,81705705,2895,2880,2895,2880,2240
|
||||
20250227,090400,75240745,2880,2885,2885,2880,7010
|
||||
20250227,090300,55025285,2875,2880,2895,2875,5699
|
||||
20250227,090200,38636540,2875,2890,2895,2875,5730
|
||||
20250227,090100,22124485,2900,2890,2900,2880,3536
|
||||
20250227,090000,11905865,2885,2880,2890,2870,4131
|
||||
|
Reference in New Issue
Block a user