Update 2025-02-27 2849 candle_min
This commit is contained in:
772
452430/min/candle-20250227.csv
Normal file
772
452430/min/candle-20250227.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215000,1327232630,17360,17360,17360,17360,775
|
||||
20250227,214900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,214800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,214700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,214600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,214500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,214400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,214300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,214200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,214100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,214000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,213900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,213800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,213700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,213600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,213500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,213400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,213300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,213200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,213100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,213000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,212900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,212800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,212700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,212600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,212500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,212400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,212300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,212200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,212100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,212000,1327232630,17360,17360,17360,17360,775
|
||||
20250227,211900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,211800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,211700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,211600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,211500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,211400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,211300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,211200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,211100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,211000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,210900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,210800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,210700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,210600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,210500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,210400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,210300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,210200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,210100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,210000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,205900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,205800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,205700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,205600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,205500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,205400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,205300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,205200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,205100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,205000,1327232630,17360,17360,17360,17360,775
|
||||
20250227,204900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,204800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,204700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,204600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,204500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,204400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,204300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,204200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,204100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,204000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,203900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,203800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,203700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,203600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,203500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,203400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,203300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,203200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,203100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,203000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,202900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,202800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,202700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,202600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,202500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,202400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,202300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,202200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,202100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,202000,1327232630,17360,17360,17360,17360,775
|
||||
20250227,201900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,201800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,201700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,201600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,201500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,201400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,201300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,201200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,201100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,201000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,200900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,200800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,200700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,200600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,200500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,200400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,200300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,200200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,200100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,200000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,195900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,195800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,195700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,195600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,195500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,195400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,195300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,195200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,195100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,195000,1327232630,17360,17360,17360,17360,775
|
||||
20250227,194900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,194800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,194700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,194600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,194500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,194400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,194300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,194200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,194100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,194000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,193900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,193800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,193700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,193600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,193500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,193400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,193300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,193200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,193100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,193000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,192900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,192800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,192700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,192600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,192500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,192400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,192300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,192200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,192100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,192000,1327232630,17360,17360,17360,17360,775
|
||||
20250227,191900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,191800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,191700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,191600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,191500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,191400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,191300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,191200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,191100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,191000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,190900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,190800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,190700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,190600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,190500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,190400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,190300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,190200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,190100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,190000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,185900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,185800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,185700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,185600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,185500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,185400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,185300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,185200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,185100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,185000,1327232630,17360,17360,17360,17360,775
|
||||
20250227,184900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,184800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,184700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,184600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,184500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,184400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,184300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,184200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,184100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,184000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,183900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,183800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,183700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,183600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,183500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,183400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,183300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,183200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,183100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,183000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,182900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,182800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,182700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,182600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,182500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,182400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,182300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,182200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,182100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,182000,1327232630,17360,17360,17360,17360,775
|
||||
20250227,181900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,181800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,181700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,181600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,181500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,181400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,181300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,181200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,181100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,181000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,180900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,180800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,180700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,180600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,180500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,180400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,180300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,180200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,180100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,180000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,175900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,175800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,175700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,175600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,175500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,175400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,175300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,175200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,175100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,175000,1327232630,17360,17360,17360,17360,775
|
||||
20250227,174900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,174800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,174700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,174600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,174500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,174400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,174300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,174200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,174100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,174000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,173900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,173800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,173700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,173600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,173500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,173400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,173300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,173200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,173100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,173000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,172900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,172800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,172700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,172600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,172500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,172400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,172300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,172200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,172100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,172000,1327232630,17360,17360,17360,17360,775
|
||||
20250227,171900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,171800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,171700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,171600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,171500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,171400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,171300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,171200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,171100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,171000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,170900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,170800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,170700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,170600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,170500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,170400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,170300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,170200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,170100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,170000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,165900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,165800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,165700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,165600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,165500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,165400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,165300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,165200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,165100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,165000,1327232630,17360,17360,17360,17360,775
|
||||
20250227,164900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,164800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,164700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,164600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,164500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,164400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,164300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,164200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,164100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,164000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,163900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,163800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,163700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,163600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,163500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,163400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,163300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,163200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,163100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,163000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,162900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,162800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,162700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,162600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,162500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,162400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,162300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,162200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,162100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,162000,1327232630,17360,17360,17360,17360,775
|
||||
20250227,161900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,161800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,161700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,161600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,161500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,161400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,161300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,161200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,161100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,161000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,160900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,160800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,160700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,160600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,160500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,160400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,160300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,160200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,160100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,160000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,155900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,155800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,155700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,155600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,155500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,155400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,155300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,155200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,155100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,155000,1327232630,17360,17360,17360,17360,775
|
||||
20250227,154900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,154800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,154700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,154600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,154500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,154400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,154300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,154200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,154100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,154000,1327232630,17360,17360,17360,17360,0
|
||||
20250227,153900,1327232630,17360,17360,17360,17360,0
|
||||
20250227,153800,1327232630,17360,17360,17360,17360,0
|
||||
20250227,153700,1327232630,17360,17360,17360,17360,0
|
||||
20250227,153600,1327232630,17360,17360,17360,17360,0
|
||||
20250227,153500,1327232630,17360,17360,17360,17360,0
|
||||
20250227,153400,1327232630,17360,17360,17360,17360,0
|
||||
20250227,153300,1327232630,17360,17360,17360,17360,0
|
||||
20250227,153200,1327232630,17360,17360,17360,17360,0
|
||||
20250227,153100,1327232630,17360,17360,17360,17360,0
|
||||
20250227,153000,1327232630,17360,17360,17360,17360,775
|
||||
20250227,152900,1313778630,17350,17350,17350,17350,0
|
||||
20250227,152800,1313778630,17350,17350,17350,17350,0
|
||||
20250227,152700,1313778630,17350,17350,17350,17350,0
|
||||
20250227,152600,1313778630,17350,17350,17350,17350,0
|
||||
20250227,152500,1313778630,17350,17350,17350,17350,0
|
||||
20250227,152400,1313778630,17350,17350,17350,17350,0
|
||||
20250227,152300,1313778630,17350,17350,17350,17350,0
|
||||
20250227,152200,1313778630,17350,17350,17350,17350,0
|
||||
20250227,152100,1313778630,17350,17350,17350,17350,0
|
||||
20250227,152000,1313778630,17350,17350,17350,17350,0
|
||||
20250227,151900,1313778630,17350,17350,17350,17320,354
|
||||
20250227,151800,1307644230,17350,17320,17350,17320,357
|
||||
20250227,151700,1301456910,17330,17320,17330,17310,300
|
||||
20250227,151600,1296259590,17320,17370,17370,17320,104
|
||||
20250227,151500,1294453250,17370,17320,17370,17320,215
|
||||
20250227,151400,1290723850,17320,17320,17320,17310,232
|
||||
20250227,151300,1286706030,17320,17330,17330,17320,534
|
||||
20250227,151200,1277454960,17330,17330,17330,17330,52
|
||||
20250227,151100,1276553800,17330,17330,17330,17330,101
|
||||
20250227,151000,1274803470,17330,17330,17330,17330,14
|
||||
20250227,150900,1274560850,17340,17340,17340,17340,18
|
||||
20250227,150800,1274248730,17330,17330,17330,17330,0
|
||||
20250227,150700,1274248730,17330,17330,17330,17330,50
|
||||
20250227,150600,1273382230,17310,17320,17320,17310,196
|
||||
20250227,150500,1269988070,17320,17320,17320,17320,0
|
||||
20250227,150400,1269988070,17320,17390,17390,17320,155
|
||||
20250227,150300,1267295750,17390,17390,17390,17390,210
|
||||
20250227,150200,1263643850,17320,17320,17320,17320,0
|
||||
20250227,150100,1263643850,17320,17320,17320,17320,1001
|
||||
20250227,150000,1246306530,17320,17320,17320,17320,1
|
||||
20250227,145900,1246289210,17320,17320,17320,17320,116
|
||||
20250227,145800,1244280090,17320,17320,17320,17320,11
|
||||
20250227,145700,1244089570,17320,17360,17360,17320,700
|
||||
20250227,145600,1231957340,17380,17380,17390,17380,153
|
||||
20250227,145500,1229296700,17380,17380,17380,17380,42
|
||||
20250227,145400,1228566740,17380,17360,17380,17360,12
|
||||
20250227,145300,1228358380,17360,17380,17380,17360,59
|
||||
20250227,145200,1227333930,17440,17350,17440,17350,730
|
||||
20250227,145100,1214611340,17350,17350,17350,17350,38
|
||||
20250227,145000,1213952040,17350,17350,17350,17350,10
|
||||
20250227,144900,1213778540,17340,17340,17340,17340,0
|
||||
20250227,144800,1213778540,17340,17350,17350,17340,134
|
||||
20250227,144700,1211453670,17350,17360,17360,17350,130
|
||||
20250227,144600,1209197870,17370,17370,17370,17370,7
|
||||
20250227,144500,1209076280,17370,17370,17370,17360,194
|
||||
20250227,144400,1205706750,17370,17370,17370,17370,21
|
||||
20250227,144300,1205341980,17370,17390,17390,17370,362
|
||||
20250227,144200,1199050650,17380,17380,17380,17380,0
|
||||
20250227,144100,1199050650,17380,17440,17440,17380,2875
|
||||
20250227,144000,1149006770,17440,17450,17450,17440,2
|
||||
20250227,143900,1148971880,17510,17510,17510,17510,0
|
||||
20250227,143800,1148971880,17510,17510,17510,17510,0
|
||||
20250227,143700,1148971880,17510,17510,17510,17510,0
|
||||
20250227,143600,1148971880,17510,17440,17510,17440,11
|
||||
20250227,143500,1148779340,17490,17490,17490,17490,12
|
||||
20250227,143400,1148569460,17460,17460,17460,17460,0
|
||||
20250227,143300,1148569460,17460,17460,17460,17460,0
|
||||
20250227,143200,1148569460,17460,17460,17460,17460,0
|
||||
20250227,143100,1148569460,17460,17460,17460,17460,0
|
||||
20250227,143000,1148569460,17460,17460,17460,17460,0
|
||||
20250227,142900,1148569460,17460,17460,17460,17460,0
|
||||
20250227,142800,1148569460,17460,17460,17460,17460,1
|
||||
20250227,142700,1148552000,17460,17460,17460,17460,0
|
||||
20250227,142600,1148552000,17460,17460,17460,17450,526
|
||||
20250227,142500,1139369650,17470,17490,17490,17470,174
|
||||
20250227,142400,1136327560,17490,17490,17490,17490,2
|
||||
20250227,142300,1136292580,17490,17570,17570,17490,221
|
||||
20250227,142200,1132419290,17500,17500,17500,17500,0
|
||||
20250227,142100,1132419290,17500,17510,17510,17500,101
|
||||
20250227,142000,1130651280,17510,17640,17640,17510,1483
|
||||
20250227,141900,1104581900,17670,17730,17760,17670,876
|
||||
20250227,141800,1089032930,17730,17680,17730,17680,229
|
||||
20250227,141700,1084980080,17670,17660,17670,17660,131
|
||||
20250227,141600,1082665510,17670,17620,17670,17620,471
|
||||
20250227,141500,1074354560,17610,17610,17610,17610,12
|
||||
20250227,141400,1074143240,17600,17600,17600,17600,40
|
||||
20250227,141300,1073439240,17590,17590,17590,17590,53
|
||||
20250227,141200,1072506970,17590,17590,17590,17590,12
|
||||
20250227,141100,1072295890,17580,17580,17580,17580,31
|
||||
20250227,141000,1071750910,17580,17570,17580,17550,31
|
||||
20250227,140900,1071206220,17530,17530,17530,17530,0
|
||||
20250227,140800,1071206220,17530,17530,17530,17530,95
|
||||
20250227,140700,1069540870,17530,17530,17530,17530,0
|
||||
20250227,140600,1069540870,17530,17530,17530,17530,0
|
||||
20250227,140500,1069540870,17530,17520,17530,17520,54
|
||||
20250227,140400,1068594750,17480,17480,17480,17480,0
|
||||
20250227,140300,1068594750,17480,17480,17480,17480,0
|
||||
20250227,140200,1068594750,17480,17480,17480,17480,0
|
||||
20250227,140100,1068594750,17480,17480,17480,17480,0
|
||||
20250227,140000,1068594750,17480,17480,17480,17480,1
|
||||
20250227,135900,1068577270,17440,17440,17440,17440,0
|
||||
20250227,135800,1068577270,17440,17440,17440,17440,300
|
||||
20250227,135700,1063345270,17440,17440,17440,17440,0
|
||||
20250227,135600,1063345270,17440,17440,17440,17440,0
|
||||
20250227,135500,1063345270,17440,17440,17440,17440,0
|
||||
20250227,135400,1063345270,17440,17440,17440,17440,6
|
||||
20250227,135300,1063240630,17450,17450,17450,17450,100
|
||||
20250227,135200,1061495630,17450,17450,17450,17450,125
|
||||
20250227,135100,1059314380,17450,17450,17450,17440,277
|
||||
20250227,135000,1054480900,17470,17470,17470,17470,0
|
||||
20250227,134900,1054480900,17470,17470,17470,17470,0
|
||||
20250227,134800,1054480900,17470,17470,17470,17470,0
|
||||
20250227,134700,1054480900,17470,17470,17470,17470,0
|
||||
20250227,134600,1054480900,17470,17470,17470,17470,0
|
||||
20250227,134500,1054480900,17470,17470,17470,17470,0
|
||||
20250227,134400,1054480900,17470,17470,17470,17470,1
|
||||
20250227,134300,1054463430,17470,17470,17470,17470,0
|
||||
20250227,134200,1054463430,17470,17470,17470,17470,2
|
||||
20250227,134100,1054428490,17470,17470,17470,17470,57
|
||||
20250227,134000,1053432700,17470,17470,17470,17470,20
|
||||
20250227,133900,1053083300,17470,17470,17470,17470,50
|
||||
20250227,133800,1052209800,17470,17470,17470,17470,1
|
||||
20250227,133700,1052192330,17470,17470,17470,17470,0
|
||||
20250227,133600,1052192330,17470,17470,17470,17470,20
|
||||
20250227,133500,1051842930,17470,17530,17530,17470,133
|
||||
20250227,133400,1049517560,17530,17530,17530,17530,1
|
||||
20250227,133300,1049500030,17520,17510,17520,17510,170
|
||||
20250227,133200,1046523130,17500,17500,17500,17500,200
|
||||
20250227,133100,1043023130,17470,17450,17470,17450,3
|
||||
20250227,133000,1042970740,17430,17430,17430,17430,0
|
||||
20250227,132900,1042970740,17430,17430,17430,17430,18
|
||||
20250227,132800,1042657000,17420,17420,17420,17420,0
|
||||
20250227,132700,1042657000,17420,17420,17420,17420,0
|
||||
20250227,132600,1042657000,17420,17420,17420,17420,0
|
||||
20250227,132500,1042657000,17420,17420,17420,17420,0
|
||||
20250227,132400,1042657000,17420,17420,17420,17420,5
|
||||
20250227,132300,1042569900,17420,17420,17420,17420,12
|
||||
20250227,132200,1042360860,17410,17410,17410,17410,0
|
||||
20250227,132100,1042360860,17410,17450,17450,17410,870
|
||||
20250227,132000,1027211040,17460,17460,17460,17460,6
|
||||
20250227,131900,1027106280,17580,17510,17580,17450,44
|
||||
20250227,131800,1026336950,17510,17510,17510,17510,10
|
||||
20250227,131700,1026161850,17570,17570,17570,17570,0
|
||||
20250227,131600,1026161850,17570,17570,17570,17570,0
|
||||
20250227,131500,1026161850,17570,17570,17570,17570,0
|
||||
20250227,131400,1026161850,17570,17570,17570,17570,0
|
||||
20250227,131300,1026161850,17570,17570,17570,17570,0
|
||||
20250227,131200,1026161850,17570,17570,17570,17570,0
|
||||
20250227,131100,1026161850,17570,17560,17570,17560,6
|
||||
20250227,131000,1026056440,17510,17500,17510,17500,430
|
||||
20250227,130900,1018530370,17450,17450,17450,17450,0
|
||||
20250227,130800,1018530370,17450,17450,17450,17450,4
|
||||
20250227,130700,1018460570,17430,17400,17430,17400,357
|
||||
20250227,130600,1012242760,17400,17400,17400,17400,50
|
||||
20250227,130500,1011372760,17400,17400,17400,17400,0
|
||||
20250227,130400,1011372760,17400,17400,17400,17400,9
|
||||
20250227,130300,1011216160,17400,17400,17400,17400,33
|
||||
20250227,130200,1010641960,17400,17400,17400,17400,3
|
||||
20250227,130100,1010589760,17400,17400,17400,17400,0
|
||||
20250227,130000,1010589760,17400,17400,17400,17400,0
|
||||
20250227,125900,1010589760,17400,17400,17400,17400,608
|
||||
20250227,125800,1000010560,17410,17430,17430,17410,126
|
||||
20250227,125700,997815620,17450,17480,17480,17450,82
|
||||
20250227,125600,996384660,17480,17480,17480,17480,0
|
||||
20250227,125500,996384660,17480,17480,17480,17480,4
|
||||
20250227,125400,996314740,17480,17500,17500,17480,1470
|
||||
20250227,125300,970590160,17510,17510,17510,17510,0
|
||||
20250227,125200,970590160,17510,17510,17510,17510,0
|
||||
20250227,125100,970590160,17510,17510,17510,17510,125
|
||||
20250227,125000,968401410,17510,17510,17510,17510,0
|
||||
20250227,124900,968401410,17510,17510,17510,17510,50
|
||||
20250227,124800,967525910,17510,17520,17520,17510,750
|
||||
20250227,124700,954391200,17530,17530,17530,17530,0
|
||||
20250227,124600,954391200,17530,17530,17530,17530,2
|
||||
20250227,124500,954356140,17530,17530,17530,17530,0
|
||||
20250227,124400,954356140,17530,17530,17530,17530,0
|
||||
20250227,124300,954356140,17530,17530,17530,17530,0
|
||||
20250227,124200,954356140,17530,17530,17530,17530,285
|
||||
20250227,124100,949360090,17540,17540,17540,17540,70
|
||||
20250227,124000,948132290,17540,17540,17540,17540,0
|
||||
20250227,123900,948132290,17540,17540,17540,17540,1
|
||||
20250227,123800,948114750,17590,17590,17590,17590,1
|
||||
20250227,123700,948097160,17590,17580,17590,17580,47
|
||||
20250227,123600,947270460,17540,17540,17540,17540,0
|
||||
20250227,123500,947270460,17540,17540,17540,17540,99
|
||||
20250227,123400,945534000,17540,17540,17540,17540,110
|
||||
20250227,123300,943604600,17570,17570,17570,17570,0
|
||||
20250227,123200,943604600,17570,17570,17570,17570,0
|
||||
20250227,123100,943604600,17570,17570,17570,17570,0
|
||||
20250227,123000,943604600,17570,17570,17570,17570,0
|
||||
20250227,122900,943604600,17570,17570,17570,17570,0
|
||||
20250227,122800,943604600,17570,17570,17570,17570,0
|
||||
20250227,122700,943604600,17570,17570,17570,17570,0
|
||||
20250227,122600,943604600,17570,17570,17570,17570,0
|
||||
20250227,122500,943604600,17570,17570,17570,17570,0
|
||||
20250227,122400,943604600,17570,17570,17570,17570,0
|
||||
20250227,122300,943604600,17570,17570,17570,17570,0
|
||||
20250227,122200,943604600,17570,17570,17570,17570,0
|
||||
20250227,122100,943604600,17570,17570,17570,17570,0
|
||||
20250227,122000,943604600,17570,17570,17580,17570,11
|
||||
20250227,121900,943411280,17520,17520,17520,17520,0
|
||||
20250227,121800,943411280,17520,17520,17520,17520,50
|
||||
20250227,121700,942535280,17520,17520,17520,17520,20
|
||||
20250227,121600,942184880,17520,17520,17520,17520,0
|
||||
20250227,121500,942184880,17520,17530,17530,17520,34
|
||||
20250227,121400,941589170,17520,17520,17520,17520,0
|
||||
20250227,121300,941589170,17520,17520,17520,17520,0
|
||||
20250227,121200,941589170,17520,17520,17520,17520,0
|
||||
20250227,121100,941589170,17520,17520,17520,17520,2
|
||||
20250227,121000,941554130,17520,17560,17560,17520,924
|
||||
20250227,120900,925360030,17610,17610,17610,17600,161
|
||||
20250227,120800,922524930,17640,17630,17640,17630,56
|
||||
20250227,120700,921537630,17610,17600,17610,17600,62
|
||||
20250227,120600,920445980,17590,17590,17590,17590,30
|
||||
20250227,120500,919918280,17590,17590,17590,17590,280
|
||||
20250227,120400,914993080,17580,17570,17580,17570,50
|
||||
20250227,120300,914114380,17560,17560,17560,17560,5
|
||||
20250227,120200,914026580,17560,17560,17560,17560,0
|
||||
20250227,120100,914026580,17560,17560,17560,17560,0
|
||||
20250227,120000,914026580,17560,17560,17560,17560,0
|
||||
20250227,115900,914026580,17560,17560,17560,17560,0
|
||||
20250227,115800,914026580,17560,17560,17560,17560,99
|
||||
20250227,115700,912288140,17560,17560,17560,17560,0
|
||||
20250227,115600,912288140,17560,17550,17560,17550,28
|
||||
20250227,115500,911796660,17540,17540,17540,17540,1
|
||||
20250227,115400,911779120,17520,17520,17520,17520,0
|
||||
20250227,115300,911779120,17520,17520,17520,17520,10
|
||||
20250227,115200,911603920,17520,17530,17530,17520,180
|
||||
20250227,115100,908450090,17520,17520,17520,17520,0
|
||||
20250227,115000,908450090,17520,17520,17520,17520,47
|
||||
20250227,114900,907626650,17520,17520,17520,17520,15
|
||||
20250227,114800,907363850,17520,17520,17520,17520,10
|
||||
20250227,114700,907188650,17510,17510,17510,17510,0
|
||||
20250227,114600,907188650,17510,17520,17520,17510,27
|
||||
20250227,114500,906715850,17520,17530,17570,17520,106
|
||||
20250227,114400,904858310,17610,17610,17610,17610,1
|
||||
20250227,114300,904840700,17580,17580,17580,17580,0
|
||||
20250227,114200,904840700,17580,17530,17580,17530,61
|
||||
20250227,114100,903771320,17580,17580,17580,17580,0
|
||||
20250227,114000,903771320,17580,17600,17600,17580,124
|
||||
20250227,113900,901589020,17640,17640,17640,17640,0
|
||||
20250227,113800,901589020,17640,17570,17640,17530,62
|
||||
20250227,113700,900501250,17520,17520,17520,17520,0
|
||||
20250227,113600,900501250,17520,17520,17520,17520,0
|
||||
20250227,113500,900501250,17520,17520,17520,17520,0
|
||||
20250227,113400,900501250,17520,17600,17600,17510,301
|
||||
20250227,113300,895214620,17640,17640,17640,17640,0
|
||||
20250227,113200,895214620,17640,17640,17640,17640,2
|
||||
20250227,113100,895179340,17640,17640,17640,17640,0
|
||||
20250227,113000,895179340,17640,17640,17640,17640,0
|
||||
20250227,112900,895179340,17640,17640,17640,17640,100
|
||||
20250227,112800,893415340,17640,17640,17640,17640,0
|
||||
20250227,112700,893415340,17640,17640,17670,17640,168
|
||||
20250227,112600,890451220,17640,17660,17660,17640,159
|
||||
20250227,112500,887646320,17660,17520,17660,17520,10
|
||||
20250227,112400,887470000,17530,17630,17670,17530,48
|
||||
20250227,112300,886623260,17640,17510,17640,17510,150
|
||||
20250227,112200,883985050,17520,17520,17520,17520,18
|
||||
20250227,112100,883669690,17560,17560,17560,17560,3
|
||||
20250227,112000,883617010,17520,17560,17560,17510,305
|
||||
20250227,111900,878269220,17560,17560,17560,17560,5
|
||||
20250227,111800,878181420,17560,17570,17570,17560,24
|
||||
20250227,111700,877759950,17570,17570,17570,17570,0
|
||||
20250227,111600,877759950,17570,17570,17570,17570,0
|
||||
20250227,111500,877759950,17570,17570,17570,17570,0
|
||||
20250227,111400,877759950,17570,17570,17570,17570,0
|
||||
20250227,111300,877759950,17570,17570,17570,17570,5
|
||||
20250227,111200,877672100,17560,17650,17650,17560,45
|
||||
20250227,111100,876881630,17650,17640,17650,17640,166
|
||||
20250227,111000,873951990,17560,17590,17590,17560,94
|
||||
20250227,110900,872301110,17590,17600,17680,17590,3920
|
||||
20250227,110800,803296270,17600,17600,17600,17600,1369
|
||||
20250227,110700,779201870,17600,17600,17600,17600,1567
|
||||
20250227,110600,751622670,17720,17720,17720,17720,0
|
||||
20250227,110500,751622670,17720,17610,17720,17600,43
|
||||
20250227,110400,750865300,17600,17620,17620,17600,550
|
||||
20250227,110300,741183260,17610,17720,17720,17610,639
|
||||
20250227,110200,729924810,17720,17720,17720,17720,7
|
||||
20250227,110100,729800770,17720,17720,17720,17720,257
|
||||
20250227,110000,725246730,17670,17680,17680,17670,99
|
||||
20250227,105900,723496430,17680,17690,17690,17680,63
|
||||
20250227,105800,722382060,17710,17720,17720,17710,114
|
||||
20250227,105700,720362980,17720,17720,17720,17720,603
|
||||
20250227,105600,709677820,17720,17720,17720,17720,135
|
||||
20250227,105500,707285620,17720,17720,17720,17720,15
|
||||
20250227,105400,707019820,17720,17720,17720,17720,246
|
||||
20250227,105300,702660700,17710,17720,17720,17710,128
|
||||
20250227,105200,700392820,17720,17770,17770,17720,7
|
||||
20250227,105100,700268690,17780,17740,17780,17740,2
|
||||
20250227,105000,700233170,17740,17690,17740,17690,14
|
||||
20250227,104900,699985160,17690,17690,17690,17690,39
|
||||
20250227,104800,699295250,17720,17720,17720,17720,0
|
||||
20250227,104700,699295250,17720,17720,17720,17720,20
|
||||
20250227,104600,698940850,17730,17750,17750,17730,836
|
||||
20250227,104500,684111300,17740,17780,17780,17740,2
|
||||
20250227,104400,684075780,17740,17740,17740,17740,0
|
||||
20250227,104300,684075780,17740,17740,17740,17740,15
|
||||
20250227,104200,683809680,17740,17750,17780,17740,80
|
||||
20250227,104100,682390380,17730,17730,17730,17730,0
|
||||
20250227,104000,682390380,17730,17730,17730,17730,9
|
||||
20250227,103900,682230810,17730,17730,17730,17730,20
|
||||
20250227,103800,681876210,17730,17690,17730,17690,59
|
||||
20250227,103700,680832060,17680,17610,17680,17610,77
|
||||
20250227,103600,679472130,17620,17620,17620,17620,0
|
||||
20250227,103500,679472130,17620,17620,17620,17620,305
|
||||
20250227,103400,674098030,17620,17620,17620,17620,5
|
||||
20250227,103300,674009930,17620,17640,17650,17620,3
|
||||
20250227,103200,673957020,17630,17630,17630,17630,0
|
||||
20250227,103100,673957020,17630,17610,17630,17610,70
|
||||
20250227,103000,672722980,17620,17630,17630,17620,83
|
||||
20250227,102900,671259710,17630,17680,17680,17630,798
|
||||
20250227,102800,657162160,17690,17750,17750,17690,1231
|
||||
20250227,102700,635367690,17750,17750,17750,17750,10
|
||||
20250227,102600,635190190,17750,17750,17750,17750,0
|
||||
20250227,102500,635190190,17750,17750,17750,17750,16
|
||||
20250227,102400,634906190,17750,17750,17750,17750,48
|
||||
20250227,102300,634054190,17750,17750,17750,17750,10
|
||||
20250227,102200,633876690,17750,17750,17750,17750,2
|
||||
20250227,102100,633841190,17750,17750,17750,17750,1
|
||||
20250227,102000,633823440,17720,17720,17720,17720,0
|
||||
20250227,101900,633823440,17720,17720,17720,17720,0
|
||||
20250227,101800,633823440,17720,17740,17740,17720,1475
|
||||
20250227,101700,607681280,17750,17750,17750,17750,97
|
||||
20250227,101600,605959530,17750,17750,17750,17750,5
|
||||
20250227,101500,605870780,17750,17770,17770,17750,523
|
||||
20250227,101400,596584000,17760,17760,17760,17760,0
|
||||
20250227,101300,596584000,17760,17760,17760,17760,10
|
||||
20250227,101200,596406400,17760,17750,17760,17750,17
|
||||
20250227,101100,596104530,17750,17750,17750,17750,172
|
||||
20250227,101000,593051530,17750,17750,17750,17750,10
|
||||
20250227,100900,592874030,17750,17750,17750,17750,77
|
||||
20250227,100800,591507280,17750,17730,17750,17730,57
|
||||
20250227,100700,590496370,17730,17740,17750,17730,732
|
||||
20250227,100600,577514490,17750,17780,17780,17750,756
|
||||
20250227,100500,564084310,17850,17850,17850,17850,0
|
||||
20250227,100400,564084310,17850,17850,17850,17850,0
|
||||
20250227,100300,564084310,17850,17850,17850,17850,0
|
||||
20250227,100200,564084310,17850,17850,17850,17850,4
|
||||
20250227,100100,564012910,17770,17780,17780,17770,750
|
||||
20250227,100000,550678080,17780,17830,17840,17780,120
|
||||
20250227,095900,548539130,17830,17840,17840,17830,62
|
||||
20250227,095800,547433370,17870,17870,17870,17870,3
|
||||
20250227,095700,547379760,17890,17890,17890,17890,0
|
||||
20250227,095600,547379760,17890,17890,17890,17890,0
|
||||
20250227,095500,547379760,17890,17900,17900,17890,21
|
||||
20250227,095400,547004060,17900,17900,17900,17900,1
|
||||
20250227,095300,546986160,17910,17910,17910,17910,0
|
||||
20250227,095200,546986160,17910,17910,17910,17910,9
|
||||
20250227,095100,546824970,17800,17800,17800,17790,259
|
||||
20250227,095000,542216590,17800,17900,17900,17800,281
|
||||
20250227,094900,537197210,17890,17900,17900,17890,56
|
||||
20250227,094800,536195120,17940,17950,17950,17940,451
|
||||
20250227,094700,528101380,17940,17950,17950,17940,249
|
||||
20250227,094600,523632210,17940,17930,17940,17910,555
|
||||
20250227,094500,513676920,17930,17870,17930,17870,609
|
||||
20250227,094400,502771830,17850,17840,17850,17840,239
|
||||
20250227,094300,498507010,17830,17840,17840,17830,147
|
||||
20250227,094200,495885530,17840,17800,17840,17770,511
|
||||
20250227,094100,486803420,17850,17850,17850,17850,2
|
||||
20250227,094000,486767720,17890,17890,17890,17890,0
|
||||
20250227,093900,486767720,17890,17890,17890,17890,5
|
||||
20250227,093800,486678270,17900,17770,17900,17770,1095
|
||||
20250227,093700,467184130,17770,17770,17820,17770,230
|
||||
20250227,093600,463088740,17800,17760,17800,17760,51
|
||||
20250227,093500,462180980,17800,17800,17800,17800,13
|
||||
20250227,093400,461949580,17800,17800,17800,17800,3
|
||||
20250227,093300,461896180,17780,17780,17780,17780,109
|
||||
20250227,093200,459958160,17770,17700,17770,17700,313
|
||||
20250227,093100,454406620,17750,17750,17750,17750,2
|
||||
20250227,093000,454371120,17750,17750,17750,17700,131
|
||||
20250227,092900,452047070,17750,17840,17840,17750,1643
|
||||
20250227,092800,422839250,17840,17900,17900,17840,16
|
||||
20250227,092700,422553740,17900,17830,17900,17830,200
|
||||
20250227,092600,418980740,17930,17820,17930,17820,10
|
||||
20250227,092500,418802210,17920,17890,17920,17890,405
|
||||
20250227,092400,411546440,17890,17890,17890,17880,40
|
||||
20250227,092300,410830850,17890,17820,17890,17810,63
|
||||
20250227,092200,409704770,17940,17800,17940,17800,312
|
||||
20250227,092100,404115110,17920,17800,17920,17800,179
|
||||
20250227,092000,400910910,17930,17930,17930,17780,1406
|
||||
20250227,091900,375883280,17930,17850,17930,17830,178
|
||||
20250227,091800,372706670,17850,17950,17950,17840,182
|
||||
20250227,091700,369441300,17950,17960,17960,17950,22
|
||||
20250227,091600,369046360,17970,17960,17970,17960,102
|
||||
20250227,091500,367213480,17980,17890,17980,17890,881
|
||||
20250227,091400,351412410,17840,17720,17860,17700,753
|
||||
20250227,091300,338049100,17720,17770,17770,17720,102
|
||||
20250227,091200,336240990,17760,17770,17770,17760,84
|
||||
20250227,091100,334748960,17770,17810,17810,17770,260
|
||||
20250227,091000,330122560,17860,17870,17900,17830,2450
|
||||
20250227,090900,286349390,17870,17890,17890,17870,140
|
||||
20250227,090800,283846310,17900,17850,17930,17850,208
|
||||
20250227,090700,280117250,17850,17860,17950,17850,236
|
||||
20250227,090600,275903300,17850,17980,17980,17840,116
|
||||
20250227,090500,273821810,17980,17960,17980,17870,1183
|
||||
20250227,090400,252612340,17960,18000,18050,17960,791
|
||||
20250227,090300,238383780,18040,18120,18140,18040,3192
|
||||
20250227,090200,180570370,18120,17830,18120,17800,4027
|
||||
20250227,090100,108104710,17810,17780,18000,17780,1626
|
||||
20250227,090000,78972850,18060,17420,18060,17420,4448
|
||||
|
Reference in New Issue
Block a user