Update 2025-02-27 2849 candle_min
This commit is contained in:
772
452450/min/candle-20250227.csv
Normal file
772
452450/min/candle-20250227.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215000,19613217780,9510,9510,9510,9510,24413
|
||||
20250227,214900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,214800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,214700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,214600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,214500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,214400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,214300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,214200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,214100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,214000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,213900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,213800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,213700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,213600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,213500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,213400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,213300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,213200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,213100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,213000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,212900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,212800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,212700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,212600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,212500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,212400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,212300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,212200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,212100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,212000,19613217780,9510,9510,9510,9510,24413
|
||||
20250227,211900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,211800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,211700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,211600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,211500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,211400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,211300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,211200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,211100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,211000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,210900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,210800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,210700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,210600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,210500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,210400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,210300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,210200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,210100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,210000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,205900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,205800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,205700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,205600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,205500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,205400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,205300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,205200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,205100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,205000,19613217780,9510,9510,9510,9510,24413
|
||||
20250227,204900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,204800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,204700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,204600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,204500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,204400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,204300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,204200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,204100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,204000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,203900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,203800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,203700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,203600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,203500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,203400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,203300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,203200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,203100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,203000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,202900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,202800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,202700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,202600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,202500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,202400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,202300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,202200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,202100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,202000,19613217780,9510,9510,9510,9510,24413
|
||||
20250227,201900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,201800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,201700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,201600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,201500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,201400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,201300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,201200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,201100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,201000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,200900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,200800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,200700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,200600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,200500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,200400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,200300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,200200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,200100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,200000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,195900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,195800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,195700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,195600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,195500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,195400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,195300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,195200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,195100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,195000,19613217780,9510,9510,9510,9510,24413
|
||||
20250227,194900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,194800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,194700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,194600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,194500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,194400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,194300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,194200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,194100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,194000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,193900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,193800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,193700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,193600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,193500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,193400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,193300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,193200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,193100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,193000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,192900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,192800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,192700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,192600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,192500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,192400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,192300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,192200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,192100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,192000,19613217780,9510,9510,9510,9510,24413
|
||||
20250227,191900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,191800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,191700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,191600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,191500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,191400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,191300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,191200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,191100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,191000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,190900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,190800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,190700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,190600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,190500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,190400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,190300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,190200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,190100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,190000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,185900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,185800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,185700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,185600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,185500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,185400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,185300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,185200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,185100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,185000,19613217780,9510,9510,9510,9510,24413
|
||||
20250227,184900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,184800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,184700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,184600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,184500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,184400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,184300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,184200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,184100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,184000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,183900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,183800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,183700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,183600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,183500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,183400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,183300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,183200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,183100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,183000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,182900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,182800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,182700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,182600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,182500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,182400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,182300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,182200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,182100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,182000,19613217780,9510,9510,9510,9510,24413
|
||||
20250227,181900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,181800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,181700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,181600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,181500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,181400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,181300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,181200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,181100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,181000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,180900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,180800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,180700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,180600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,180500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,180400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,180300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,180200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,180100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,180000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,175900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,175800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,175700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,175600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,175500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,175400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,175300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,175200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,175100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,175000,19613217780,9510,9510,9510,9510,24413
|
||||
20250227,174900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,174800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,174700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,174600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,174500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,174400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,174300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,174200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,174100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,174000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,173900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,173800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,173700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,173600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,173500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,173400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,173300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,173200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,173100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,173000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,172900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,172800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,172700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,172600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,172500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,172400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,172300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,172200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,172100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,172000,19613217780,9510,9510,9510,9510,24413
|
||||
20250227,171900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,171800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,171700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,171600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,171500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,171400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,171300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,171200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,171100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,171000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,170900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,170800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,170700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,170600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,170500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,170400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,170300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,170200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,170100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,170000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,165900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,165800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,165700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,165600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,165500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,165400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,165300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,165200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,165100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,165000,19613217780,9510,9510,9510,9510,24413
|
||||
20250227,164900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,164800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,164700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,164600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,164500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,164400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,164300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,164200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,164100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,164000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,163900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,163800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,163700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,163600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,163500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,163400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,163300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,163200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,163100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,163000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,162900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,162800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,162700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,162600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,162500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,162400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,162300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,162200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,162100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,162000,19613217780,9510,9510,9510,9510,24413
|
||||
20250227,161900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,161800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,161700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,161600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,161500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,161400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,161300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,161200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,161100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,161000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,160900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,160800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,160700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,160600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,160500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,160400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,160300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,160200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,160100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,160000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,155900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,155800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,155700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,155600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,155500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,155400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,155300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,155200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,155100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,155000,19613217780,9510,9510,9510,9510,24413
|
||||
20250227,154900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,154800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,154700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,154600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,154500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,154400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,154300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,154200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,154100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,154000,19613217780,9510,9510,9510,9510,0
|
||||
20250227,153900,19613217780,9510,9510,9510,9510,0
|
||||
20250227,153800,19613217780,9510,9510,9510,9510,0
|
||||
20250227,153700,19613217780,9510,9510,9510,9510,0
|
||||
20250227,153600,19613217780,9510,9510,9510,9510,0
|
||||
20250227,153500,19613217780,9510,9510,9510,9510,0
|
||||
20250227,153400,19613217780,9510,9510,9510,9510,0
|
||||
20250227,153300,19613217780,9510,9510,9510,9510,0
|
||||
20250227,153200,19613217780,9510,9510,9510,9510,0
|
||||
20250227,153100,19613217780,9510,9510,9510,9510,0
|
||||
20250227,153000,19613217780,9510,9510,9510,9510,24413
|
||||
20250227,152900,19381050150,9510,9510,9510,9510,0
|
||||
20250227,152800,19381050150,9510,9510,9510,9510,0
|
||||
20250227,152700,19381050150,9510,9510,9510,9510,0
|
||||
20250227,152600,19381050150,9510,9510,9510,9510,0
|
||||
20250227,152500,19381050150,9510,9510,9510,9510,0
|
||||
20250227,152400,19381050150,9510,9510,9510,9510,0
|
||||
20250227,152300,19381050150,9510,9510,9510,9510,0
|
||||
20250227,152200,19381050150,9510,9510,9510,9510,0
|
||||
20250227,152100,19381050150,9510,9510,9510,9510,0
|
||||
20250227,152000,19381050150,9510,9510,9510,9510,0
|
||||
20250227,151900,19381050150,9510,9530,9530,9510,8161
|
||||
20250227,151800,19303363660,9540,9540,9550,9520,4425
|
||||
20250227,151700,19261179790,9530,9530,9540,9520,3134
|
||||
20250227,151600,19231308890,9530,9540,9540,9520,846
|
||||
20250227,151500,19223243950,9520,9540,9560,9520,4786
|
||||
20250227,151400,19177614220,9530,9600,9600,9530,4346
|
||||
20250227,151300,19136060620,9600,9610,9610,9590,3167
|
||||
20250227,151200,19105637820,9610,9600,9620,9590,4408
|
||||
20250227,151100,19063271620,9590,9600,9600,9570,2477
|
||||
20250227,151000,19039522920,9600,9560,9600,9560,5113
|
||||
20250227,150900,18990535540,9560,9540,9560,9540,1848
|
||||
20250227,150800,18972883960,9540,9530,9540,9520,4370
|
||||
20250227,150700,18931210010,9530,9500,9530,9490,8235
|
||||
20250227,150600,18852899030,9500,9490,9500,9490,2226
|
||||
20250227,150500,18831752210,9500,9470,9500,9460,4337
|
||||
20250227,150400,18790643860,9470,9480,9480,9460,10054
|
||||
20250227,150300,18695481200,9470,9490,9500,9470,5551
|
||||
20250227,150200,18642865600,9490,9510,9510,9490,2341
|
||||
20250227,150100,18620633480,9510,9500,9520,9500,4918
|
||||
20250227,150000,18573904370,9510,9510,9520,9500,6396
|
||||
20250227,145900,18513115170,9500,9520,9520,9500,1626
|
||||
20250227,145800,18497652860,9510,9510,9520,9510,2922
|
||||
20250227,145700,18469859710,9520,9520,9530,9510,2888
|
||||
20250227,145600,18442370060,9520,9510,9520,9500,7457
|
||||
20250227,145500,18371454800,9510,9510,9510,9500,2581
|
||||
20250227,145400,18346914770,9500,9510,9510,9500,3114
|
||||
20250227,145300,18317304970,9510,9500,9510,9500,752
|
||||
20250227,145200,18310153960,9500,9500,9500,9490,1274
|
||||
20250227,145100,18298050970,9490,9500,9500,9490,355
|
||||
20250227,145000,18294680080,9500,9500,9500,9480,1935
|
||||
20250227,144900,18276324030,9480,9510,9510,9480,3831
|
||||
20250227,144800,18239945220,9500,9510,9510,9500,338
|
||||
20250227,144700,18236730850,9510,9510,9510,9510,1210
|
||||
20250227,144600,18225223750,9510,9500,9510,9500,2214
|
||||
20250227,144500,18204189740,9500,9490,9500,9490,2284
|
||||
20250227,144400,18182504360,9500,9500,9500,9480,2423
|
||||
20250227,144300,18159503550,9500,9510,9520,9500,7389
|
||||
20250227,144200,18089274120,9510,9520,9520,9510,1766
|
||||
20250227,144100,18072470940,9520,9510,9520,9510,2314
|
||||
20250227,144000,18050455720,9520,9520,9520,9510,2748
|
||||
20250227,143900,18024312790,9520,9540,9540,9520,1488
|
||||
20250227,143800,18010134580,9540,9520,9550,9520,2051
|
||||
20250227,143700,17990567930,9520,9520,9520,9510,1214
|
||||
20250227,143600,17979011880,9510,9510,9510,9500,1833
|
||||
20250227,143500,17961581550,9510,9500,9510,9500,291
|
||||
20250227,143400,17958814730,9500,9520,9520,9500,3173
|
||||
20250227,143300,17928670610,9500,9520,9520,9500,443
|
||||
20250227,143200,17924461660,9540,9530,9540,9490,1946
|
||||
20250227,143100,17905948450,9530,9520,9540,9510,289
|
||||
20250227,143000,17903197680,9520,9510,9520,9500,4707
|
||||
20250227,142900,17858444950,9510,9590,9590,9500,6149
|
||||
20250227,142800,17799847580,9590,9610,9620,9590,1688
|
||||
20250227,142700,17783644300,9620,9620,9630,9610,1209
|
||||
20250227,142600,17772014740,9610,9590,9630,9590,2903
|
||||
20250227,142500,17744130570,9600,9550,9600,9550,3770
|
||||
20250227,142400,17708030210,9550,9550,9550,9540,839
|
||||
20250227,142300,17700025460,9550,9560,9560,9550,1163
|
||||
20250227,142200,17688917800,9560,9550,9560,9550,1860
|
||||
20250227,142100,17671154570,9550,9550,9550,9540,302
|
||||
20250227,142000,17668271290,9550,9550,9560,9540,1079
|
||||
20250227,141900,17657964640,9540,9530,9540,9530,60
|
||||
20250227,141800,17657392270,9540,9520,9540,9520,633
|
||||
20250227,141700,17651361060,9520,9530,9540,9520,1253
|
||||
20250227,141600,17639422610,9540,9540,9550,9540,1667
|
||||
20250227,141500,17623517400,9550,9530,9550,9530,1127
|
||||
20250227,141400,17612769140,9530,9520,9550,9520,244
|
||||
20250227,141300,17610440090,9510,9500,9510,9500,1686
|
||||
20250227,141200,17594422760,9500,9490,9500,9490,931
|
||||
20250227,141100,17585586410,9490,9490,9490,9480,1329
|
||||
20250227,141000,17572976760,9490,9500,9500,9480,688
|
||||
20250227,140900,17566448020,9500,9500,9500,9480,494
|
||||
20250227,140800,17561764000,9500,9490,9500,9470,3193
|
||||
20250227,140700,17531489170,9500,9490,9500,9480,2555
|
||||
20250227,140600,17507229800,9500,9520,9520,9490,3023
|
||||
20250227,140500,17478494560,9520,9530,9530,9500,3980
|
||||
20250227,140400,17440653440,9550,9550,9560,9520,4389
|
||||
20250227,140300,17398781600,9550,9560,9560,9550,1452
|
||||
20250227,140200,17384914390,9550,9540,9560,9540,523
|
||||
20250227,140100,17379922380,9550,9550,9560,9550,737
|
||||
20250227,140000,17372883930,9550,9560,9560,9540,1832
|
||||
20250227,135900,17355390130,9560,9550,9560,9540,754
|
||||
20250227,135800,17348190480,9550,9550,9550,9540,508
|
||||
20250227,135700,17343339770,9550,9560,9560,9550,777
|
||||
20250227,135600,17335912370,9560,9550,9570,9550,946
|
||||
20250227,135500,17326867950,9570,9570,9570,9550,2285
|
||||
20250227,135400,17305038760,9570,9590,9590,9570,2399
|
||||
20250227,135300,17282072290,9590,9590,9590,9580,1019
|
||||
20250227,135200,17272307010,9590,9580,9590,9570,2260
|
||||
20250227,135100,17250653600,9580,9580,9590,9570,734
|
||||
20250227,135000,17243623440,9590,9590,9600,9580,2004
|
||||
20250227,134900,17224410410,9590,9540,9590,9540,8754
|
||||
20250227,134800,17140758070,9540,9530,9540,9530,432
|
||||
20250227,134700,17136637790,9540,9550,9550,9530,676
|
||||
20250227,134600,17130187010,9520,9530,9550,9520,2113
|
||||
20250227,134500,17110039910,9530,9530,9530,9520,877
|
||||
20250227,134400,17101682210,9530,9520,9530,9520,446
|
||||
20250227,134300,17097433030,9510,9520,9540,9500,3343
|
||||
20250227,134200,17065634650,9520,9520,9530,9520,2089
|
||||
20250227,134100,17045737520,9510,9510,9520,9510,768
|
||||
20250227,134000,17038433780,9510,9510,9520,9510,2318
|
||||
20250227,133900,17016387660,9510,9530,9530,9510,1741
|
||||
20250227,133800,16999809360,9520,9510,9530,9510,2339
|
||||
20250227,133700,16977543130,9520,9530,9530,9520,1613
|
||||
20250227,133600,16962186950,9530,9520,9530,9510,3142
|
||||
20250227,133500,16932277000,9520,9520,9530,9510,2647
|
||||
20250227,133400,16907087630,9520,9530,9530,9520,1731
|
||||
20250227,133300,16890607510,9530,9530,9530,9530,375
|
||||
20250227,133200,16887033760,9540,9540,9550,9530,2907
|
||||
20250227,133100,16859312510,9540,9520,9540,9520,2869
|
||||
20250227,133000,16831982200,9520,9480,9520,9480,12288
|
||||
20250227,132900,16715235680,9490,9480,9490,9480,1889
|
||||
20250227,132800,16697309370,9490,9480,9490,9480,3284
|
||||
20250227,132700,16666166730,9480,9480,9490,9480,365
|
||||
20250227,132600,16662706490,9480,9500,9500,9480,1876
|
||||
20250227,132500,16644912010,9490,9490,9500,9490,836
|
||||
20250227,132400,16636976430,9490,9490,9500,9480,1134
|
||||
20250227,132300,16626216530,9490,9490,9500,9480,1794
|
||||
20250227,132200,16609185670,9500,9470,9500,9470,2947
|
||||
20250227,132100,16581240640,9480,9460,9480,9460,1890
|
||||
20250227,132000,16563346940,9460,9460,9470,9450,2307
|
||||
20250227,131900,16541528850,9460,9450,9460,9420,6773
|
||||
20250227,131800,16477643470,9440,9430,9450,9430,4979
|
||||
20250227,131700,16430669690,9430,9450,9460,9430,3515
|
||||
20250227,131600,16397474550,9450,9440,9460,9430,7806
|
||||
20250227,131500,16323810320,9450,9450,9460,9440,5619
|
||||
20250227,131400,16270735750,9450,9460,9460,9440,3475
|
||||
20250227,131300,16237897780,9460,9440,9460,9440,5447
|
||||
20250227,131200,16186468300,9440,9450,9460,9440,2957
|
||||
20250227,131100,16158534980,9450,9450,9460,9450,5270
|
||||
20250227,131000,16108732920,9450,9500,9500,9450,6420
|
||||
20250227,130900,16047920000,9500,9500,9510,9490,3068
|
||||
20250227,130800,16018775490,9510,9510,9510,9500,1379
|
||||
20250227,130700,16005668510,9510,9500,9510,9500,3144
|
||||
20250227,130600,15975780470,9500,9480,9500,9480,1684
|
||||
20250227,130500,15959790160,9480,9470,9480,9470,3142
|
||||
20250227,130400,15930021320,9470,9470,9470,9460,3603
|
||||
20250227,130300,15895923140,9470,9480,9480,9460,3375
|
||||
20250227,130200,15863970480,9480,9480,9490,9470,2083
|
||||
20250227,130100,15844229280,9490,9500,9500,9480,3066
|
||||
20250227,130000,15815147310,9500,9510,9510,9500,2391
|
||||
20250227,125900,15792430000,9500,9500,9510,9500,3778
|
||||
20250227,125800,15756525150,9510,9520,9520,9500,1937
|
||||
20250227,125700,15738101830,9510,9510,9530,9500,1802
|
||||
20250227,125600,15720961340,9510,9470,9510,9470,3763
|
||||
20250227,125500,15685269300,9470,9470,9480,9470,3893
|
||||
20250227,125400,15648381540,9480,9480,9480,9470,4310
|
||||
20250227,125300,15607528000,9480,9530,9530,9470,8245
|
||||
20250227,125200,15529243590,9530,9530,9540,9520,2656
|
||||
20250227,125100,15503934740,9540,9550,9550,9530,2638
|
||||
20250227,125000,15478769020,9540,9550,9560,9540,2279
|
||||
20250227,124900,15457012640,9550,9580,9580,9550,4627
|
||||
20250227,124800,15412779810,9580,9580,9590,9570,4236
|
||||
20250227,124700,15372201370,9590,9620,9620,9590,3801
|
||||
20250227,124600,15335687410,9620,9620,9630,9620,857
|
||||
20250227,124500,15327442270,9620,9620,9620,9610,451
|
||||
20250227,124400,15323105660,9610,9610,9610,9600,1799
|
||||
20250227,124300,15305819570,9610,9600,9610,9600,1327
|
||||
20250227,124200,15293072800,9600,9600,9600,9590,1272
|
||||
20250227,124100,15280864150,9600,9610,9610,9600,3187
|
||||
20250227,124000,15250259210,9610,9660,9660,9610,3288
|
||||
20250227,123900,15218613130,9660,9680,9680,9660,2013
|
||||
20250227,123800,15199141970,9680,9690,9700,9670,5246
|
||||
20250227,123700,15148321690,9690,9620,9700,9610,11366
|
||||
20250227,123600,15038506890,9630,9590,9630,9590,4959
|
||||
20250227,123500,14990889360,9580,9580,9580,9570,2327
|
||||
20250227,123400,14968598780,9570,9560,9580,9560,1957
|
||||
20250227,123300,14949869770,9560,9570,9580,9560,2144
|
||||
20250227,123200,14929360820,9570,9570,9580,9570,3110
|
||||
20250227,123100,14899594840,9570,9570,9580,9570,2406
|
||||
20250227,123000,14876564950,9570,9580,9580,9570,3219
|
||||
20250227,122900,14845745430,9580,9590,9590,9580,1537
|
||||
20250227,122800,14831018760,9590,9580,9590,9580,1389
|
||||
20250227,122700,14817698760,9590,9580,9590,9570,1204
|
||||
20250227,122600,14806166280,9580,9590,9600,9580,1446
|
||||
20250227,122500,14792299340,9580,9570,9590,9570,1865
|
||||
20250227,122400,14774438900,9580,9600,9600,9570,4552
|
||||
20250227,122300,14730792590,9600,9610,9610,9580,5859
|
||||
20250227,122200,14674542850,9610,9570,9620,9570,3047
|
||||
20250227,122100,14645301290,9570,9580,9600,9570,7097
|
||||
20250227,122000,14577276430,9580,9560,9580,9560,2185
|
||||
20250227,121900,14556374970,9560,9530,9560,9530,4630
|
||||
20250227,121800,14512161090,9530,9510,9540,9510,4383
|
||||
20250227,121700,14470377070,9510,9510,9520,9500,2771
|
||||
20250227,121600,14444027090,9510,9450,9530,9450,9407
|
||||
20250227,121500,14354647250,9450,9420,9450,9410,20127
|
||||
20250227,121400,14164998060,9410,9430,9430,9410,19431
|
||||
20250227,121300,13982067200,9430,9470,9470,9420,8209
|
||||
20250227,121200,13904562210,9460,9490,9490,9460,8942
|
||||
20250227,121100,13819866280,9490,9500,9510,9480,5750
|
||||
20250227,121000,13765266550,9500,9500,9510,9490,9295
|
||||
20250227,120900,13676948230,9500,9510,9540,9500,13720
|
||||
20250227,120800,13546493790,9520,9500,9550,9500,20417
|
||||
20250227,120700,13352324160,9500,9530,9540,9500,16842
|
||||
20250227,120600,13192127250,9530,9540,9540,9530,5659
|
||||
20250227,120500,13138182000,9540,9570,9570,9530,2794
|
||||
20250227,120400,13111495960,9560,9560,9570,9520,13952
|
||||
20250227,120300,12978458360,9560,9570,9570,9540,8463
|
||||
20250227,120200,12897603940,9570,9550,9570,9550,1856
|
||||
20250227,120100,12879861700,9560,9580,9580,9550,10292
|
||||
20250227,120000,12781429310,9590,9580,9600,9580,11538
|
||||
20250227,115900,12670825420,9580,9580,9590,9570,7732
|
||||
20250227,115800,12596757920,9570,9530,9570,9530,8692
|
||||
20250227,115700,12513721300,9540,9570,9570,9520,20332
|
||||
20250227,115600,12319847800,9560,9650,9650,9560,23858
|
||||
20250227,115500,12090747310,9650,9660,9660,9640,8421
|
||||
20250227,115400,12009541970,9650,9660,9670,9650,8639
|
||||
20250227,115300,11926111110,9660,9650,9670,9640,3933
|
||||
20250227,115200,11888148780,9650,9670,9670,9640,9986
|
||||
20250227,115100,11791772690,9660,9670,9680,9660,6814
|
||||
20250227,115000,11725906880,9670,9690,9700,9670,5974
|
||||
20250227,114900,11668078120,9690,9710,9710,9690,3666
|
||||
20250227,114800,11632541560,9700,9710,9710,9690,13325
|
||||
20250227,114700,11503299320,9710,9710,9710,9700,3011
|
||||
20250227,114600,11474072520,9710,9720,9720,9700,7783
|
||||
20250227,114500,11398498080,9710,9720,9720,9710,2302
|
||||
20250227,114400,11376135340,9720,9730,9730,9720,2471
|
||||
20250227,114300,11352116100,9730,9740,9740,9720,2732
|
||||
20250227,114200,11325539720,9740,9740,9750,9720,3161
|
||||
20250227,114100,11294770580,9740,9750,9750,9730,2907
|
||||
20250227,114000,11266456170,9750,9750,9750,9740,2868
|
||||
20250227,113900,11238516700,9750,9750,9750,9740,1043
|
||||
20250227,113800,11228349800,9740,9720,9780,9710,550
|
||||
20250227,113700,11222985710,9710,9790,9790,9710,21392
|
||||
20250227,113600,11014947970,9790,9780,9790,9780,566
|
||||
20250227,113500,11009408120,9780,9770,9780,9760,262
|
||||
20250227,113400,11006848530,9770,9770,9770,9760,867
|
||||
20250227,113300,10998384410,9770,9770,9780,9760,693
|
||||
20250227,113200,10991613760,9770,9770,9770,9770,3096
|
||||
20250227,113100,10961365840,9770,9780,9780,9770,1389
|
||||
20250227,113000,10947783330,9780,9780,9790,9770,1033
|
||||
20250227,112900,10937681060,9790,9790,9800,9780,706
|
||||
20250227,112800,10930771600,9800,9780,9800,9780,1266
|
||||
20250227,112700,10918377040,9780,9800,9800,9770,1645
|
||||
20250227,112600,10902287520,9800,9820,9830,9760,5323
|
||||
20250227,112500,10850215590,9810,9830,9850,9760,4609
|
||||
20250227,112400,10805005940,9840,9780,9860,9770,8991
|
||||
20250227,112300,10716595980,9790,9740,9790,9740,421
|
||||
20250227,112200,10712489880,9760,9750,9760,9730,11157
|
||||
20250227,112100,10603822610,9750,9750,9750,9750,3388
|
||||
20250227,112000,10570789610,9750,9760,9760,9750,1160
|
||||
20250227,111900,10559473540,9760,9780,9780,9750,904
|
||||
20250227,111800,10550645710,9750,9770,9780,9750,5785
|
||||
20250227,111700,10494241230,9750,9760,9780,9750,5783
|
||||
20250227,111600,10437848070,9750,9800,9800,9750,1876
|
||||
20250227,111500,10419511240,9800,9810,9810,9800,1016
|
||||
20250227,111400,10409554010,9800,9780,9800,9780,683
|
||||
20250227,111300,10402861690,9800,9810,9820,9780,6845
|
||||
20250227,111200,10335751490,9810,9800,9810,9800,696
|
||||
20250227,111100,10328926000,9800,9800,9810,9780,983
|
||||
20250227,111000,10319295490,9800,9760,9800,9760,1629
|
||||
20250227,110900,10303342010,9760,9780,9780,9750,2575
|
||||
20250227,110800,10278202570,9780,9780,9790,9770,2739
|
||||
20250227,110700,10251411820,9790,9800,9800,9790,1671
|
||||
20250227,110600,10235045730,9800,9820,9830,9800,415
|
||||
20250227,110500,10230974520,9830,9830,9840,9810,1909
|
||||
20250227,110400,10212201980,9830,9820,9830,9800,5030
|
||||
20250227,110300,10162808940,9820,9790,9820,9780,2100
|
||||
20250227,110200,10142249500,9790,9770,9790,9760,1134
|
||||
20250227,110100,10131159480,9770,9750,9770,9750,427
|
||||
20250227,110000,10126992290,9750,9750,9760,9740,1279
|
||||
20250227,105900,10114523060,9750,9740,9750,9740,1781
|
||||
20250227,105800,10097175910,9740,9750,9750,9740,1661
|
||||
20250227,105700,10080997390,9750,9750,9750,9740,3115
|
||||
20250227,105600,10050641980,9750,9740,9760,9730,2133
|
||||
20250227,105500,10029862180,9740,9740,9750,9730,5535
|
||||
20250227,105400,9975956030,9750,9790,9790,9740,7704
|
||||
20250227,105300,9900762430,9800,9790,9800,9790,1130
|
||||
20250227,105200,9889696200,9790,9810,9820,9790,5090
|
||||
20250227,105100,9839788210,9800,9820,9820,9790,2368
|
||||
20250227,105000,9816577730,9820,9810,9820,9800,2647
|
||||
20250227,104900,9790621820,9810,9820,9830,9810,1792
|
||||
20250227,104800,9773025390,9830,9800,9830,9800,807
|
||||
20250227,104700,9765104280,9800,9820,9820,9790,1323
|
||||
20250227,104600,9752137570,9820,9780,9820,9770,2046
|
||||
20250227,104500,9732118410,9780,9780,9820,9770,2029
|
||||
20250227,104400,9712277210,9780,9810,9810,9770,5697
|
||||
20250227,104300,9656547840,9800,9880,9880,9800,11367
|
||||
20250227,104200,9544611390,9860,9810,9940,9800,9603
|
||||
20250227,104100,9449829670,9850,9750,9850,9750,3323
|
||||
20250227,104000,9417362460,9760,9750,9760,9740,5395
|
||||
20250227,103900,9364787480,9750,9740,9750,9730,5296
|
||||
20250227,103800,9313219650,9730,9740,9750,9720,11090
|
||||
20250227,103700,9205290320,9740,9760,9760,9730,4432
|
||||
20250227,103600,9162113410,9750,9740,9760,9730,4138
|
||||
20250227,103500,9121806130,9740,9750,9760,9720,7817
|
||||
20250227,103400,9045650860,9760,9760,9760,9750,4707
|
||||
20250227,103300,8999730630,9760,9730,9770,9730,3453
|
||||
20250227,103200,8966093410,9730,9790,9790,9700,23172
|
||||
20250227,103100,8740757110,9790,9780,9790,9740,13183
|
||||
20250227,103000,8612036070,9780,9820,9820,9780,8182
|
||||
20250227,102900,8531909650,9810,9840,9840,9810,4199
|
||||
20250227,102800,8490643240,9830,9880,9880,9830,4602
|
||||
20250227,102700,8445328640,9880,9900,9900,9880,3782
|
||||
20250227,102600,8407915170,9900,9920,9930,9900,3912
|
||||
20250227,102500,8369122040,9920,9930,9930,9910,2329
|
||||
20250227,102400,8346003410,9930,9930,9940,9910,6202
|
||||
20250227,102300,8284412430,9930,9920,9940,9910,2735
|
||||
20250227,102200,8257246690,9910,9980,9980,9910,6481
|
||||
20250227,102100,8192819600,9980,9840,9980,9840,9774
|
||||
20250227,102000,8096029350,9840,9820,9840,9810,4253
|
||||
20250227,101900,8054256010,9820,9810,9820,9810,3484
|
||||
20250227,101800,8020071130,9810,9800,9810,9790,3254
|
||||
20250227,101700,7988173680,9800,9800,9800,9790,554
|
||||
20250227,101600,7982748070,9790,9820,9820,9790,9066
|
||||
20250227,101500,7893878130,9820,9830,9830,9820,2418
|
||||
20250227,101400,7870117410,9820,9780,9830,9780,5326
|
||||
20250227,101300,7817940570,9770,9770,9780,9760,1673
|
||||
20250227,101200,7801587840,9790,9750,9790,9740,8173
|
||||
20250227,101100,7721773520,9750,9750,9760,9730,9753
|
||||
20250227,101000,7626717160,9760,9770,9780,9750,9872
|
||||
20250227,100900,7530390160,9770,9740,9790,9740,12241
|
||||
20250227,100800,7410867100,9740,9720,9750,9710,17532
|
||||
20250227,100700,7240208680,9720,9740,9740,9700,21831
|
||||
20250227,100600,7028244300,9720,9760,9770,9720,26306
|
||||
20250227,100500,6771972300,9760,9850,9850,9750,37283
|
||||
20250227,100400,6406583230,9840,9850,9860,9840,8137
|
||||
20250227,100300,6326465700,9850,9850,9860,9840,3027
|
||||
20250227,100200,6296643860,9850,9860,9870,9840,8456
|
||||
20250227,100100,6213370600,9860,9870,9880,9850,3162
|
||||
20250227,100000,6182193420,9880,9880,9900,9860,6693
|
||||
20250227,095900,6116099610,9880,9900,9910,9880,5195
|
||||
20250227,095800,6064704720,9900,9920,9920,9880,13105
|
||||
20250227,095700,5934906780,9910,9880,9920,9870,5661
|
||||
20250227,095600,5878856460,9880,9860,9890,9850,10517
|
||||
20250227,095500,5775147260,9860,9850,9870,9840,11671
|
||||
20250227,095400,5660138190,9850,9820,9850,9810,17208
|
||||
20250227,095300,5491078270,9820,9900,9900,9810,21435
|
||||
20250227,095200,5279838450,9900,9940,9940,9900,14297
|
||||
20250227,095100,5138153910,9940,9940,9940,9930,7503
|
||||
20250227,095000,5063638860,9930,9960,9970,9930,13293
|
||||
20250227,094900,4931407220,9960,9990,9990,9950,11863
|
||||
20250227,094800,4813302570,9980,9990,10000,9960,2890
|
||||
20250227,094700,4784457670,9990,10030,10040,9990,6562
|
||||
20250227,094600,4718750860,10020,9980,10030,9970,3242
|
||||
20250227,094500,4686345930,9980,9950,9980,9930,7034
|
||||
20250227,094400,4616344470,9950,9950,9960,9940,10351
|
||||
20250227,094300,4513389770,9950,10000,10000,9940,14441
|
||||
20250227,094200,4369596650,10000,10000,10020,10000,9698
|
||||
20250227,094100,4272541310,10000,9960,10000,9950,14143
|
||||
20250227,094000,4131397190,9970,10030,10030,9950,22636
|
||||
20250227,093900,3904995800,10030,10050,10060,10030,7271
|
||||
20250227,093800,3831990350,10050,10100,10100,10050,17938
|
||||
20250227,093700,3651308790,10100,10130,10130,10100,7904
|
||||
20250227,093600,3571368980,10130,10150,10150,10130,12404
|
||||
20250227,093500,3445631330,10150,10160,10160,10140,3189
|
||||
20250227,093400,3413258990,10170,10170,10190,10160,2242
|
||||
20250227,093300,3390451530,10170,10160,10170,10150,3082
|
||||
20250227,093200,3359153260,10150,10150,10160,10140,6609
|
||||
20250227,093100,3292061600,10160,10140,10160,10140,3980
|
||||
20250227,093000,3251681350,10150,10150,10150,10140,5545
|
||||
20250227,092900,3195450260,10150,10180,10180,10150,4630
|
||||
20250227,092800,3148416670,10170,10170,10190,10160,3949
|
||||
20250227,092700,3108255270,10180,10180,10190,10170,3130
|
||||
20250227,092600,3076399930,10180,10180,10190,10170,4906
|
||||
20250227,092500,3026455810,10170,10200,10220,10170,3863
|
||||
20250227,092400,2987055330,10190,10150,10200,10150,4320
|
||||
20250227,092300,2943038260,10150,10140,10150,10140,4278
|
||||
20250227,092200,2899636430,10140,10140,10150,10130,5480
|
||||
20250227,092100,2844068440,10150,10140,10150,10140,7145
|
||||
20250227,092000,2771583020,10140,10120,10140,10100,19566
|
||||
20250227,091900,2573798330,10120,10150,10150,10120,13021
|
||||
20250227,091800,2441897110,10150,10160,10170,10150,5262
|
||||
20250227,091700,2388435070,10160,10180,10190,10160,6129
|
||||
20250227,091600,2326115950,10190,10210,10210,10180,3033
|
||||
20250227,091500,2295178870,10210,10210,10250,10210,2820
|
||||
20250227,091400,2266327960,10210,10180,10240,10180,3115
|
||||
20250227,091300,2234544980,10170,10160,10180,10150,5963
|
||||
20250227,091200,2173944040,10150,10140,10190,10130,12901
|
||||
20250227,091100,2043035270,10140,10260,10260,10140,18167
|
||||
20250227,091000,1857838180,10270,10340,10340,10270,12330
|
||||
20250227,090900,1730721720,10340,10320,10340,10320,8340
|
||||
20250227,090800,1644553390,10310,10320,10330,10300,9411
|
||||
20250227,090700,1547499770,10330,10240,10330,10240,5933
|
||||
20250227,090600,1486442950,10220,10210,10300,10190,6586
|
||||
20250227,090500,1419032410,10190,10180,10290,10170,8708
|
||||
20250227,090400,1330222940,10200,10160,10220,10150,6759
|
||||
20250227,090300,1261347480,10140,10220,10220,10140,16617
|
||||
20250227,090200,1092270980,10220,10330,10370,10180,18444
|
||||
20250227,090100,902713380,10320,10390,10410,10290,46039
|
||||
20250227,090000,425596170,10390,10250,10400,10240,39015
|
||||
|
Reference in New Issue
Block a user