ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

773
452980/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,773 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,215100,271209861,1999,1997,1999,1997,3909
20250227,215000,271209861,1999,1999,1999,1999,0
20250227,214900,271209861,1999,1999,1999,1999,0
20250227,214800,271209861,1999,1999,1999,1999,0
20250227,214700,271209861,1999,1999,1999,1999,0
20250227,214600,271209861,1999,1999,1999,1999,0
20250227,214500,271209861,1999,1999,1999,1999,0
20250227,214400,271209861,1999,1999,1999,1999,0
20250227,214300,271209861,1999,1999,1999,1999,0
20250227,214200,271209861,1999,1999,1999,1999,0
20250227,214100,271209861,1999,1999,1999,1999,0
20250227,214000,271209861,1999,1999,1999,1999,0
20250227,213900,271209861,1999,1999,1999,1999,0
20250227,213800,271209861,1999,1999,1999,1999,0
20250227,213700,271209861,1999,1999,1999,1999,0
20250227,213600,271209861,1999,1999,1999,1999,0
20250227,213500,271209861,1999,1999,1999,1999,0
20250227,213400,271209861,1999,1999,1999,1999,0
20250227,213300,271209861,1999,1999,1999,1999,0
20250227,213200,271209861,1999,1999,1999,1999,0
20250227,213100,271209861,1999,1999,1999,1999,0
20250227,213000,271209861,1999,1999,1999,1999,0
20250227,212900,271209861,1999,1999,1999,1999,0
20250227,212800,271209861,1999,1999,1999,1999,0
20250227,212700,271209861,1999,1999,1999,1999,0
20250227,212600,271209861,1999,1999,1999,1999,0
20250227,212500,271209861,1999,1999,1999,1999,0
20250227,212400,271209861,1999,1999,1999,1999,0
20250227,212300,271209861,1999,1999,1999,1999,0
20250227,212200,271209861,1999,1999,1999,1999,0
20250227,212100,271209861,1999,1997,1999,1997,3909
20250227,212000,271209861,1999,1999,1999,1999,0
20250227,211900,271209861,1999,1999,1999,1999,0
20250227,211800,271209861,1999,1999,1999,1999,0
20250227,211700,271209861,1999,1999,1999,1999,0
20250227,211600,271209861,1999,1999,1999,1999,0
20250227,211500,271209861,1999,1999,1999,1999,0
20250227,211400,271209861,1999,1999,1999,1999,0
20250227,211300,271209861,1999,1999,1999,1999,0
20250227,211200,271209861,1999,1999,1999,1999,0
20250227,211100,271209861,1999,1999,1999,1999,0
20250227,211000,271209861,1999,1999,1999,1999,0
20250227,210900,271209861,1999,1999,1999,1999,0
20250227,210800,271209861,1999,1999,1999,1999,0
20250227,210700,271209861,1999,1999,1999,1999,0
20250227,210600,271209861,1999,1999,1999,1999,0
20250227,210500,271209861,1999,1999,1999,1999,0
20250227,210400,271209861,1999,1999,1999,1999,0
20250227,210300,271209861,1999,1999,1999,1999,0
20250227,210200,271209861,1999,1999,1999,1999,0
20250227,210100,271209861,1999,1999,1999,1999,0
20250227,210000,271209861,1999,1999,1999,1999,0
20250227,205900,271209861,1999,1999,1999,1999,0
20250227,205800,271209861,1999,1999,1999,1999,0
20250227,205700,271209861,1999,1999,1999,1999,0
20250227,205600,271209861,1999,1999,1999,1999,0
20250227,205500,271209861,1999,1999,1999,1999,0
20250227,205400,271209861,1999,1999,1999,1999,0
20250227,205300,271209861,1999,1999,1999,1999,0
20250227,205200,271209861,1999,1999,1999,1999,0
20250227,205100,271209861,1999,1997,1999,1997,3909
20250227,205000,271209861,1999,1999,1999,1999,0
20250227,204900,271209861,1999,1999,1999,1999,0
20250227,204800,271209861,1999,1999,1999,1999,0
20250227,204700,271209861,1999,1999,1999,1999,0
20250227,204600,271209861,1999,1999,1999,1999,0
20250227,204500,271209861,1999,1999,1999,1999,0
20250227,204400,271209861,1999,1999,1999,1999,0
20250227,204300,271209861,1999,1999,1999,1999,0
20250227,204200,271209861,1999,1999,1999,1999,0
20250227,204100,271209861,1999,1999,1999,1999,0
20250227,204000,271209861,1999,1999,1999,1999,0
20250227,203900,271209861,1999,1999,1999,1999,0
20250227,203800,271209861,1999,1999,1999,1999,0
20250227,203700,271209861,1999,1999,1999,1999,0
20250227,203600,271209861,1999,1999,1999,1999,0
20250227,203500,271209861,1999,1999,1999,1999,0
20250227,203400,271209861,1999,1999,1999,1999,0
20250227,203300,271209861,1999,1999,1999,1999,0
20250227,203200,271209861,1999,1999,1999,1999,0
20250227,203100,271209861,1999,1999,1999,1999,0
20250227,203000,271209861,1999,1999,1999,1999,0
20250227,202900,271209861,1999,1999,1999,1999,0
20250227,202800,271209861,1999,1999,1999,1999,0
20250227,202700,271209861,1999,1999,1999,1999,0
20250227,202600,271209861,1999,1999,1999,1999,0
20250227,202500,271209861,1999,1999,1999,1999,0
20250227,202400,271209861,1999,1999,1999,1999,0
20250227,202300,271209861,1999,1999,1999,1999,0
20250227,202200,271209861,1999,1999,1999,1999,0
20250227,202100,271209861,1999,1997,1999,1997,3909
20250227,202000,271209861,1999,1999,1999,1999,0
20250227,201900,271209861,1999,1999,1999,1999,0
20250227,201800,271209861,1999,1999,1999,1999,0
20250227,201700,271209861,1999,1999,1999,1999,0
20250227,201600,271209861,1999,1999,1999,1999,0
20250227,201500,271209861,1999,1999,1999,1999,0
20250227,201400,271209861,1999,1999,1999,1999,0
20250227,201300,271209861,1999,1999,1999,1999,0
20250227,201200,271209861,1999,1999,1999,1999,0
20250227,201100,271209861,1999,1999,1999,1999,0
20250227,201000,271209861,1999,1999,1999,1999,0
20250227,200900,271209861,1999,1999,1999,1999,0
20250227,200800,271209861,1999,1999,1999,1999,0
20250227,200700,271209861,1999,1999,1999,1999,0
20250227,200600,271209861,1999,1999,1999,1999,0
20250227,200500,271209861,1999,1999,1999,1999,0
20250227,200400,271209861,1999,1999,1999,1999,0
20250227,200300,271209861,1999,1999,1999,1999,0
20250227,200200,271209861,1999,1999,1999,1999,0
20250227,200100,271209861,1999,1999,1999,1999,0
20250227,200000,271209861,1999,1999,1999,1999,0
20250227,195900,271209861,1999,1999,1999,1999,0
20250227,195800,271209861,1999,1999,1999,1999,0
20250227,195700,271209861,1999,1999,1999,1999,0
20250227,195600,271209861,1999,1999,1999,1999,0
20250227,195500,271209861,1999,1999,1999,1999,0
20250227,195400,271209861,1999,1999,1999,1999,0
20250227,195300,271209861,1999,1999,1999,1999,0
20250227,195200,271209861,1999,1999,1999,1999,0
20250227,195100,271209861,1999,1997,1999,1997,3909
20250227,195000,271209861,1999,1999,1999,1999,0
20250227,194900,271209861,1999,1999,1999,1999,0
20250227,194800,271209861,1999,1999,1999,1999,0
20250227,194700,271209861,1999,1999,1999,1999,0
20250227,194600,271209861,1999,1999,1999,1999,0
20250227,194500,271209861,1999,1999,1999,1999,0
20250227,194400,271209861,1999,1999,1999,1999,0
20250227,194300,271209861,1999,1999,1999,1999,0
20250227,194200,271209861,1999,1999,1999,1999,0
20250227,194100,271209861,1999,1999,1999,1999,0
20250227,194000,271209861,1999,1999,1999,1999,0
20250227,193900,271209861,1999,1999,1999,1999,0
20250227,193800,271209861,1999,1999,1999,1999,0
20250227,193700,271209861,1999,1999,1999,1999,0
20250227,193600,271209861,1999,1999,1999,1999,0
20250227,193500,271209861,1999,1999,1999,1999,0
20250227,193400,271209861,1999,1999,1999,1999,0
20250227,193300,271209861,1999,1999,1999,1999,0
20250227,193200,271209861,1999,1999,1999,1999,0
20250227,193100,271209861,1999,1999,1999,1999,0
20250227,193000,271209861,1999,1999,1999,1999,0
20250227,192900,271209861,1999,1999,1999,1999,0
20250227,192800,271209861,1999,1999,1999,1999,0
20250227,192700,271209861,1999,1999,1999,1999,0
20250227,192600,271209861,1999,1999,1999,1999,0
20250227,192500,271209861,1999,1999,1999,1999,0
20250227,192400,271209861,1999,1999,1999,1999,0
20250227,192300,271209861,1999,1999,1999,1999,0
20250227,192200,271209861,1999,1999,1999,1999,0
20250227,192100,271209861,1999,1997,1999,1997,3909
20250227,192000,271209861,1999,1999,1999,1999,0
20250227,191900,271209861,1999,1999,1999,1999,0
20250227,191800,271209861,1999,1999,1999,1999,0
20250227,191700,271209861,1999,1999,1999,1999,0
20250227,191600,271209861,1999,1999,1999,1999,0
20250227,191500,271209861,1999,1999,1999,1999,0
20250227,191400,271209861,1999,1999,1999,1999,0
20250227,191300,271209861,1999,1999,1999,1999,0
20250227,191200,271209861,1999,1999,1999,1999,0
20250227,191100,271209861,1999,1999,1999,1999,0
20250227,191000,271209861,1999,1999,1999,1999,0
20250227,190900,271209861,1999,1999,1999,1999,0
20250227,190800,271209861,1999,1999,1999,1999,0
20250227,190700,271209861,1999,1999,1999,1999,0
20250227,190600,271209861,1999,1999,1999,1999,0
20250227,190500,271209861,1999,1999,1999,1999,0
20250227,190400,271209861,1999,1999,1999,1999,0
20250227,190300,271209861,1999,1999,1999,1999,0
20250227,190200,271209861,1999,1999,1999,1999,0
20250227,190100,271209861,1999,1999,1999,1999,0
20250227,190000,271209861,1999,1999,1999,1999,0
20250227,185900,271209861,1999,1999,1999,1999,0
20250227,185800,271209861,1999,1999,1999,1999,0
20250227,185700,271209861,1999,1999,1999,1999,0
20250227,185600,271209861,1999,1999,1999,1999,0
20250227,185500,271209861,1999,1999,1999,1999,0
20250227,185400,271209861,1999,1999,1999,1999,0
20250227,185300,271209861,1999,1999,1999,1999,0
20250227,185200,271209861,1999,1999,1999,1999,0
20250227,185100,271209861,1999,1997,1999,1997,3909
20250227,185000,271209861,1999,1999,1999,1999,0
20250227,184900,271209861,1999,1999,1999,1999,0
20250227,184800,271209861,1999,1999,1999,1999,0
20250227,184700,271209861,1999,1999,1999,1999,0
20250227,184600,271209861,1999,1999,1999,1999,0
20250227,184500,271209861,1999,1999,1999,1999,0
20250227,184400,271209861,1999,1999,1999,1999,0
20250227,184300,271209861,1999,1999,1999,1999,0
20250227,184200,271209861,1999,1999,1999,1999,0
20250227,184100,271209861,1999,1999,1999,1999,0
20250227,184000,271209861,1999,1999,1999,1999,0
20250227,183900,271209861,1999,1999,1999,1999,0
20250227,183800,271209861,1999,1999,1999,1999,0
20250227,183700,271209861,1999,1999,1999,1999,0
20250227,183600,271209861,1999,1999,1999,1999,0
20250227,183500,271209861,1999,1999,1999,1999,0
20250227,183400,271209861,1999,1999,1999,1999,0
20250227,183300,271209861,1999,1999,1999,1999,0
20250227,183200,271209861,1999,1999,1999,1999,0
20250227,183100,271209861,1999,1999,1999,1999,0
20250227,183000,271209861,1999,1999,1999,1999,0
20250227,182900,271209861,1999,1999,1999,1999,0
20250227,182800,271209861,1999,1999,1999,1999,0
20250227,182700,271209861,1999,1999,1999,1999,0
20250227,182600,271209861,1999,1999,1999,1999,0
20250227,182500,271209861,1999,1999,1999,1999,0
20250227,182400,271209861,1999,1999,1999,1999,0
20250227,182300,271209861,1999,1999,1999,1999,0
20250227,182200,271209861,1999,1999,1999,1999,0
20250227,182100,271209861,1999,1997,1999,1997,3909
20250227,182000,271209861,1999,1999,1999,1999,0
20250227,181900,271209861,1999,1999,1999,1999,0
20250227,181800,271209861,1999,1999,1999,1999,0
20250227,181700,271209861,1999,1999,1999,1999,0
20250227,181600,271209861,1999,1999,1999,1999,0
20250227,181500,271209861,1999,1999,1999,1999,0
20250227,181400,271209861,1999,1999,1999,1999,0
20250227,181300,271209861,1999,1999,1999,1999,0
20250227,181200,271209861,1999,1999,1999,1999,0
20250227,181100,271209861,1999,1999,1999,1999,0
20250227,181000,271209861,1999,1999,1999,1999,0
20250227,180900,271209861,1999,1999,1999,1999,0
20250227,180800,271209861,1999,1999,1999,1999,0
20250227,180700,271209861,1999,1999,1999,1999,0
20250227,180600,271209861,1999,1999,1999,1999,0
20250227,180500,271209861,1999,1999,1999,1999,0
20250227,180400,271209861,1999,1999,1999,1999,0
20250227,180300,271209861,1999,1999,1999,1999,0
20250227,180200,271209861,1999,1999,1999,1999,0
20250227,180100,271209861,1999,1999,1999,1999,0
20250227,180000,271209861,1999,1999,1999,1999,0
20250227,175900,271209861,1999,1999,1999,1999,0
20250227,175800,271209861,1999,1999,1999,1999,0
20250227,175700,271209861,1999,1999,1999,1999,0
20250227,175600,271209861,1999,1999,1999,1999,0
20250227,175500,271209861,1999,1999,1999,1999,0
20250227,175400,271209861,1999,1999,1999,1999,0
20250227,175300,271209861,1999,1999,1999,1999,0
20250227,175200,271209861,1999,1999,1999,1999,0
20250227,175100,271209861,1999,1997,1999,1997,3909
20250227,175000,271209861,1999,1999,1999,1999,0
20250227,174900,271209861,1999,1999,1999,1999,0
20250227,174800,271209861,1999,1999,1999,1999,0
20250227,174700,271209861,1999,1999,1999,1999,0
20250227,174600,271209861,1999,1999,1999,1999,0
20250227,174500,271209861,1999,1999,1999,1999,0
20250227,174400,271209861,1999,1999,1999,1999,0
20250227,174300,271209861,1999,1999,1999,1999,0
20250227,174200,271209861,1999,1999,1999,1999,0
20250227,174100,271209861,1999,1999,1999,1999,0
20250227,174000,271209861,1999,1999,1999,1999,0
20250227,173900,271209861,1999,1999,1999,1999,0
20250227,173800,271209861,1999,1999,1999,1999,0
20250227,173700,271209861,1999,1999,1999,1999,0
20250227,173600,271209861,1999,1999,1999,1999,0
20250227,173500,271209861,1999,1999,1999,1999,0
20250227,173400,271209861,1999,1999,1999,1999,0
20250227,173300,271209861,1999,1999,1999,1999,0
20250227,173200,271209861,1999,1999,1999,1999,0
20250227,173100,271209861,1999,1999,1999,1999,0
20250227,173000,271209861,1999,1999,1999,1999,0
20250227,172900,271209861,1999,1999,1999,1999,0
20250227,172800,271209861,1999,1999,1999,1999,0
20250227,172700,271209861,1999,1999,1999,1999,0
20250227,172600,271209861,1999,1999,1999,1999,0
20250227,172500,271209861,1999,1999,1999,1999,0
20250227,172400,271209861,1999,1999,1999,1999,0
20250227,172300,271209861,1999,1999,1999,1999,0
20250227,172200,271209861,1999,1999,1999,1999,0
20250227,172100,271209861,1999,1997,1999,1997,3909
20250227,172000,271209861,1999,1999,1999,1999,0
20250227,171900,271209861,1999,1999,1999,1999,0
20250227,171800,271209861,1999,1999,1999,1999,0
20250227,171700,271209861,1999,1999,1999,1999,0
20250227,171600,271209861,1999,1999,1999,1999,0
20250227,171500,271209861,1999,1999,1999,1999,0
20250227,171400,271209861,1999,1999,1999,1999,0
20250227,171300,271209861,1999,1999,1999,1999,0
20250227,171200,271209861,1999,1999,1999,1999,0
20250227,171100,271209861,1999,1999,1999,1999,0
20250227,171000,271209861,1999,1999,1999,1999,0
20250227,170900,271209861,1999,1999,1999,1999,0
20250227,170800,271209861,1999,1999,1999,1999,0
20250227,170700,271209861,1999,1999,1999,1999,0
20250227,170600,271209861,1999,1999,1999,1999,0
20250227,170500,271209861,1999,1999,1999,1999,0
20250227,170400,271209861,1999,1999,1999,1999,0
20250227,170300,271209861,1999,1999,1999,1999,0
20250227,170200,271209861,1999,1999,1999,1999,0
20250227,170100,271209861,1999,1999,1999,1999,0
20250227,170000,271209861,1999,1999,1999,1999,0
20250227,165900,271209861,1999,1999,1999,1999,0
20250227,165800,271209861,1999,1999,1999,1999,0
20250227,165700,271209861,1999,1999,1999,1999,0
20250227,165600,271209861,1999,1999,1999,1999,0
20250227,165500,271209861,1999,1999,1999,1999,0
20250227,165400,271209861,1999,1999,1999,1999,0
20250227,165300,271209861,1999,1999,1999,1999,0
20250227,165200,271209861,1999,1999,1999,1999,0
20250227,165100,271209861,1999,1997,1999,1997,3909
20250227,165000,271209861,1999,1999,1999,1999,0
20250227,164900,271209861,1999,1999,1999,1999,0
20250227,164800,271209861,1999,1999,1999,1999,0
20250227,164700,271209861,1999,1999,1999,1999,0
20250227,164600,271209861,1999,1999,1999,1999,0
20250227,164500,271209861,1999,1999,1999,1999,0
20250227,164400,271209861,1999,1999,1999,1999,0
20250227,164300,271209861,1999,1999,1999,1999,0
20250227,164200,271209861,1999,1999,1999,1999,0
20250227,164100,271209861,1999,1999,1999,1999,0
20250227,164000,271209861,1999,1999,1999,1999,0
20250227,163900,271209861,1999,1999,1999,1999,0
20250227,163800,271209861,1999,1999,1999,1999,0
20250227,163700,271209861,1999,1999,1999,1999,0
20250227,163600,271209861,1999,1999,1999,1999,0
20250227,163500,271209861,1999,1999,1999,1999,0
20250227,163400,271209861,1999,1999,1999,1999,0
20250227,163300,271209861,1999,1999,1999,1999,0
20250227,163200,271209861,1999,1999,1999,1999,0
20250227,163100,271209861,1999,1999,1999,1999,0
20250227,163000,271209861,1999,1999,1999,1999,0
20250227,162900,271209861,1999,1999,1999,1999,0
20250227,162800,271209861,1999,1999,1999,1999,0
20250227,162700,271209861,1999,1999,1999,1999,0
20250227,162600,271209861,1999,1999,1999,1999,0
20250227,162500,271209861,1999,1999,1999,1999,0
20250227,162400,271209861,1999,1999,1999,1999,0
20250227,162300,271209861,1999,1999,1999,1999,0
20250227,162200,271209861,1999,1999,1999,1999,0
20250227,162100,271209861,1999,1997,1999,1997,3909
20250227,162000,271209861,1999,1999,1999,1999,0
20250227,161900,271209861,1999,1999,1999,1999,0
20250227,161800,271209861,1999,1999,1999,1999,0
20250227,161700,271209861,1999,1999,1999,1999,0
20250227,161600,271209861,1999,1999,1999,1999,0
20250227,161500,271209861,1999,1999,1999,1999,0
20250227,161400,271209861,1999,1999,1999,1999,0
20250227,161300,271209861,1999,1999,1999,1999,0
20250227,161200,271209861,1999,1999,1999,1999,0
20250227,161100,271209861,1999,1999,1999,1999,0
20250227,161000,271209861,1999,1999,1999,1999,0
20250227,160900,271209861,1999,1999,1999,1999,0
20250227,160800,271209861,1999,1999,1999,1999,0
20250227,160700,271209861,1999,1999,1999,1999,0
20250227,160600,271209861,1999,1999,1999,1999,0
20250227,160500,271209861,1999,1999,1999,1999,0
20250227,160400,271209861,1999,1999,1999,1999,0
20250227,160300,271209861,1999,1999,1999,1999,0
20250227,160200,271209861,1999,1999,1999,1999,0
20250227,160100,271209861,1999,1999,1999,1999,0
20250227,160000,271209861,1999,1999,1999,1999,0
20250227,155900,271209861,1999,1999,1999,1999,0
20250227,155800,271209861,1999,1999,1999,1999,0
20250227,155700,271209861,1999,1999,1999,1999,0
20250227,155600,271209861,1999,1999,1999,1999,0
20250227,155500,271209861,1999,1999,1999,1999,0
20250227,155400,271209861,1999,1999,1999,1999,0
20250227,155300,271209861,1999,1999,1999,1999,0
20250227,155200,271209861,1999,1999,1999,1999,0
20250227,155100,271209861,1999,1997,1999,1997,3909
20250227,155000,271209861,1999,1999,1999,1999,0
20250227,154900,271209861,1999,1999,1999,1999,0
20250227,154800,271209861,1999,1999,1999,1999,0
20250227,154700,271209861,1999,1999,1999,1999,0
20250227,154600,271209861,1999,1999,1999,1999,0
20250227,154500,271209861,1999,1999,1999,1999,0
20250227,154400,271209861,1999,1999,1999,1999,0
20250227,154300,271209861,1999,1999,1999,1999,0
20250227,154200,271209861,1999,1999,1999,1999,0
20250227,154100,271209861,1999,1999,1999,1999,0
20250227,154000,271209861,1999,1999,1999,1999,0
20250227,153900,271209861,1999,1999,1999,1999,0
20250227,153800,271209861,1999,1999,1999,1999,0
20250227,153700,271209861,1999,1999,1999,1999,0
20250227,153600,271209861,1999,1999,1999,1999,0
20250227,153500,271209861,1999,1999,1999,1999,0
20250227,153400,271209861,1999,1999,1999,1999,0
20250227,153300,271209861,1999,1999,1999,1999,0
20250227,153200,271209861,1999,1999,1999,1999,0
20250227,153100,271209861,1999,1999,1999,1999,0
20250227,153000,271209861,1999,1999,1999,1999,0
20250227,152900,271209861,1999,1999,1999,1999,0
20250227,152800,271209861,1999,1999,1999,1999,0
20250227,152700,271209861,1999,1999,1999,1999,0
20250227,152600,271209861,1999,1999,1999,1999,0
20250227,152500,271209861,1999,1999,1999,1999,0
20250227,152400,271209861,1999,1999,1999,1999,0
20250227,152300,271209861,1999,1999,1999,1999,0
20250227,152200,271209861,1999,1999,1999,1999,0
20250227,152100,271209861,1999,1999,1999,1999,0
20250227,152000,271209861,1999,1999,1999,1999,0
20250227,151900,271209861,1999,1999,1999,1999,0
20250227,151800,271209861,1999,1999,1999,1999,0
20250227,151700,271209861,1999,1999,1999,1999,0
20250227,151600,271209861,1999,1999,1999,1999,0
20250227,151500,271209861,1999,1999,1999,1999,0
20250227,151400,271209861,1999,1999,1999,1999,0
20250227,151300,271209861,1999,1999,1999,1999,0
20250227,151200,271209861,1999,1999,1999,1999,0
20250227,151100,271209861,1999,1999,1999,1999,0
20250227,151000,271209861,1999,1999,1999,1999,0
20250227,150900,271209861,1999,1997,1999,1997,3909
20250227,150800,263403456,1997,1997,1997,1997,0
20250227,150700,263403456,1997,1997,1997,1997,0
20250227,150600,263403456,1997,1997,1997,1997,0
20250227,150500,263403456,1997,1997,1997,1997,0
20250227,150400,263403456,1997,1997,1997,1997,0
20250227,150300,263403456,1997,1997,1997,1997,0
20250227,150200,263403456,1997,1997,1997,1997,0
20250227,150100,263403456,1997,1997,1997,1997,0
20250227,150000,263403456,1997,1997,1997,1997,0
20250227,145900,263403456,1997,1997,1997,1997,0
20250227,145800,263403456,1997,1997,1997,1997,0
20250227,145700,263403456,1997,1997,1997,1997,0
20250227,145600,263403456,1997,1997,1997,1997,2
20250227,145500,263399462,1995,1995,1995,1995,0
20250227,145400,263399462,1995,1995,1995,1995,0
20250227,145300,263399462,1995,1995,1995,1995,50
20250227,145200,263299712,1995,1995,1995,1995,0
20250227,145100,263299712,1995,1995,1995,1995,2509
20250227,145000,258294257,1995,1995,1995,1995,0
20250227,144900,258294257,1995,1995,1995,1995,0
20250227,144800,258294257,1995,1995,1995,1995,0
20250227,144700,258294257,1995,1995,1995,1995,0
20250227,144600,258294257,1995,1995,1995,1995,1000
20250227,144500,256299257,1996,1997,1997,1996,11157
20250227,144400,234018730,1997,1997,1997,1997,0
20250227,144300,234018730,1997,1997,1997,1997,0
20250227,144200,234018730,1997,1997,1997,1997,0
20250227,144100,234018730,1997,1997,1997,1997,0
20250227,144000,234018730,1997,1997,1997,1997,0
20250227,143900,234018730,1997,1997,1997,1997,0
20250227,143800,234018730,1997,1997,1997,1997,0
20250227,143700,234018730,1997,1997,1997,1997,0
20250227,143600,234018730,1997,1997,1997,1997,0
20250227,143500,234018730,1997,1997,1997,1997,0
20250227,143400,234018730,1997,1997,1997,1997,0
20250227,143300,234018730,1997,1997,1997,1997,0
20250227,143200,234018730,1997,1997,1997,1997,0
20250227,143100,234018730,1997,1997,1997,1997,0
20250227,143000,234018730,1997,1997,1997,1997,0
20250227,142900,234018730,1997,1997,1997,1997,37
20250227,142800,233944841,1997,1997,1997,1997,53
20250227,142700,233839000,1997,1997,1997,1997,49
20250227,142600,233741147,1997,1997,1997,1997,53
20250227,142500,233635306,1997,1997,1998,1997,62
20250227,142400,233511479,1997,1997,1997,1997,51
20250227,142300,233409632,1997,1997,1997,1997,51
20250227,142200,233307785,1997,1997,1997,1997,53
20250227,142100,233201944,1997,1997,1997,1997,49
20250227,142000,233104091,1997,1997,1997,1997,52
20250227,141900,233000247,1997,1997,1997,1997,50
20250227,141800,232900397,1997,1997,1997,1997,51
20250227,141700,232798550,1997,1997,1997,1997,51
20250227,141600,232696703,1997,1997,1997,1997,53
20250227,141500,232590862,1997,1997,1997,1997,49
20250227,141400,232493009,1997,1997,1997,1997,52
20250227,141300,232389165,1997,1997,1997,1997,50
20250227,141200,232289315,1997,1997,1997,1997,51
20250227,141100,232187468,1997,1997,1997,1997,51
20250227,141000,232085621,1997,1997,1997,1997,52
20250227,140900,231981777,1997,1998,1999,1997,127
20250227,140800,231727981,1998,1997,1998,1997,52
20250227,140700,231624112,1997,1997,1997,1997,50
20250227,140600,231524262,1997,1997,1997,1997,51
20250227,140500,231422415,1997,1997,1997,1997,51
20250227,140400,231320568,1997,1997,1997,1997,52
20250227,140300,231216724,1997,1997,1997,1997,50
20250227,140200,231116874,1997,1997,1997,1997,52
20250227,140100,231013030,1997,1997,1997,1997,50
20250227,140000,230913180,1997,1997,1997,1997,51
20250227,135900,230811333,1997,1997,1997,1997,49
20250227,135800,230713480,1997,1997,1997,1997,53
20250227,135700,230607639,1997,1997,1997,1997,49
20250227,135600,230509786,1997,1997,1997,1997,53
20250227,135500,230403945,1997,1997,1997,1997,49
20250227,135400,230306092,1997,1997,1997,1997,54
20250227,135300,230198254,1997,1997,1997,1997,48
20250227,135200,230102398,1997,1997,1997,1997,52
20250227,135100,229998554,1997,1997,1997,1997,50
20250227,135000,229898704,1997,1997,1997,1997,54
20250227,134900,229790866,1997,1997,1997,1997,48
20250227,134800,229695010,1997,1997,1997,1997,54
20250227,134700,229587172,1997,1997,1997,1997,48
20250227,134600,229491316,1997,1997,1997,1997,52
20250227,134500,229387472,1997,1997,1997,1997,50
20250227,134400,229287622,1997,1997,1997,1997,52
20250227,134300,229183778,1998,1998,1999,1998,6534
20250227,134200,216122337,1998,1998,1998,1998,52
20250227,134100,216018441,1998,1999,1999,1998,27956
20250227,134000,160134447,1999,1999,1999,1999,1564
20250227,133900,157008011,1999,1999,1999,1999,49
20250227,133800,156910060,1999,1999,1999,1999,51
20250227,133700,156808111,1999,1999,1999,1999,51
20250227,133600,156706162,1999,1999,1999,1999,53
20250227,133500,156600215,1999,1999,1999,1999,49
20250227,133400,156502264,1999,1999,1999,1999,51
20250227,133300,156400315,1999,1999,1999,1999,52
20250227,133200,156296367,1999,1999,1999,1999,50
20250227,133100,156196417,1999,1999,1999,1999,51
20250227,133000,156094468,1999,1999,1999,1999,50
20250227,132900,155994518,1999,1999,1999,1999,25
20250227,132800,155944543,2000,2000,2000,2000,0
20250227,132700,155944543,2000,2000,2000,2000,0
20250227,132600,155944543,2000,2000,2000,2000,0
20250227,132500,155944543,2000,2000,2000,2000,0
20250227,132400,155944543,2000,2000,2000,2000,0
20250227,132300,155944543,2000,2000,2000,2000,0
20250227,132200,155944543,2000,2000,2000,2000,0
20250227,132100,155944543,2000,2000,2000,2000,0
20250227,132000,155944543,2000,2000,2000,2000,0
20250227,131900,155944543,2000,2000,2000,2000,0
20250227,131800,155944543,2000,2000,2000,2000,0
20250227,131700,155944543,2000,2000,2000,2000,0
20250227,131600,155944543,2000,2000,2000,2000,0
20250227,131500,155944543,2000,2000,2000,2000,0
20250227,131400,155944543,2000,2000,2000,2000,0
20250227,131300,155944543,2000,2000,2000,2000,0
20250227,131200,155944543,2000,2000,2000,2000,0
20250227,131100,155944543,2000,2000,2000,2000,0
20250227,131000,155944543,2000,2000,2000,2000,0
20250227,130900,155944543,2000,2000,2000,2000,0
20250227,130800,155944543,2000,2000,2000,2000,0
20250227,130700,155944543,2000,2000,2000,2000,0
20250227,130600,155944543,2000,2000,2000,2000,0
20250227,130500,155944543,2000,2000,2000,2000,0
20250227,130400,155944543,2000,2000,2000,2000,0
20250227,130300,155944543,2000,2000,2000,2000,0
20250227,130200,155944543,2000,2000,2000,2000,0
20250227,130100,155944543,2000,2000,2000,2000,0
20250227,130000,155944543,2000,2000,2000,2000,0
20250227,125900,155944543,2000,2000,2000,2000,0
20250227,125800,155944543,2000,2000,2000,2000,0
20250227,125700,155944543,2000,2000,2000,2000,0
20250227,125600,155944543,2000,2000,2000,2000,0
20250227,125500,155944543,2000,2000,2000,2000,0
20250227,125400,155944543,2000,2000,2000,2000,0
20250227,125300,155944543,2000,2000,2000,2000,0
20250227,125200,155944543,2000,2000,2000,2000,0
20250227,125100,155944543,2000,2000,2000,2000,0
20250227,125000,155944543,2000,2000,2000,2000,0
20250227,124900,155944543,2000,2000,2000,2000,0
20250227,124800,155944543,2000,2000,2000,2000,0
20250227,124700,155944543,2000,2000,2000,2000,0
20250227,124600,155944543,2000,2000,2000,2000,0
20250227,124500,155944543,2000,2000,2000,2000,0
20250227,124400,155944543,2000,2000,2000,2000,0
20250227,124300,155944543,2000,2000,2000,2000,0
20250227,124200,155944543,2000,2000,2000,2000,10
20250227,124100,155924543,2000,2000,2000,2000,7569
20250227,124000,140786543,1999,1999,1999,1999,0
20250227,123900,140786543,1999,1999,1999,1999,0
20250227,123800,140786543,1999,1999,1999,1999,273
20250227,123700,140240816,1999,1999,1999,1999,325
20250227,123600,139591141,1999,1999,1999,1999,0
20250227,123500,139591141,1999,1999,1999,1999,0
20250227,123400,139591141,1999,1999,1999,1999,0
20250227,123300,139591141,1999,1999,1999,1999,0
20250227,123200,139591141,1999,1999,1999,1999,0
20250227,123100,139591141,1999,1999,1999,1999,0
20250227,123000,139591141,1999,1999,1999,1999,0
20250227,122900,139591141,1999,1999,1999,1999,0
20250227,122800,139591141,1999,1999,1999,1999,0
20250227,122700,139591141,1999,1999,1999,1999,0
20250227,122600,139591141,1999,1999,1999,1999,0
20250227,122500,139591141,1999,1999,1999,1999,0
20250227,122400,139591141,1999,1999,1999,1999,0
20250227,122300,139591141,1999,1999,1999,1999,0
20250227,122200,139591141,1999,1999,1999,1999,0
20250227,122100,139591141,1999,1999,1999,1999,0
20250227,122000,139591141,1999,1999,1999,1999,0
20250227,121900,139591141,1999,1999,1999,1999,0
20250227,121800,139591141,1999,1999,1999,1999,4188
20250227,121700,131219329,1999,1999,1999,1999,0
20250227,121600,131219329,1999,1999,1999,1999,0
20250227,121500,131219329,1999,1999,1999,1999,0
20250227,121400,131219329,1999,1999,1999,1999,0
20250227,121300,131219329,1999,1999,1999,1999,0
20250227,121200,131219329,1999,1999,1999,1999,0
20250227,121100,131219329,1999,1999,1999,1999,0
20250227,121000,131219329,1999,1999,1999,1999,0
20250227,120900,131219329,1999,1999,1999,1999,0
20250227,120800,131219329,1999,1999,1999,1999,0
20250227,120700,131219329,1999,1999,1999,1999,0
20250227,120600,131219329,1999,1999,1999,1999,0
20250227,120500,131219329,1999,1999,1999,1999,0
20250227,120400,131219329,1999,1999,1999,1999,0
20250227,120300,131219329,1999,1999,1999,1999,0
20250227,120200,131219329,1999,1999,1999,1999,0
20250227,120100,131219329,1999,1999,1999,1999,0
20250227,120000,131219329,1999,1999,1999,1999,0
20250227,115900,131219329,1999,1999,1999,1999,0
20250227,115800,131219329,1999,1999,1999,1999,0
20250227,115700,131219329,1999,1999,1999,1999,0
20250227,115600,131219329,1999,1999,1999,1999,0
20250227,115500,131219329,1999,1999,1999,1999,0
20250227,115400,131219329,1999,1999,1999,1999,0
20250227,115300,131219329,1999,1999,1999,1999,0
20250227,115200,131219329,1999,1999,1999,1999,0
20250227,115100,131219329,1999,1999,1999,1999,0
20250227,115000,131219329,1999,1999,1999,1999,0
20250227,114900,131219329,1999,1999,1999,1999,158
20250227,114800,130903487,2000,2000,2000,2000,0
20250227,114700,130903487,2000,2000,2000,2000,0
20250227,114600,130903487,2000,2000,2000,2000,1
20250227,114500,130901487,2000,2000,2000,2000,0
20250227,114400,130901487,2000,2000,2000,2000,0
20250227,114300,130901487,2000,2000,2000,2000,0
20250227,114200,130901487,2000,2000,2000,2000,0
20250227,114100,130901487,2000,2000,2000,2000,0
20250227,114000,130901487,2000,2000,2000,2000,0
20250227,113900,130901487,2000,2000,2000,2000,0
20250227,113800,130901487,2000,2000,2000,2000,0
20250227,113700,130901487,2000,2000,2000,2000,1
20250227,113600,130899487,1999,1999,1999,1999,0
20250227,113500,130899487,1999,2000,2000,1999,106
20250227,113400,130687540,1999,1999,1999,1999,0
20250227,113300,130687540,1999,1999,1999,1999,214
20250227,113200,130259754,1998,1998,1998,1998,0
20250227,113100,130259754,1998,1999,1999,1998,198
20250227,113000,129864051,1998,1998,1998,1998,0
20250227,112900,129864051,1998,1998,1998,1998,0
20250227,112800,129864051,1998,1998,1998,1998,0
20250227,112700,129864051,1998,1998,1998,1998,0
20250227,112600,129864051,1998,1998,1998,1998,0
20250227,112500,129864051,1998,1998,1998,1998,0
20250227,112400,129864051,1998,1998,1998,1998,0
20250227,112300,129864051,1998,1998,1998,1998,0
20250227,112200,129864051,1998,1998,1998,1998,0
20250227,112100,129864051,1998,1998,1998,1998,0
20250227,112000,129864051,1998,1998,1998,1998,0
20250227,111900,129864051,1998,1998,1998,1998,0
20250227,111800,129864051,1998,1998,1998,1998,0
20250227,111700,129864051,1998,1998,1998,1998,0
20250227,111600,129864051,1998,1998,1998,1998,0
20250227,111500,129864051,1998,1998,1998,1998,0
20250227,111400,129864051,1998,1998,1998,1998,0
20250227,111300,129864051,1998,1998,1998,1998,0
20250227,111200,129864051,1998,1998,1998,1998,0
20250227,111100,129864051,1998,1998,1998,1998,0
20250227,111000,129864051,1998,1998,1998,1998,0
20250227,110900,129864051,1998,1998,1998,1998,0
20250227,110800,129864051,1998,1998,1998,1998,500
20250227,110700,128865051,1999,1999,1999,1999,0
20250227,110600,128865051,1999,1999,1999,1999,0
20250227,110500,128865051,1999,1999,1999,1999,0
20250227,110400,128865051,1999,1999,1999,1999,877
20250227,110300,127111928,1999,1999,1999,1999,0
20250227,110200,127111928,1999,1999,1999,1999,0
20250227,110100,127111928,1999,1999,1999,1999,2000
20250227,110000,123113928,1999,1999,1999,1999,5
20250227,105900,123103933,1999,1999,1999,1999,0
20250227,105800,123103933,1999,1999,1999,1999,0
20250227,105700,123103933,1999,1999,1999,1999,0
20250227,105600,123103933,1999,1999,1999,1999,0
20250227,105500,123103933,1999,1999,1999,1999,0
20250227,105400,123103933,1999,1999,1999,1999,0
20250227,105300,123103933,1999,1999,1999,1999,0
20250227,105200,123103933,1999,1999,1999,1999,0
20250227,105100,123103933,1999,1999,1999,1999,0
20250227,105000,123103933,1999,1999,1999,1999,0
20250227,104900,123103933,1999,1999,1999,1999,0
20250227,104800,123103933,1999,1999,1999,1999,0
20250227,104700,123103933,1999,1999,1999,1999,0
20250227,104600,123103933,1999,1999,1999,1999,0
20250227,104500,123103933,1999,1999,1999,1999,0
20250227,104400,123103933,1999,1999,1999,1999,0
20250227,104300,123103933,1999,1999,1999,1999,0
20250227,104200,123103933,1999,1999,1999,1999,0
20250227,104100,123103933,1999,1999,1999,1999,0
20250227,104000,123103933,1999,1999,1999,1999,0
20250227,103900,123103933,1999,1999,1999,1999,0
20250227,103800,123103933,1999,1999,1999,1999,0
20250227,103700,123103933,1999,1999,1999,1999,0
20250227,103600,123103933,1999,1999,1999,1999,0
20250227,103500,123103933,1999,1999,1999,1999,0
20250227,103400,123103933,1999,1999,1999,1999,10
20250227,103300,123083943,1999,1999,1999,1999,28
20250227,103200,123027971,1999,1999,1999,1999,40
20250227,103100,122948011,1999,1999,1999,1999,0
20250227,103000,122948011,1999,1999,1999,1999,0
20250227,102900,122948011,1999,1999,1999,1999,40
20250227,102800,122868051,2000,2000,2000,2000,0
20250227,102700,122868051,2000,2000,2000,2000,0
20250227,102600,122868051,2000,2000,2000,2000,5000
20250227,102500,112868051,2000,2000,2000,2000,0
20250227,102400,112868051,2000,2000,2000,2000,0
20250227,102300,112868051,2000,2000,2000,2000,0
20250227,102200,112868051,2000,2000,2000,2000,0
20250227,102100,112868051,2000,2000,2000,2000,0
20250227,102000,112868051,2000,2000,2000,2000,0
20250227,101900,112868051,2000,2000,2000,2000,0
20250227,101800,112868051,2000,2000,2000,2000,0
20250227,101700,112868051,2000,2000,2000,2000,0
20250227,101600,112868051,2000,2000,2000,2000,0
20250227,101500,112868051,2000,2000,2000,2000,18680
20250227,101400,75508051,2000,2000,2000,2000,0
20250227,101300,75508051,2000,2000,2000,2000,100
20250227,101200,75308051,2000,2000,2000,2000,0
20250227,101100,75308051,2000,2000,2000,2000,2
20250227,101000,75304051,2000,2000,2000,2000,0
20250227,100900,75304051,2000,2000,2000,2000,0
20250227,100800,75304051,2000,2000,2000,2000,0
20250227,100700,75304051,2000,2000,2000,2000,0
20250227,100600,75304051,2000,2000,2000,2000,0
20250227,100500,75304051,2000,2000,2000,2000,0
20250227,100400,75304051,2000,2000,2000,2000,0
20250227,100300,75304051,2000,2000,2000,2000,0
20250227,100200,75304051,2000,2000,2000,2000,500
20250227,100100,74304051,2000,2000,2000,2000,0
20250227,100000,74304051,2000,2000,2000,2000,0
20250227,095900,74304051,2000,2000,2000,2000,34911
20250227,095800,4482051,2000,2000,2000,2000,0
20250227,095700,4482051,2000,2000,2000,2000,0
20250227,095600,4482051,2000,2000,2000,2000,0
20250227,095500,4482051,2000,2000,2000,2000,0
20250227,095400,4482051,2000,2000,2000,2000,1
20250227,095300,4480051,2000,2000,2000,2000,0
20250227,095200,4480051,2000,2000,2000,2000,0
20250227,095100,4480051,2000,2000,2000,2000,0
20250227,095000,4480051,2000,2000,2000,2000,0
20250227,094900,4480051,2000,2000,2000,2000,0
20250227,094800,4480051,2000,2000,2000,2000,0
20250227,094700,4480051,2000,2000,2000,2000,0
20250227,094600,4480051,2000,2000,2000,2000,0
20250227,094500,4480051,2000,2000,2000,2000,0
20250227,094400,4480051,2000,2000,2000,2000,0
20250227,094300,4480051,2000,2000,2000,2000,0
20250227,094200,4480051,2000,2000,2000,2000,0
20250227,094100,4480051,2000,2000,2000,2000,0
20250227,094000,4480051,2000,2000,2000,2000,0
20250227,093900,4480051,2000,2000,2000,2000,0
20250227,093800,4480051,2000,2000,2000,2000,0
20250227,093700,4480051,2000,2000,2000,2000,0
20250227,093600,4480051,2000,2000,2000,2000,0
20250227,093500,4480051,2000,2000,2000,2000,0
20250227,093400,4480051,2000,2000,2000,2000,0
20250227,093300,4480051,2000,2000,2000,2000,0
20250227,093200,4480051,2000,2000,2000,2000,0
20250227,093100,4480051,2000,2000,2000,2000,0
20250227,093000,4480051,2000,2000,2000,2000,0
20250227,092900,4480051,2000,2000,2000,2000,0
20250227,092800,4480051,2000,2000,2000,2000,0
20250227,092700,4480051,2000,2000,2000,2000,0
20250227,092600,4480051,2000,2000,2000,2000,0
20250227,092500,4480051,2000,2000,2000,2000,0
20250227,092400,4480051,2000,2000,2000,2000,0
20250227,092300,4480051,2000,2000,2000,2000,0
20250227,092200,4480051,2000,2000,2000,2000,0
20250227,092100,4480051,2000,2000,2000,2000,0
20250227,092000,4480051,2000,2000,2000,2000,0
20250227,091900,4480051,2000,2000,2000,2000,0
20250227,091800,4480051,2000,2000,2000,2000,0
20250227,091700,4480051,2000,2000,2000,2000,0
20250227,091600,4480051,2000,2000,2000,2000,0
20250227,091500,4480051,2000,2000,2000,2000,0
20250227,091400,4480051,2000,2000,2000,2000,0
20250227,091300,4480051,2000,2000,2000,2000,0
20250227,091200,4480051,2000,2000,2000,2000,2
20250227,091100,4476051,1998,1998,1998,1998,0
20250227,091000,4476051,1998,1999,1999,1998,101
20250227,090900,4274252,2000,2000,2000,2000,0
20250227,090800,4274252,2000,2000,2000,2000,0
20250227,090700,4274252,2000,2000,2000,2000,0
20250227,090600,4274252,2000,2000,2000,2000,2
20250227,090500,4270252,1997,1997,1997,1997,0
20250227,090400,4270252,1997,1997,1997,1997,0
20250227,090300,4270252,1997,1999,1999,1997,2117
20250227,090200,42000,2000,2000,2000,2000,0
20250227,090100,42000,2000,2000,2000,2000,0
20250227,090000,42000,2000,2000,2000,2000,21
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 215100 271209861 1999 1997 1999 1997 3909
3 20250227 215000 271209861 1999 1999 1999 1999 0
4 20250227 214900 271209861 1999 1999 1999 1999 0
5 20250227 214800 271209861 1999 1999 1999 1999 0
6 20250227 214700 271209861 1999 1999 1999 1999 0
7 20250227 214600 271209861 1999 1999 1999 1999 0
8 20250227 214500 271209861 1999 1999 1999 1999 0
9 20250227 214400 271209861 1999 1999 1999 1999 0
10 20250227 214300 271209861 1999 1999 1999 1999 0
11 20250227 214200 271209861 1999 1999 1999 1999 0
12 20250227 214100 271209861 1999 1999 1999 1999 0
13 20250227 214000 271209861 1999 1999 1999 1999 0
14 20250227 213900 271209861 1999 1999 1999 1999 0
15 20250227 213800 271209861 1999 1999 1999 1999 0
16 20250227 213700 271209861 1999 1999 1999 1999 0
17 20250227 213600 271209861 1999 1999 1999 1999 0
18 20250227 213500 271209861 1999 1999 1999 1999 0
19 20250227 213400 271209861 1999 1999 1999 1999 0
20 20250227 213300 271209861 1999 1999 1999 1999 0
21 20250227 213200 271209861 1999 1999 1999 1999 0
22 20250227 213100 271209861 1999 1999 1999 1999 0
23 20250227 213000 271209861 1999 1999 1999 1999 0
24 20250227 212900 271209861 1999 1999 1999 1999 0
25 20250227 212800 271209861 1999 1999 1999 1999 0
26 20250227 212700 271209861 1999 1999 1999 1999 0
27 20250227 212600 271209861 1999 1999 1999 1999 0
28 20250227 212500 271209861 1999 1999 1999 1999 0
29 20250227 212400 271209861 1999 1999 1999 1999 0
30 20250227 212300 271209861 1999 1999 1999 1999 0
31 20250227 212200 271209861 1999 1999 1999 1999 0
32 20250227 212100 271209861 1999 1997 1999 1997 3909
33 20250227 212000 271209861 1999 1999 1999 1999 0
34 20250227 211900 271209861 1999 1999 1999 1999 0
35 20250227 211800 271209861 1999 1999 1999 1999 0
36 20250227 211700 271209861 1999 1999 1999 1999 0
37 20250227 211600 271209861 1999 1999 1999 1999 0
38 20250227 211500 271209861 1999 1999 1999 1999 0
39 20250227 211400 271209861 1999 1999 1999 1999 0
40 20250227 211300 271209861 1999 1999 1999 1999 0
41 20250227 211200 271209861 1999 1999 1999 1999 0
42 20250227 211100 271209861 1999 1999 1999 1999 0
43 20250227 211000 271209861 1999 1999 1999 1999 0
44 20250227 210900 271209861 1999 1999 1999 1999 0
45 20250227 210800 271209861 1999 1999 1999 1999 0
46 20250227 210700 271209861 1999 1999 1999 1999 0
47 20250227 210600 271209861 1999 1999 1999 1999 0
48 20250227 210500 271209861 1999 1999 1999 1999 0
49 20250227 210400 271209861 1999 1999 1999 1999 0
50 20250227 210300 271209861 1999 1999 1999 1999 0
51 20250227 210200 271209861 1999 1999 1999 1999 0
52 20250227 210100 271209861 1999 1999 1999 1999 0
53 20250227 210000 271209861 1999 1999 1999 1999 0
54 20250227 205900 271209861 1999 1999 1999 1999 0
55 20250227 205800 271209861 1999 1999 1999 1999 0
56 20250227 205700 271209861 1999 1999 1999 1999 0
57 20250227 205600 271209861 1999 1999 1999 1999 0
58 20250227 205500 271209861 1999 1999 1999 1999 0
59 20250227 205400 271209861 1999 1999 1999 1999 0
60 20250227 205300 271209861 1999 1999 1999 1999 0
61 20250227 205200 271209861 1999 1999 1999 1999 0
62 20250227 205100 271209861 1999 1997 1999 1997 3909
63 20250227 205000 271209861 1999 1999 1999 1999 0
64 20250227 204900 271209861 1999 1999 1999 1999 0
65 20250227 204800 271209861 1999 1999 1999 1999 0
66 20250227 204700 271209861 1999 1999 1999 1999 0
67 20250227 204600 271209861 1999 1999 1999 1999 0
68 20250227 204500 271209861 1999 1999 1999 1999 0
69 20250227 204400 271209861 1999 1999 1999 1999 0
70 20250227 204300 271209861 1999 1999 1999 1999 0
71 20250227 204200 271209861 1999 1999 1999 1999 0
72 20250227 204100 271209861 1999 1999 1999 1999 0
73 20250227 204000 271209861 1999 1999 1999 1999 0
74 20250227 203900 271209861 1999 1999 1999 1999 0
75 20250227 203800 271209861 1999 1999 1999 1999 0
76 20250227 203700 271209861 1999 1999 1999 1999 0
77 20250227 203600 271209861 1999 1999 1999 1999 0
78 20250227 203500 271209861 1999 1999 1999 1999 0
79 20250227 203400 271209861 1999 1999 1999 1999 0
80 20250227 203300 271209861 1999 1999 1999 1999 0
81 20250227 203200 271209861 1999 1999 1999 1999 0
82 20250227 203100 271209861 1999 1999 1999 1999 0
83 20250227 203000 271209861 1999 1999 1999 1999 0
84 20250227 202900 271209861 1999 1999 1999 1999 0
85 20250227 202800 271209861 1999 1999 1999 1999 0
86 20250227 202700 271209861 1999 1999 1999 1999 0
87 20250227 202600 271209861 1999 1999 1999 1999 0
88 20250227 202500 271209861 1999 1999 1999 1999 0
89 20250227 202400 271209861 1999 1999 1999 1999 0
90 20250227 202300 271209861 1999 1999 1999 1999 0
91 20250227 202200 271209861 1999 1999 1999 1999 0
92 20250227 202100 271209861 1999 1997 1999 1997 3909
93 20250227 202000 271209861 1999 1999 1999 1999 0
94 20250227 201900 271209861 1999 1999 1999 1999 0
95 20250227 201800 271209861 1999 1999 1999 1999 0
96 20250227 201700 271209861 1999 1999 1999 1999 0
97 20250227 201600 271209861 1999 1999 1999 1999 0
98 20250227 201500 271209861 1999 1999 1999 1999 0
99 20250227 201400 271209861 1999 1999 1999 1999 0
100 20250227 201300 271209861 1999 1999 1999 1999 0
101 20250227 201200 271209861 1999 1999 1999 1999 0
102 20250227 201100 271209861 1999 1999 1999 1999 0
103 20250227 201000 271209861 1999 1999 1999 1999 0
104 20250227 200900 271209861 1999 1999 1999 1999 0
105 20250227 200800 271209861 1999 1999 1999 1999 0
106 20250227 200700 271209861 1999 1999 1999 1999 0
107 20250227 200600 271209861 1999 1999 1999 1999 0
108 20250227 200500 271209861 1999 1999 1999 1999 0
109 20250227 200400 271209861 1999 1999 1999 1999 0
110 20250227 200300 271209861 1999 1999 1999 1999 0
111 20250227 200200 271209861 1999 1999 1999 1999 0
112 20250227 200100 271209861 1999 1999 1999 1999 0
113 20250227 200000 271209861 1999 1999 1999 1999 0
114 20250227 195900 271209861 1999 1999 1999 1999 0
115 20250227 195800 271209861 1999 1999 1999 1999 0
116 20250227 195700 271209861 1999 1999 1999 1999 0
117 20250227 195600 271209861 1999 1999 1999 1999 0
118 20250227 195500 271209861 1999 1999 1999 1999 0
119 20250227 195400 271209861 1999 1999 1999 1999 0
120 20250227 195300 271209861 1999 1999 1999 1999 0
121 20250227 195200 271209861 1999 1999 1999 1999 0
122 20250227 195100 271209861 1999 1997 1999 1997 3909
123 20250227 195000 271209861 1999 1999 1999 1999 0
124 20250227 194900 271209861 1999 1999 1999 1999 0
125 20250227 194800 271209861 1999 1999 1999 1999 0
126 20250227 194700 271209861 1999 1999 1999 1999 0
127 20250227 194600 271209861 1999 1999 1999 1999 0
128 20250227 194500 271209861 1999 1999 1999 1999 0
129 20250227 194400 271209861 1999 1999 1999 1999 0
130 20250227 194300 271209861 1999 1999 1999 1999 0
131 20250227 194200 271209861 1999 1999 1999 1999 0
132 20250227 194100 271209861 1999 1999 1999 1999 0
133 20250227 194000 271209861 1999 1999 1999 1999 0
134 20250227 193900 271209861 1999 1999 1999 1999 0
135 20250227 193800 271209861 1999 1999 1999 1999 0
136 20250227 193700 271209861 1999 1999 1999 1999 0
137 20250227 193600 271209861 1999 1999 1999 1999 0
138 20250227 193500 271209861 1999 1999 1999 1999 0
139 20250227 193400 271209861 1999 1999 1999 1999 0
140 20250227 193300 271209861 1999 1999 1999 1999 0
141 20250227 193200 271209861 1999 1999 1999 1999 0
142 20250227 193100 271209861 1999 1999 1999 1999 0
143 20250227 193000 271209861 1999 1999 1999 1999 0
144 20250227 192900 271209861 1999 1999 1999 1999 0
145 20250227 192800 271209861 1999 1999 1999 1999 0
146 20250227 192700 271209861 1999 1999 1999 1999 0
147 20250227 192600 271209861 1999 1999 1999 1999 0
148 20250227 192500 271209861 1999 1999 1999 1999 0
149 20250227 192400 271209861 1999 1999 1999 1999 0
150 20250227 192300 271209861 1999 1999 1999 1999 0
151 20250227 192200 271209861 1999 1999 1999 1999 0
152 20250227 192100 271209861 1999 1997 1999 1997 3909
153 20250227 192000 271209861 1999 1999 1999 1999 0
154 20250227 191900 271209861 1999 1999 1999 1999 0
155 20250227 191800 271209861 1999 1999 1999 1999 0
156 20250227 191700 271209861 1999 1999 1999 1999 0
157 20250227 191600 271209861 1999 1999 1999 1999 0
158 20250227 191500 271209861 1999 1999 1999 1999 0
159 20250227 191400 271209861 1999 1999 1999 1999 0
160 20250227 191300 271209861 1999 1999 1999 1999 0
161 20250227 191200 271209861 1999 1999 1999 1999 0
162 20250227 191100 271209861 1999 1999 1999 1999 0
163 20250227 191000 271209861 1999 1999 1999 1999 0
164 20250227 190900 271209861 1999 1999 1999 1999 0
165 20250227 190800 271209861 1999 1999 1999 1999 0
166 20250227 190700 271209861 1999 1999 1999 1999 0
167 20250227 190600 271209861 1999 1999 1999 1999 0
168 20250227 190500 271209861 1999 1999 1999 1999 0
169 20250227 190400 271209861 1999 1999 1999 1999 0
170 20250227 190300 271209861 1999 1999 1999 1999 0
171 20250227 190200 271209861 1999 1999 1999 1999 0
172 20250227 190100 271209861 1999 1999 1999 1999 0
173 20250227 190000 271209861 1999 1999 1999 1999 0
174 20250227 185900 271209861 1999 1999 1999 1999 0
175 20250227 185800 271209861 1999 1999 1999 1999 0
176 20250227 185700 271209861 1999 1999 1999 1999 0
177 20250227 185600 271209861 1999 1999 1999 1999 0
178 20250227 185500 271209861 1999 1999 1999 1999 0
179 20250227 185400 271209861 1999 1999 1999 1999 0
180 20250227 185300 271209861 1999 1999 1999 1999 0
181 20250227 185200 271209861 1999 1999 1999 1999 0
182 20250227 185100 271209861 1999 1997 1999 1997 3909
183 20250227 185000 271209861 1999 1999 1999 1999 0
184 20250227 184900 271209861 1999 1999 1999 1999 0
185 20250227 184800 271209861 1999 1999 1999 1999 0
186 20250227 184700 271209861 1999 1999 1999 1999 0
187 20250227 184600 271209861 1999 1999 1999 1999 0
188 20250227 184500 271209861 1999 1999 1999 1999 0
189 20250227 184400 271209861 1999 1999 1999 1999 0
190 20250227 184300 271209861 1999 1999 1999 1999 0
191 20250227 184200 271209861 1999 1999 1999 1999 0
192 20250227 184100 271209861 1999 1999 1999 1999 0
193 20250227 184000 271209861 1999 1999 1999 1999 0
194 20250227 183900 271209861 1999 1999 1999 1999 0
195 20250227 183800 271209861 1999 1999 1999 1999 0
196 20250227 183700 271209861 1999 1999 1999 1999 0
197 20250227 183600 271209861 1999 1999 1999 1999 0
198 20250227 183500 271209861 1999 1999 1999 1999 0
199 20250227 183400 271209861 1999 1999 1999 1999 0
200 20250227 183300 271209861 1999 1999 1999 1999 0
201 20250227 183200 271209861 1999 1999 1999 1999 0
202 20250227 183100 271209861 1999 1999 1999 1999 0
203 20250227 183000 271209861 1999 1999 1999 1999 0
204 20250227 182900 271209861 1999 1999 1999 1999 0
205 20250227 182800 271209861 1999 1999 1999 1999 0
206 20250227 182700 271209861 1999 1999 1999 1999 0
207 20250227 182600 271209861 1999 1999 1999 1999 0
208 20250227 182500 271209861 1999 1999 1999 1999 0
209 20250227 182400 271209861 1999 1999 1999 1999 0
210 20250227 182300 271209861 1999 1999 1999 1999 0
211 20250227 182200 271209861 1999 1999 1999 1999 0
212 20250227 182100 271209861 1999 1997 1999 1997 3909
213 20250227 182000 271209861 1999 1999 1999 1999 0
214 20250227 181900 271209861 1999 1999 1999 1999 0
215 20250227 181800 271209861 1999 1999 1999 1999 0
216 20250227 181700 271209861 1999 1999 1999 1999 0
217 20250227 181600 271209861 1999 1999 1999 1999 0
218 20250227 181500 271209861 1999 1999 1999 1999 0
219 20250227 181400 271209861 1999 1999 1999 1999 0
220 20250227 181300 271209861 1999 1999 1999 1999 0
221 20250227 181200 271209861 1999 1999 1999 1999 0
222 20250227 181100 271209861 1999 1999 1999 1999 0
223 20250227 181000 271209861 1999 1999 1999 1999 0
224 20250227 180900 271209861 1999 1999 1999 1999 0
225 20250227 180800 271209861 1999 1999 1999 1999 0
226 20250227 180700 271209861 1999 1999 1999 1999 0
227 20250227 180600 271209861 1999 1999 1999 1999 0
228 20250227 180500 271209861 1999 1999 1999 1999 0
229 20250227 180400 271209861 1999 1999 1999 1999 0
230 20250227 180300 271209861 1999 1999 1999 1999 0
231 20250227 180200 271209861 1999 1999 1999 1999 0
232 20250227 180100 271209861 1999 1999 1999 1999 0
233 20250227 180000 271209861 1999 1999 1999 1999 0
234 20250227 175900 271209861 1999 1999 1999 1999 0
235 20250227 175800 271209861 1999 1999 1999 1999 0
236 20250227 175700 271209861 1999 1999 1999 1999 0
237 20250227 175600 271209861 1999 1999 1999 1999 0
238 20250227 175500 271209861 1999 1999 1999 1999 0
239 20250227 175400 271209861 1999 1999 1999 1999 0
240 20250227 175300 271209861 1999 1999 1999 1999 0
241 20250227 175200 271209861 1999 1999 1999 1999 0
242 20250227 175100 271209861 1999 1997 1999 1997 3909
243 20250227 175000 271209861 1999 1999 1999 1999 0
244 20250227 174900 271209861 1999 1999 1999 1999 0
245 20250227 174800 271209861 1999 1999 1999 1999 0
246 20250227 174700 271209861 1999 1999 1999 1999 0
247 20250227 174600 271209861 1999 1999 1999 1999 0
248 20250227 174500 271209861 1999 1999 1999 1999 0
249 20250227 174400 271209861 1999 1999 1999 1999 0
250 20250227 174300 271209861 1999 1999 1999 1999 0
251 20250227 174200 271209861 1999 1999 1999 1999 0
252 20250227 174100 271209861 1999 1999 1999 1999 0
253 20250227 174000 271209861 1999 1999 1999 1999 0
254 20250227 173900 271209861 1999 1999 1999 1999 0
255 20250227 173800 271209861 1999 1999 1999 1999 0
256 20250227 173700 271209861 1999 1999 1999 1999 0
257 20250227 173600 271209861 1999 1999 1999 1999 0
258 20250227 173500 271209861 1999 1999 1999 1999 0
259 20250227 173400 271209861 1999 1999 1999 1999 0
260 20250227 173300 271209861 1999 1999 1999 1999 0
261 20250227 173200 271209861 1999 1999 1999 1999 0
262 20250227 173100 271209861 1999 1999 1999 1999 0
263 20250227 173000 271209861 1999 1999 1999 1999 0
264 20250227 172900 271209861 1999 1999 1999 1999 0
265 20250227 172800 271209861 1999 1999 1999 1999 0
266 20250227 172700 271209861 1999 1999 1999 1999 0
267 20250227 172600 271209861 1999 1999 1999 1999 0
268 20250227 172500 271209861 1999 1999 1999 1999 0
269 20250227 172400 271209861 1999 1999 1999 1999 0
270 20250227 172300 271209861 1999 1999 1999 1999 0
271 20250227 172200 271209861 1999 1999 1999 1999 0
272 20250227 172100 271209861 1999 1997 1999 1997 3909
273 20250227 172000 271209861 1999 1999 1999 1999 0
274 20250227 171900 271209861 1999 1999 1999 1999 0
275 20250227 171800 271209861 1999 1999 1999 1999 0
276 20250227 171700 271209861 1999 1999 1999 1999 0
277 20250227 171600 271209861 1999 1999 1999 1999 0
278 20250227 171500 271209861 1999 1999 1999 1999 0
279 20250227 171400 271209861 1999 1999 1999 1999 0
280 20250227 171300 271209861 1999 1999 1999 1999 0
281 20250227 171200 271209861 1999 1999 1999 1999 0
282 20250227 171100 271209861 1999 1999 1999 1999 0
283 20250227 171000 271209861 1999 1999 1999 1999 0
284 20250227 170900 271209861 1999 1999 1999 1999 0
285 20250227 170800 271209861 1999 1999 1999 1999 0
286 20250227 170700 271209861 1999 1999 1999 1999 0
287 20250227 170600 271209861 1999 1999 1999 1999 0
288 20250227 170500 271209861 1999 1999 1999 1999 0
289 20250227 170400 271209861 1999 1999 1999 1999 0
290 20250227 170300 271209861 1999 1999 1999 1999 0
291 20250227 170200 271209861 1999 1999 1999 1999 0
292 20250227 170100 271209861 1999 1999 1999 1999 0
293 20250227 170000 271209861 1999 1999 1999 1999 0
294 20250227 165900 271209861 1999 1999 1999 1999 0
295 20250227 165800 271209861 1999 1999 1999 1999 0
296 20250227 165700 271209861 1999 1999 1999 1999 0
297 20250227 165600 271209861 1999 1999 1999 1999 0
298 20250227 165500 271209861 1999 1999 1999 1999 0
299 20250227 165400 271209861 1999 1999 1999 1999 0
300 20250227 165300 271209861 1999 1999 1999 1999 0
301 20250227 165200 271209861 1999 1999 1999 1999 0
302 20250227 165100 271209861 1999 1997 1999 1997 3909
303 20250227 165000 271209861 1999 1999 1999 1999 0
304 20250227 164900 271209861 1999 1999 1999 1999 0
305 20250227 164800 271209861 1999 1999 1999 1999 0
306 20250227 164700 271209861 1999 1999 1999 1999 0
307 20250227 164600 271209861 1999 1999 1999 1999 0
308 20250227 164500 271209861 1999 1999 1999 1999 0
309 20250227 164400 271209861 1999 1999 1999 1999 0
310 20250227 164300 271209861 1999 1999 1999 1999 0
311 20250227 164200 271209861 1999 1999 1999 1999 0
312 20250227 164100 271209861 1999 1999 1999 1999 0
313 20250227 164000 271209861 1999 1999 1999 1999 0
314 20250227 163900 271209861 1999 1999 1999 1999 0
315 20250227 163800 271209861 1999 1999 1999 1999 0
316 20250227 163700 271209861 1999 1999 1999 1999 0
317 20250227 163600 271209861 1999 1999 1999 1999 0
318 20250227 163500 271209861 1999 1999 1999 1999 0
319 20250227 163400 271209861 1999 1999 1999 1999 0
320 20250227 163300 271209861 1999 1999 1999 1999 0
321 20250227 163200 271209861 1999 1999 1999 1999 0
322 20250227 163100 271209861 1999 1999 1999 1999 0
323 20250227 163000 271209861 1999 1999 1999 1999 0
324 20250227 162900 271209861 1999 1999 1999 1999 0
325 20250227 162800 271209861 1999 1999 1999 1999 0
326 20250227 162700 271209861 1999 1999 1999 1999 0
327 20250227 162600 271209861 1999 1999 1999 1999 0
328 20250227 162500 271209861 1999 1999 1999 1999 0
329 20250227 162400 271209861 1999 1999 1999 1999 0
330 20250227 162300 271209861 1999 1999 1999 1999 0
331 20250227 162200 271209861 1999 1999 1999 1999 0
332 20250227 162100 271209861 1999 1997 1999 1997 3909
333 20250227 162000 271209861 1999 1999 1999 1999 0
334 20250227 161900 271209861 1999 1999 1999 1999 0
335 20250227 161800 271209861 1999 1999 1999 1999 0
336 20250227 161700 271209861 1999 1999 1999 1999 0
337 20250227 161600 271209861 1999 1999 1999 1999 0
338 20250227 161500 271209861 1999 1999 1999 1999 0
339 20250227 161400 271209861 1999 1999 1999 1999 0
340 20250227 161300 271209861 1999 1999 1999 1999 0
341 20250227 161200 271209861 1999 1999 1999 1999 0
342 20250227 161100 271209861 1999 1999 1999 1999 0
343 20250227 161000 271209861 1999 1999 1999 1999 0
344 20250227 160900 271209861 1999 1999 1999 1999 0
345 20250227 160800 271209861 1999 1999 1999 1999 0
346 20250227 160700 271209861 1999 1999 1999 1999 0
347 20250227 160600 271209861 1999 1999 1999 1999 0
348 20250227 160500 271209861 1999 1999 1999 1999 0
349 20250227 160400 271209861 1999 1999 1999 1999 0
350 20250227 160300 271209861 1999 1999 1999 1999 0
351 20250227 160200 271209861 1999 1999 1999 1999 0
352 20250227 160100 271209861 1999 1999 1999 1999 0
353 20250227 160000 271209861 1999 1999 1999 1999 0
354 20250227 155900 271209861 1999 1999 1999 1999 0
355 20250227 155800 271209861 1999 1999 1999 1999 0
356 20250227 155700 271209861 1999 1999 1999 1999 0
357 20250227 155600 271209861 1999 1999 1999 1999 0
358 20250227 155500 271209861 1999 1999 1999 1999 0
359 20250227 155400 271209861 1999 1999 1999 1999 0
360 20250227 155300 271209861 1999 1999 1999 1999 0
361 20250227 155200 271209861 1999 1999 1999 1999 0
362 20250227 155100 271209861 1999 1997 1999 1997 3909
363 20250227 155000 271209861 1999 1999 1999 1999 0
364 20250227 154900 271209861 1999 1999 1999 1999 0
365 20250227 154800 271209861 1999 1999 1999 1999 0
366 20250227 154700 271209861 1999 1999 1999 1999 0
367 20250227 154600 271209861 1999 1999 1999 1999 0
368 20250227 154500 271209861 1999 1999 1999 1999 0
369 20250227 154400 271209861 1999 1999 1999 1999 0
370 20250227 154300 271209861 1999 1999 1999 1999 0
371 20250227 154200 271209861 1999 1999 1999 1999 0
372 20250227 154100 271209861 1999 1999 1999 1999 0
373 20250227 154000 271209861 1999 1999 1999 1999 0
374 20250227 153900 271209861 1999 1999 1999 1999 0
375 20250227 153800 271209861 1999 1999 1999 1999 0
376 20250227 153700 271209861 1999 1999 1999 1999 0
377 20250227 153600 271209861 1999 1999 1999 1999 0
378 20250227 153500 271209861 1999 1999 1999 1999 0
379 20250227 153400 271209861 1999 1999 1999 1999 0
380 20250227 153300 271209861 1999 1999 1999 1999 0
381 20250227 153200 271209861 1999 1999 1999 1999 0
382 20250227 153100 271209861 1999 1999 1999 1999 0
383 20250227 153000 271209861 1999 1999 1999 1999 0
384 20250227 152900 271209861 1999 1999 1999 1999 0
385 20250227 152800 271209861 1999 1999 1999 1999 0
386 20250227 152700 271209861 1999 1999 1999 1999 0
387 20250227 152600 271209861 1999 1999 1999 1999 0
388 20250227 152500 271209861 1999 1999 1999 1999 0
389 20250227 152400 271209861 1999 1999 1999 1999 0
390 20250227 152300 271209861 1999 1999 1999 1999 0
391 20250227 152200 271209861 1999 1999 1999 1999 0
392 20250227 152100 271209861 1999 1999 1999 1999 0
393 20250227 152000 271209861 1999 1999 1999 1999 0
394 20250227 151900 271209861 1999 1999 1999 1999 0
395 20250227 151800 271209861 1999 1999 1999 1999 0
396 20250227 151700 271209861 1999 1999 1999 1999 0
397 20250227 151600 271209861 1999 1999 1999 1999 0
398 20250227 151500 271209861 1999 1999 1999 1999 0
399 20250227 151400 271209861 1999 1999 1999 1999 0
400 20250227 151300 271209861 1999 1999 1999 1999 0
401 20250227 151200 271209861 1999 1999 1999 1999 0
402 20250227 151100 271209861 1999 1999 1999 1999 0
403 20250227 151000 271209861 1999 1999 1999 1999 0
404 20250227 150900 271209861 1999 1997 1999 1997 3909
405 20250227 150800 263403456 1997 1997 1997 1997 0
406 20250227 150700 263403456 1997 1997 1997 1997 0
407 20250227 150600 263403456 1997 1997 1997 1997 0
408 20250227 150500 263403456 1997 1997 1997 1997 0
409 20250227 150400 263403456 1997 1997 1997 1997 0
410 20250227 150300 263403456 1997 1997 1997 1997 0
411 20250227 150200 263403456 1997 1997 1997 1997 0
412 20250227 150100 263403456 1997 1997 1997 1997 0
413 20250227 150000 263403456 1997 1997 1997 1997 0
414 20250227 145900 263403456 1997 1997 1997 1997 0
415 20250227 145800 263403456 1997 1997 1997 1997 0
416 20250227 145700 263403456 1997 1997 1997 1997 0
417 20250227 145600 263403456 1997 1997 1997 1997 2
418 20250227 145500 263399462 1995 1995 1995 1995 0
419 20250227 145400 263399462 1995 1995 1995 1995 0
420 20250227 145300 263399462 1995 1995 1995 1995 50
421 20250227 145200 263299712 1995 1995 1995 1995 0
422 20250227 145100 263299712 1995 1995 1995 1995 2509
423 20250227 145000 258294257 1995 1995 1995 1995 0
424 20250227 144900 258294257 1995 1995 1995 1995 0
425 20250227 144800 258294257 1995 1995 1995 1995 0
426 20250227 144700 258294257 1995 1995 1995 1995 0
427 20250227 144600 258294257 1995 1995 1995 1995 1000
428 20250227 144500 256299257 1996 1997 1997 1996 11157
429 20250227 144400 234018730 1997 1997 1997 1997 0
430 20250227 144300 234018730 1997 1997 1997 1997 0
431 20250227 144200 234018730 1997 1997 1997 1997 0
432 20250227 144100 234018730 1997 1997 1997 1997 0
433 20250227 144000 234018730 1997 1997 1997 1997 0
434 20250227 143900 234018730 1997 1997 1997 1997 0
435 20250227 143800 234018730 1997 1997 1997 1997 0
436 20250227 143700 234018730 1997 1997 1997 1997 0
437 20250227 143600 234018730 1997 1997 1997 1997 0
438 20250227 143500 234018730 1997 1997 1997 1997 0
439 20250227 143400 234018730 1997 1997 1997 1997 0
440 20250227 143300 234018730 1997 1997 1997 1997 0
441 20250227 143200 234018730 1997 1997 1997 1997 0
442 20250227 143100 234018730 1997 1997 1997 1997 0
443 20250227 143000 234018730 1997 1997 1997 1997 0
444 20250227 142900 234018730 1997 1997 1997 1997 37
445 20250227 142800 233944841 1997 1997 1997 1997 53
446 20250227 142700 233839000 1997 1997 1997 1997 49
447 20250227 142600 233741147 1997 1997 1997 1997 53
448 20250227 142500 233635306 1997 1997 1998 1997 62
449 20250227 142400 233511479 1997 1997 1997 1997 51
450 20250227 142300 233409632 1997 1997 1997 1997 51
451 20250227 142200 233307785 1997 1997 1997 1997 53
452 20250227 142100 233201944 1997 1997 1997 1997 49
453 20250227 142000 233104091 1997 1997 1997 1997 52
454 20250227 141900 233000247 1997 1997 1997 1997 50
455 20250227 141800 232900397 1997 1997 1997 1997 51
456 20250227 141700 232798550 1997 1997 1997 1997 51
457 20250227 141600 232696703 1997 1997 1997 1997 53
458 20250227 141500 232590862 1997 1997 1997 1997 49
459 20250227 141400 232493009 1997 1997 1997 1997 52
460 20250227 141300 232389165 1997 1997 1997 1997 50
461 20250227 141200 232289315 1997 1997 1997 1997 51
462 20250227 141100 232187468 1997 1997 1997 1997 51
463 20250227 141000 232085621 1997 1997 1997 1997 52
464 20250227 140900 231981777 1997 1998 1999 1997 127
465 20250227 140800 231727981 1998 1997 1998 1997 52
466 20250227 140700 231624112 1997 1997 1997 1997 50
467 20250227 140600 231524262 1997 1997 1997 1997 51
468 20250227 140500 231422415 1997 1997 1997 1997 51
469 20250227 140400 231320568 1997 1997 1997 1997 52
470 20250227 140300 231216724 1997 1997 1997 1997 50
471 20250227 140200 231116874 1997 1997 1997 1997 52
472 20250227 140100 231013030 1997 1997 1997 1997 50
473 20250227 140000 230913180 1997 1997 1997 1997 51
474 20250227 135900 230811333 1997 1997 1997 1997 49
475 20250227 135800 230713480 1997 1997 1997 1997 53
476 20250227 135700 230607639 1997 1997 1997 1997 49
477 20250227 135600 230509786 1997 1997 1997 1997 53
478 20250227 135500 230403945 1997 1997 1997 1997 49
479 20250227 135400 230306092 1997 1997 1997 1997 54
480 20250227 135300 230198254 1997 1997 1997 1997 48
481 20250227 135200 230102398 1997 1997 1997 1997 52
482 20250227 135100 229998554 1997 1997 1997 1997 50
483 20250227 135000 229898704 1997 1997 1997 1997 54
484 20250227 134900 229790866 1997 1997 1997 1997 48
485 20250227 134800 229695010 1997 1997 1997 1997 54
486 20250227 134700 229587172 1997 1997 1997 1997 48
487 20250227 134600 229491316 1997 1997 1997 1997 52
488 20250227 134500 229387472 1997 1997 1997 1997 50
489 20250227 134400 229287622 1997 1997 1997 1997 52
490 20250227 134300 229183778 1998 1998 1999 1998 6534
491 20250227 134200 216122337 1998 1998 1998 1998 52
492 20250227 134100 216018441 1998 1999 1999 1998 27956
493 20250227 134000 160134447 1999 1999 1999 1999 1564
494 20250227 133900 157008011 1999 1999 1999 1999 49
495 20250227 133800 156910060 1999 1999 1999 1999 51
496 20250227 133700 156808111 1999 1999 1999 1999 51
497 20250227 133600 156706162 1999 1999 1999 1999 53
498 20250227 133500 156600215 1999 1999 1999 1999 49
499 20250227 133400 156502264 1999 1999 1999 1999 51
500 20250227 133300 156400315 1999 1999 1999 1999 52
501 20250227 133200 156296367 1999 1999 1999 1999 50
502 20250227 133100 156196417 1999 1999 1999 1999 51
503 20250227 133000 156094468 1999 1999 1999 1999 50
504 20250227 132900 155994518 1999 1999 1999 1999 25
505 20250227 132800 155944543 2000 2000 2000 2000 0
506 20250227 132700 155944543 2000 2000 2000 2000 0
507 20250227 132600 155944543 2000 2000 2000 2000 0
508 20250227 132500 155944543 2000 2000 2000 2000 0
509 20250227 132400 155944543 2000 2000 2000 2000 0
510 20250227 132300 155944543 2000 2000 2000 2000 0
511 20250227 132200 155944543 2000 2000 2000 2000 0
512 20250227 132100 155944543 2000 2000 2000 2000 0
513 20250227 132000 155944543 2000 2000 2000 2000 0
514 20250227 131900 155944543 2000 2000 2000 2000 0
515 20250227 131800 155944543 2000 2000 2000 2000 0
516 20250227 131700 155944543 2000 2000 2000 2000 0
517 20250227 131600 155944543 2000 2000 2000 2000 0
518 20250227 131500 155944543 2000 2000 2000 2000 0
519 20250227 131400 155944543 2000 2000 2000 2000 0
520 20250227 131300 155944543 2000 2000 2000 2000 0
521 20250227 131200 155944543 2000 2000 2000 2000 0
522 20250227 131100 155944543 2000 2000 2000 2000 0
523 20250227 131000 155944543 2000 2000 2000 2000 0
524 20250227 130900 155944543 2000 2000 2000 2000 0
525 20250227 130800 155944543 2000 2000 2000 2000 0
526 20250227 130700 155944543 2000 2000 2000 2000 0
527 20250227 130600 155944543 2000 2000 2000 2000 0
528 20250227 130500 155944543 2000 2000 2000 2000 0
529 20250227 130400 155944543 2000 2000 2000 2000 0
530 20250227 130300 155944543 2000 2000 2000 2000 0
531 20250227 130200 155944543 2000 2000 2000 2000 0
532 20250227 130100 155944543 2000 2000 2000 2000 0
533 20250227 130000 155944543 2000 2000 2000 2000 0
534 20250227 125900 155944543 2000 2000 2000 2000 0
535 20250227 125800 155944543 2000 2000 2000 2000 0
536 20250227 125700 155944543 2000 2000 2000 2000 0
537 20250227 125600 155944543 2000 2000 2000 2000 0
538 20250227 125500 155944543 2000 2000 2000 2000 0
539 20250227 125400 155944543 2000 2000 2000 2000 0
540 20250227 125300 155944543 2000 2000 2000 2000 0
541 20250227 125200 155944543 2000 2000 2000 2000 0
542 20250227 125100 155944543 2000 2000 2000 2000 0
543 20250227 125000 155944543 2000 2000 2000 2000 0
544 20250227 124900 155944543 2000 2000 2000 2000 0
545 20250227 124800 155944543 2000 2000 2000 2000 0
546 20250227 124700 155944543 2000 2000 2000 2000 0
547 20250227 124600 155944543 2000 2000 2000 2000 0
548 20250227 124500 155944543 2000 2000 2000 2000 0
549 20250227 124400 155944543 2000 2000 2000 2000 0
550 20250227 124300 155944543 2000 2000 2000 2000 0
551 20250227 124200 155944543 2000 2000 2000 2000 10
552 20250227 124100 155924543 2000 2000 2000 2000 7569
553 20250227 124000 140786543 1999 1999 1999 1999 0
554 20250227 123900 140786543 1999 1999 1999 1999 0
555 20250227 123800 140786543 1999 1999 1999 1999 273
556 20250227 123700 140240816 1999 1999 1999 1999 325
557 20250227 123600 139591141 1999 1999 1999 1999 0
558 20250227 123500 139591141 1999 1999 1999 1999 0
559 20250227 123400 139591141 1999 1999 1999 1999 0
560 20250227 123300 139591141 1999 1999 1999 1999 0
561 20250227 123200 139591141 1999 1999 1999 1999 0
562 20250227 123100 139591141 1999 1999 1999 1999 0
563 20250227 123000 139591141 1999 1999 1999 1999 0
564 20250227 122900 139591141 1999 1999 1999 1999 0
565 20250227 122800 139591141 1999 1999 1999 1999 0
566 20250227 122700 139591141 1999 1999 1999 1999 0
567 20250227 122600 139591141 1999 1999 1999 1999 0
568 20250227 122500 139591141 1999 1999 1999 1999 0
569 20250227 122400 139591141 1999 1999 1999 1999 0
570 20250227 122300 139591141 1999 1999 1999 1999 0
571 20250227 122200 139591141 1999 1999 1999 1999 0
572 20250227 122100 139591141 1999 1999 1999 1999 0
573 20250227 122000 139591141 1999 1999 1999 1999 0
574 20250227 121900 139591141 1999 1999 1999 1999 0
575 20250227 121800 139591141 1999 1999 1999 1999 4188
576 20250227 121700 131219329 1999 1999 1999 1999 0
577 20250227 121600 131219329 1999 1999 1999 1999 0
578 20250227 121500 131219329 1999 1999 1999 1999 0
579 20250227 121400 131219329 1999 1999 1999 1999 0
580 20250227 121300 131219329 1999 1999 1999 1999 0
581 20250227 121200 131219329 1999 1999 1999 1999 0
582 20250227 121100 131219329 1999 1999 1999 1999 0
583 20250227 121000 131219329 1999 1999 1999 1999 0
584 20250227 120900 131219329 1999 1999 1999 1999 0
585 20250227 120800 131219329 1999 1999 1999 1999 0
586 20250227 120700 131219329 1999 1999 1999 1999 0
587 20250227 120600 131219329 1999 1999 1999 1999 0
588 20250227 120500 131219329 1999 1999 1999 1999 0
589 20250227 120400 131219329 1999 1999 1999 1999 0
590 20250227 120300 131219329 1999 1999 1999 1999 0
591 20250227 120200 131219329 1999 1999 1999 1999 0
592 20250227 120100 131219329 1999 1999 1999 1999 0
593 20250227 120000 131219329 1999 1999 1999 1999 0
594 20250227 115900 131219329 1999 1999 1999 1999 0
595 20250227 115800 131219329 1999 1999 1999 1999 0
596 20250227 115700 131219329 1999 1999 1999 1999 0
597 20250227 115600 131219329 1999 1999 1999 1999 0
598 20250227 115500 131219329 1999 1999 1999 1999 0
599 20250227 115400 131219329 1999 1999 1999 1999 0
600 20250227 115300 131219329 1999 1999 1999 1999 0
601 20250227 115200 131219329 1999 1999 1999 1999 0
602 20250227 115100 131219329 1999 1999 1999 1999 0
603 20250227 115000 131219329 1999 1999 1999 1999 0
604 20250227 114900 131219329 1999 1999 1999 1999 158
605 20250227 114800 130903487 2000 2000 2000 2000 0
606 20250227 114700 130903487 2000 2000 2000 2000 0
607 20250227 114600 130903487 2000 2000 2000 2000 1
608 20250227 114500 130901487 2000 2000 2000 2000 0
609 20250227 114400 130901487 2000 2000 2000 2000 0
610 20250227 114300 130901487 2000 2000 2000 2000 0
611 20250227 114200 130901487 2000 2000 2000 2000 0
612 20250227 114100 130901487 2000 2000 2000 2000 0
613 20250227 114000 130901487 2000 2000 2000 2000 0
614 20250227 113900 130901487 2000 2000 2000 2000 0
615 20250227 113800 130901487 2000 2000 2000 2000 0
616 20250227 113700 130901487 2000 2000 2000 2000 1
617 20250227 113600 130899487 1999 1999 1999 1999 0
618 20250227 113500 130899487 1999 2000 2000 1999 106
619 20250227 113400 130687540 1999 1999 1999 1999 0
620 20250227 113300 130687540 1999 1999 1999 1999 214
621 20250227 113200 130259754 1998 1998 1998 1998 0
622 20250227 113100 130259754 1998 1999 1999 1998 198
623 20250227 113000 129864051 1998 1998 1998 1998 0
624 20250227 112900 129864051 1998 1998 1998 1998 0
625 20250227 112800 129864051 1998 1998 1998 1998 0
626 20250227 112700 129864051 1998 1998 1998 1998 0
627 20250227 112600 129864051 1998 1998 1998 1998 0
628 20250227 112500 129864051 1998 1998 1998 1998 0
629 20250227 112400 129864051 1998 1998 1998 1998 0
630 20250227 112300 129864051 1998 1998 1998 1998 0
631 20250227 112200 129864051 1998 1998 1998 1998 0
632 20250227 112100 129864051 1998 1998 1998 1998 0
633 20250227 112000 129864051 1998 1998 1998 1998 0
634 20250227 111900 129864051 1998 1998 1998 1998 0
635 20250227 111800 129864051 1998 1998 1998 1998 0
636 20250227 111700 129864051 1998 1998 1998 1998 0
637 20250227 111600 129864051 1998 1998 1998 1998 0
638 20250227 111500 129864051 1998 1998 1998 1998 0
639 20250227 111400 129864051 1998 1998 1998 1998 0
640 20250227 111300 129864051 1998 1998 1998 1998 0
641 20250227 111200 129864051 1998 1998 1998 1998 0
642 20250227 111100 129864051 1998 1998 1998 1998 0
643 20250227 111000 129864051 1998 1998 1998 1998 0
644 20250227 110900 129864051 1998 1998 1998 1998 0
645 20250227 110800 129864051 1998 1998 1998 1998 500
646 20250227 110700 128865051 1999 1999 1999 1999 0
647 20250227 110600 128865051 1999 1999 1999 1999 0
648 20250227 110500 128865051 1999 1999 1999 1999 0
649 20250227 110400 128865051 1999 1999 1999 1999 877
650 20250227 110300 127111928 1999 1999 1999 1999 0
651 20250227 110200 127111928 1999 1999 1999 1999 0
652 20250227 110100 127111928 1999 1999 1999 1999 2000
653 20250227 110000 123113928 1999 1999 1999 1999 5
654 20250227 105900 123103933 1999 1999 1999 1999 0
655 20250227 105800 123103933 1999 1999 1999 1999 0
656 20250227 105700 123103933 1999 1999 1999 1999 0
657 20250227 105600 123103933 1999 1999 1999 1999 0
658 20250227 105500 123103933 1999 1999 1999 1999 0
659 20250227 105400 123103933 1999 1999 1999 1999 0
660 20250227 105300 123103933 1999 1999 1999 1999 0
661 20250227 105200 123103933 1999 1999 1999 1999 0
662 20250227 105100 123103933 1999 1999 1999 1999 0
663 20250227 105000 123103933 1999 1999 1999 1999 0
664 20250227 104900 123103933 1999 1999 1999 1999 0
665 20250227 104800 123103933 1999 1999 1999 1999 0
666 20250227 104700 123103933 1999 1999 1999 1999 0
667 20250227 104600 123103933 1999 1999 1999 1999 0
668 20250227 104500 123103933 1999 1999 1999 1999 0
669 20250227 104400 123103933 1999 1999 1999 1999 0
670 20250227 104300 123103933 1999 1999 1999 1999 0
671 20250227 104200 123103933 1999 1999 1999 1999 0
672 20250227 104100 123103933 1999 1999 1999 1999 0
673 20250227 104000 123103933 1999 1999 1999 1999 0
674 20250227 103900 123103933 1999 1999 1999 1999 0
675 20250227 103800 123103933 1999 1999 1999 1999 0
676 20250227 103700 123103933 1999 1999 1999 1999 0
677 20250227 103600 123103933 1999 1999 1999 1999 0
678 20250227 103500 123103933 1999 1999 1999 1999 0
679 20250227 103400 123103933 1999 1999 1999 1999 10
680 20250227 103300 123083943 1999 1999 1999 1999 28
681 20250227 103200 123027971 1999 1999 1999 1999 40
682 20250227 103100 122948011 1999 1999 1999 1999 0
683 20250227 103000 122948011 1999 1999 1999 1999 0
684 20250227 102900 122948011 1999 1999 1999 1999 40
685 20250227 102800 122868051 2000 2000 2000 2000 0
686 20250227 102700 122868051 2000 2000 2000 2000 0
687 20250227 102600 122868051 2000 2000 2000 2000 5000
688 20250227 102500 112868051 2000 2000 2000 2000 0
689 20250227 102400 112868051 2000 2000 2000 2000 0
690 20250227 102300 112868051 2000 2000 2000 2000 0
691 20250227 102200 112868051 2000 2000 2000 2000 0
692 20250227 102100 112868051 2000 2000 2000 2000 0
693 20250227 102000 112868051 2000 2000 2000 2000 0
694 20250227 101900 112868051 2000 2000 2000 2000 0
695 20250227 101800 112868051 2000 2000 2000 2000 0
696 20250227 101700 112868051 2000 2000 2000 2000 0
697 20250227 101600 112868051 2000 2000 2000 2000 0
698 20250227 101500 112868051 2000 2000 2000 2000 18680
699 20250227 101400 75508051 2000 2000 2000 2000 0
700 20250227 101300 75508051 2000 2000 2000 2000 100
701 20250227 101200 75308051 2000 2000 2000 2000 0
702 20250227 101100 75308051 2000 2000 2000 2000 2
703 20250227 101000 75304051 2000 2000 2000 2000 0
704 20250227 100900 75304051 2000 2000 2000 2000 0
705 20250227 100800 75304051 2000 2000 2000 2000 0
706 20250227 100700 75304051 2000 2000 2000 2000 0
707 20250227 100600 75304051 2000 2000 2000 2000 0
708 20250227 100500 75304051 2000 2000 2000 2000 0
709 20250227 100400 75304051 2000 2000 2000 2000 0
710 20250227 100300 75304051 2000 2000 2000 2000 0
711 20250227 100200 75304051 2000 2000 2000 2000 500
712 20250227 100100 74304051 2000 2000 2000 2000 0
713 20250227 100000 74304051 2000 2000 2000 2000 0
714 20250227 095900 74304051 2000 2000 2000 2000 34911
715 20250227 095800 4482051 2000 2000 2000 2000 0
716 20250227 095700 4482051 2000 2000 2000 2000 0
717 20250227 095600 4482051 2000 2000 2000 2000 0
718 20250227 095500 4482051 2000 2000 2000 2000 0
719 20250227 095400 4482051 2000 2000 2000 2000 1
720 20250227 095300 4480051 2000 2000 2000 2000 0
721 20250227 095200 4480051 2000 2000 2000 2000 0
722 20250227 095100 4480051 2000 2000 2000 2000 0
723 20250227 095000 4480051 2000 2000 2000 2000 0
724 20250227 094900 4480051 2000 2000 2000 2000 0
725 20250227 094800 4480051 2000 2000 2000 2000 0
726 20250227 094700 4480051 2000 2000 2000 2000 0
727 20250227 094600 4480051 2000 2000 2000 2000 0
728 20250227 094500 4480051 2000 2000 2000 2000 0
729 20250227 094400 4480051 2000 2000 2000 2000 0
730 20250227 094300 4480051 2000 2000 2000 2000 0
731 20250227 094200 4480051 2000 2000 2000 2000 0
732 20250227 094100 4480051 2000 2000 2000 2000 0
733 20250227 094000 4480051 2000 2000 2000 2000 0
734 20250227 093900 4480051 2000 2000 2000 2000 0
735 20250227 093800 4480051 2000 2000 2000 2000 0
736 20250227 093700 4480051 2000 2000 2000 2000 0
737 20250227 093600 4480051 2000 2000 2000 2000 0
738 20250227 093500 4480051 2000 2000 2000 2000 0
739 20250227 093400 4480051 2000 2000 2000 2000 0
740 20250227 093300 4480051 2000 2000 2000 2000 0
741 20250227 093200 4480051 2000 2000 2000 2000 0
742 20250227 093100 4480051 2000 2000 2000 2000 0
743 20250227 093000 4480051 2000 2000 2000 2000 0
744 20250227 092900 4480051 2000 2000 2000 2000 0
745 20250227 092800 4480051 2000 2000 2000 2000 0
746 20250227 092700 4480051 2000 2000 2000 2000 0
747 20250227 092600 4480051 2000 2000 2000 2000 0
748 20250227 092500 4480051 2000 2000 2000 2000 0
749 20250227 092400 4480051 2000 2000 2000 2000 0
750 20250227 092300 4480051 2000 2000 2000 2000 0
751 20250227 092200 4480051 2000 2000 2000 2000 0
752 20250227 092100 4480051 2000 2000 2000 2000 0
753 20250227 092000 4480051 2000 2000 2000 2000 0
754 20250227 091900 4480051 2000 2000 2000 2000 0
755 20250227 091800 4480051 2000 2000 2000 2000 0
756 20250227 091700 4480051 2000 2000 2000 2000 0
757 20250227 091600 4480051 2000 2000 2000 2000 0
758 20250227 091500 4480051 2000 2000 2000 2000 0
759 20250227 091400 4480051 2000 2000 2000 2000 0
760 20250227 091300 4480051 2000 2000 2000 2000 0
761 20250227 091200 4480051 2000 2000 2000 2000 2
762 20250227 091100 4476051 1998 1998 1998 1998 0
763 20250227 091000 4476051 1998 1999 1999 1998 101
764 20250227 090900 4274252 2000 2000 2000 2000 0
765 20250227 090800 4274252 2000 2000 2000 2000 0
766 20250227 090700 4274252 2000 2000 2000 2000 0
767 20250227 090600 4274252 2000 2000 2000 2000 2
768 20250227 090500 4270252 1997 1997 1997 1997 0
769 20250227 090400 4270252 1997 1997 1997 1997 0
770 20250227 090300 4270252 1997 1999 1999 1997 2117
771 20250227 090200 42000 2000 2000 2000 2000 0
772 20250227 090100 42000 2000 2000 2000 2000 0
773 20250227 090000 42000 2000 2000 2000 2000 21