Update 2025-02-27 2849 candle_min
This commit is contained in:
773
453340/min/candle-20250227.csv
Normal file
773
453340/min/candle-20250227.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215100,582877870,13950,13950,13950,13950,912
|
||||
20250227,215000,582877870,13950,13950,13950,13950,0
|
||||
20250227,214900,582877870,13950,13950,13950,13950,0
|
||||
20250227,214800,582877870,13950,13950,13950,13950,0
|
||||
20250227,214700,582877870,13950,13950,13950,13950,0
|
||||
20250227,214600,582877870,13950,13950,13950,13950,0
|
||||
20250227,214500,582877870,13950,13950,13950,13950,0
|
||||
20250227,214400,582877870,13950,13950,13950,13950,0
|
||||
20250227,214300,582877870,13950,13950,13950,13950,0
|
||||
20250227,214200,582877870,13950,13950,13950,13950,0
|
||||
20250227,214100,582877870,13950,13950,13950,13950,0
|
||||
20250227,214000,582877870,13950,13950,13950,13950,0
|
||||
20250227,213900,582877870,13950,13950,13950,13950,0
|
||||
20250227,213800,582877870,13950,13950,13950,13950,0
|
||||
20250227,213700,582877870,13950,13950,13950,13950,0
|
||||
20250227,213600,582877870,13950,13950,13950,13950,0
|
||||
20250227,213500,582877870,13950,13950,13950,13950,0
|
||||
20250227,213400,582877870,13950,13950,13950,13950,0
|
||||
20250227,213300,582877870,13950,13950,13950,13950,0
|
||||
20250227,213200,582877870,13950,13950,13950,13950,0
|
||||
20250227,213100,582877870,13950,13950,13950,13950,0
|
||||
20250227,213000,582877870,13950,13950,13950,13950,0
|
||||
20250227,212900,582877870,13950,13950,13950,13950,0
|
||||
20250227,212800,582877870,13950,13950,13950,13950,0
|
||||
20250227,212700,582877870,13950,13950,13950,13950,0
|
||||
20250227,212600,582877870,13950,13950,13950,13950,0
|
||||
20250227,212500,582877870,13950,13950,13950,13950,0
|
||||
20250227,212400,582877870,13950,13950,13950,13950,0
|
||||
20250227,212300,582877870,13950,13950,13950,13950,0
|
||||
20250227,212200,582877870,13950,13950,13950,13950,0
|
||||
20250227,212100,582877870,13950,13950,13950,13950,912
|
||||
20250227,212000,582877870,13950,13950,13950,13950,0
|
||||
20250227,211900,582877870,13950,13950,13950,13950,0
|
||||
20250227,211800,582877870,13950,13950,13950,13950,0
|
||||
20250227,211700,582877870,13950,13950,13950,13950,0
|
||||
20250227,211600,582877870,13950,13950,13950,13950,0
|
||||
20250227,211500,582877870,13950,13950,13950,13950,0
|
||||
20250227,211400,582877870,13950,13950,13950,13950,0
|
||||
20250227,211300,582877870,13950,13950,13950,13950,0
|
||||
20250227,211200,582877870,13950,13950,13950,13950,0
|
||||
20250227,211100,582877870,13950,13950,13950,13950,0
|
||||
20250227,211000,582877870,13950,13950,13950,13950,0
|
||||
20250227,210900,582877870,13950,13950,13950,13950,0
|
||||
20250227,210800,582877870,13950,13950,13950,13950,0
|
||||
20250227,210700,582877870,13950,13950,13950,13950,0
|
||||
20250227,210600,582877870,13950,13950,13950,13950,0
|
||||
20250227,210500,582877870,13950,13950,13950,13950,0
|
||||
20250227,210400,582877870,13950,13950,13950,13950,0
|
||||
20250227,210300,582877870,13950,13950,13950,13950,0
|
||||
20250227,210200,582877870,13950,13950,13950,13950,0
|
||||
20250227,210100,582877870,13950,13950,13950,13950,0
|
||||
20250227,210000,582877870,13950,13950,13950,13950,0
|
||||
20250227,205900,582877870,13950,13950,13950,13950,0
|
||||
20250227,205800,582877870,13950,13950,13950,13950,0
|
||||
20250227,205700,582877870,13950,13950,13950,13950,0
|
||||
20250227,205600,582877870,13950,13950,13950,13950,0
|
||||
20250227,205500,582877870,13950,13950,13950,13950,0
|
||||
20250227,205400,582877870,13950,13950,13950,13950,0
|
||||
20250227,205300,582877870,13950,13950,13950,13950,0
|
||||
20250227,205200,582877870,13950,13950,13950,13950,0
|
||||
20250227,205100,582877870,13950,13950,13950,13950,912
|
||||
20250227,205000,582877870,13950,13950,13950,13950,0
|
||||
20250227,204900,582877870,13950,13950,13950,13950,0
|
||||
20250227,204800,582877870,13950,13950,13950,13950,0
|
||||
20250227,204700,582877870,13950,13950,13950,13950,0
|
||||
20250227,204600,582877870,13950,13950,13950,13950,0
|
||||
20250227,204500,582877870,13950,13950,13950,13950,0
|
||||
20250227,204400,582877870,13950,13950,13950,13950,0
|
||||
20250227,204300,582877870,13950,13950,13950,13950,0
|
||||
20250227,204200,582877870,13950,13950,13950,13950,0
|
||||
20250227,204100,582877870,13950,13950,13950,13950,0
|
||||
20250227,204000,582877870,13950,13950,13950,13950,0
|
||||
20250227,203900,582877870,13950,13950,13950,13950,0
|
||||
20250227,203800,582877870,13950,13950,13950,13950,0
|
||||
20250227,203700,582877870,13950,13950,13950,13950,0
|
||||
20250227,203600,582877870,13950,13950,13950,13950,0
|
||||
20250227,203500,582877870,13950,13950,13950,13950,0
|
||||
20250227,203400,582877870,13950,13950,13950,13950,0
|
||||
20250227,203300,582877870,13950,13950,13950,13950,0
|
||||
20250227,203200,582877870,13950,13950,13950,13950,0
|
||||
20250227,203100,582877870,13950,13950,13950,13950,0
|
||||
20250227,203000,582877870,13950,13950,13950,13950,0
|
||||
20250227,202900,582877870,13950,13950,13950,13950,0
|
||||
20250227,202800,582877870,13950,13950,13950,13950,0
|
||||
20250227,202700,582877870,13950,13950,13950,13950,0
|
||||
20250227,202600,582877870,13950,13950,13950,13950,0
|
||||
20250227,202500,582877870,13950,13950,13950,13950,0
|
||||
20250227,202400,582877870,13950,13950,13950,13950,0
|
||||
20250227,202300,582877870,13950,13950,13950,13950,0
|
||||
20250227,202200,582877870,13950,13950,13950,13950,0
|
||||
20250227,202100,582877870,13950,13950,13950,13950,912
|
||||
20250227,202000,582877870,13950,13950,13950,13950,0
|
||||
20250227,201900,582877870,13950,13950,13950,13950,0
|
||||
20250227,201800,582877870,13950,13950,13950,13950,0
|
||||
20250227,201700,582877870,13950,13950,13950,13950,0
|
||||
20250227,201600,582877870,13950,13950,13950,13950,0
|
||||
20250227,201500,582877870,13950,13950,13950,13950,0
|
||||
20250227,201400,582877870,13950,13950,13950,13950,0
|
||||
20250227,201300,582877870,13950,13950,13950,13950,0
|
||||
20250227,201200,582877870,13950,13950,13950,13950,0
|
||||
20250227,201100,582877870,13950,13950,13950,13950,0
|
||||
20250227,201000,582877870,13950,13950,13950,13950,0
|
||||
20250227,200900,582877870,13950,13950,13950,13950,0
|
||||
20250227,200800,582877870,13950,13950,13950,13950,0
|
||||
20250227,200700,582877870,13950,13950,13950,13950,0
|
||||
20250227,200600,582877870,13950,13950,13950,13950,0
|
||||
20250227,200500,582877870,13950,13950,13950,13950,0
|
||||
20250227,200400,582877870,13950,13950,13950,13950,0
|
||||
20250227,200300,582877870,13950,13950,13950,13950,0
|
||||
20250227,200200,582877870,13950,13950,13950,13950,0
|
||||
20250227,200100,582877870,13950,13950,13950,13950,0
|
||||
20250227,200000,582877870,13950,13950,13950,13950,0
|
||||
20250227,195900,582877870,13950,13950,13950,13950,0
|
||||
20250227,195800,582877870,13950,13950,13950,13950,0
|
||||
20250227,195700,582877870,13950,13950,13950,13950,0
|
||||
20250227,195600,582877870,13950,13950,13950,13950,0
|
||||
20250227,195500,582877870,13950,13950,13950,13950,0
|
||||
20250227,195400,582877870,13950,13950,13950,13950,0
|
||||
20250227,195300,582877870,13950,13950,13950,13950,0
|
||||
20250227,195200,582877870,13950,13950,13950,13950,0
|
||||
20250227,195100,582877870,13950,13950,13950,13950,912
|
||||
20250227,195000,582877870,13950,13950,13950,13950,0
|
||||
20250227,194900,582877870,13950,13950,13950,13950,0
|
||||
20250227,194800,582877870,13950,13950,13950,13950,0
|
||||
20250227,194700,582877870,13950,13950,13950,13950,0
|
||||
20250227,194600,582877870,13950,13950,13950,13950,0
|
||||
20250227,194500,582877870,13950,13950,13950,13950,0
|
||||
20250227,194400,582877870,13950,13950,13950,13950,0
|
||||
20250227,194300,582877870,13950,13950,13950,13950,0
|
||||
20250227,194200,582877870,13950,13950,13950,13950,0
|
||||
20250227,194100,582877870,13950,13950,13950,13950,0
|
||||
20250227,194000,582877870,13950,13950,13950,13950,0
|
||||
20250227,193900,582877870,13950,13950,13950,13950,0
|
||||
20250227,193800,582877870,13950,13950,13950,13950,0
|
||||
20250227,193700,582877870,13950,13950,13950,13950,0
|
||||
20250227,193600,582877870,13950,13950,13950,13950,0
|
||||
20250227,193500,582877870,13950,13950,13950,13950,0
|
||||
20250227,193400,582877870,13950,13950,13950,13950,0
|
||||
20250227,193300,582877870,13950,13950,13950,13950,0
|
||||
20250227,193200,582877870,13950,13950,13950,13950,0
|
||||
20250227,193100,582877870,13950,13950,13950,13950,0
|
||||
20250227,193000,582877870,13950,13950,13950,13950,0
|
||||
20250227,192900,582877870,13950,13950,13950,13950,0
|
||||
20250227,192800,582877870,13950,13950,13950,13950,0
|
||||
20250227,192700,582877870,13950,13950,13950,13950,0
|
||||
20250227,192600,582877870,13950,13950,13950,13950,0
|
||||
20250227,192500,582877870,13950,13950,13950,13950,0
|
||||
20250227,192400,582877870,13950,13950,13950,13950,0
|
||||
20250227,192300,582877870,13950,13950,13950,13950,0
|
||||
20250227,192200,582877870,13950,13950,13950,13950,0
|
||||
20250227,192100,582877870,13950,13950,13950,13950,912
|
||||
20250227,192000,582877870,13950,13950,13950,13950,0
|
||||
20250227,191900,582877870,13950,13950,13950,13950,0
|
||||
20250227,191800,582877870,13950,13950,13950,13950,0
|
||||
20250227,191700,582877870,13950,13950,13950,13950,0
|
||||
20250227,191600,582877870,13950,13950,13950,13950,0
|
||||
20250227,191500,582877870,13950,13950,13950,13950,0
|
||||
20250227,191400,582877870,13950,13950,13950,13950,0
|
||||
20250227,191300,582877870,13950,13950,13950,13950,0
|
||||
20250227,191200,582877870,13950,13950,13950,13950,0
|
||||
20250227,191100,582877870,13950,13950,13950,13950,0
|
||||
20250227,191000,582877870,13950,13950,13950,13950,0
|
||||
20250227,190900,582877870,13950,13950,13950,13950,0
|
||||
20250227,190800,582877870,13950,13950,13950,13950,0
|
||||
20250227,190700,582877870,13950,13950,13950,13950,0
|
||||
20250227,190600,582877870,13950,13950,13950,13950,0
|
||||
20250227,190500,582877870,13950,13950,13950,13950,0
|
||||
20250227,190400,582877870,13950,13950,13950,13950,0
|
||||
20250227,190300,582877870,13950,13950,13950,13950,0
|
||||
20250227,190200,582877870,13950,13950,13950,13950,0
|
||||
20250227,190100,582877870,13950,13950,13950,13950,0
|
||||
20250227,190000,582877870,13950,13950,13950,13950,0
|
||||
20250227,185900,582877870,13950,13950,13950,13950,0
|
||||
20250227,185800,582877870,13950,13950,13950,13950,0
|
||||
20250227,185700,582877870,13950,13950,13950,13950,0
|
||||
20250227,185600,582877870,13950,13950,13950,13950,0
|
||||
20250227,185500,582877870,13950,13950,13950,13950,0
|
||||
20250227,185400,582877870,13950,13950,13950,13950,0
|
||||
20250227,185300,582877870,13950,13950,13950,13950,0
|
||||
20250227,185200,582877870,13950,13950,13950,13950,0
|
||||
20250227,185100,582877870,13950,13950,13950,13950,912
|
||||
20250227,185000,582877870,13950,13950,13950,13950,0
|
||||
20250227,184900,582877870,13950,13950,13950,13950,0
|
||||
20250227,184800,582877870,13950,13950,13950,13950,0
|
||||
20250227,184700,582877870,13950,13950,13950,13950,0
|
||||
20250227,184600,582877870,13950,13950,13950,13950,0
|
||||
20250227,184500,582877870,13950,13950,13950,13950,0
|
||||
20250227,184400,582877870,13950,13950,13950,13950,0
|
||||
20250227,184300,582877870,13950,13950,13950,13950,0
|
||||
20250227,184200,582877870,13950,13950,13950,13950,0
|
||||
20250227,184100,582877870,13950,13950,13950,13950,0
|
||||
20250227,184000,582877870,13950,13950,13950,13950,0
|
||||
20250227,183900,582877870,13950,13950,13950,13950,0
|
||||
20250227,183800,582877870,13950,13950,13950,13950,0
|
||||
20250227,183700,582877870,13950,13950,13950,13950,0
|
||||
20250227,183600,582877870,13950,13950,13950,13950,0
|
||||
20250227,183500,582877870,13950,13950,13950,13950,0
|
||||
20250227,183400,582877870,13950,13950,13950,13950,0
|
||||
20250227,183300,582877870,13950,13950,13950,13950,0
|
||||
20250227,183200,582877870,13950,13950,13950,13950,0
|
||||
20250227,183100,582877870,13950,13950,13950,13950,0
|
||||
20250227,183000,582877870,13950,13950,13950,13950,0
|
||||
20250227,182900,582877870,13950,13950,13950,13950,0
|
||||
20250227,182800,582877870,13950,13950,13950,13950,0
|
||||
20250227,182700,582877870,13950,13950,13950,13950,0
|
||||
20250227,182600,582877870,13950,13950,13950,13950,0
|
||||
20250227,182500,582877870,13950,13950,13950,13950,0
|
||||
20250227,182400,582877870,13950,13950,13950,13950,0
|
||||
20250227,182300,582877870,13950,13950,13950,13950,0
|
||||
20250227,182200,582877870,13950,13950,13950,13950,0
|
||||
20250227,182100,582877870,13950,13950,13950,13950,912
|
||||
20250227,182000,582877870,13950,13950,13950,13950,0
|
||||
20250227,181900,582877870,13950,13950,13950,13950,0
|
||||
20250227,181800,582877870,13950,13950,13950,13950,0
|
||||
20250227,181700,582877870,13950,13950,13950,13950,0
|
||||
20250227,181600,582877870,13950,13950,13950,13950,0
|
||||
20250227,181500,582877870,13950,13950,13950,13950,0
|
||||
20250227,181400,582877870,13950,13950,13950,13950,0
|
||||
20250227,181300,582877870,13950,13950,13950,13950,0
|
||||
20250227,181200,582877870,13950,13950,13950,13950,0
|
||||
20250227,181100,582877870,13950,13950,13950,13950,0
|
||||
20250227,181000,582877870,13950,13950,13950,13950,0
|
||||
20250227,180900,582877870,13950,13950,13950,13950,0
|
||||
20250227,180800,582877870,13950,13950,13950,13950,0
|
||||
20250227,180700,582877870,13950,13950,13950,13950,0
|
||||
20250227,180600,582877870,13950,13950,13950,13950,0
|
||||
20250227,180500,582877870,13950,13950,13950,13950,0
|
||||
20250227,180400,582877870,13950,13950,13950,13950,0
|
||||
20250227,180300,582877870,13950,13950,13950,13950,0
|
||||
20250227,180200,582877870,13950,13950,13950,13950,0
|
||||
20250227,180100,582877870,13950,13950,13950,13950,0
|
||||
20250227,180000,582877870,13950,13950,13950,13950,0
|
||||
20250227,175900,582877870,13950,13950,13950,13950,0
|
||||
20250227,175800,582877870,13950,13950,13950,13950,0
|
||||
20250227,175700,582877870,13950,13950,13950,13950,0
|
||||
20250227,175600,582877870,13950,13950,13950,13950,0
|
||||
20250227,175500,582877870,13950,13950,13950,13950,0
|
||||
20250227,175400,582877870,13950,13950,13950,13950,0
|
||||
20250227,175300,582877870,13950,13950,13950,13950,0
|
||||
20250227,175200,582877870,13950,13950,13950,13950,0
|
||||
20250227,175100,582877870,13950,13950,13950,13950,912
|
||||
20250227,175000,582877870,13950,13950,13950,13950,0
|
||||
20250227,174900,582877870,13950,13950,13950,13950,0
|
||||
20250227,174800,582877870,13950,13950,13950,13950,0
|
||||
20250227,174700,582877870,13950,13950,13950,13950,0
|
||||
20250227,174600,582877870,13950,13950,13950,13950,0
|
||||
20250227,174500,582877870,13950,13950,13950,13950,0
|
||||
20250227,174400,582877870,13950,13950,13950,13950,0
|
||||
20250227,174300,582877870,13950,13950,13950,13950,0
|
||||
20250227,174200,582877870,13950,13950,13950,13950,0
|
||||
20250227,174100,582877870,13950,13950,13950,13950,0
|
||||
20250227,174000,582877870,13950,13950,13950,13950,0
|
||||
20250227,173900,582877870,13950,13950,13950,13950,0
|
||||
20250227,173800,582877870,13950,13950,13950,13950,0
|
||||
20250227,173700,582877870,13950,13950,13950,13950,0
|
||||
20250227,173600,582877870,13950,13950,13950,13950,0
|
||||
20250227,173500,582877870,13950,13950,13950,13950,0
|
||||
20250227,173400,582877870,13950,13950,13950,13950,0
|
||||
20250227,173300,582877870,13950,13950,13950,13950,0
|
||||
20250227,173200,582877870,13950,13950,13950,13950,0
|
||||
20250227,173100,582877870,13950,13950,13950,13950,0
|
||||
20250227,173000,582877870,13950,13950,13950,13950,0
|
||||
20250227,172900,582877870,13950,13950,13950,13950,0
|
||||
20250227,172800,582877870,13950,13950,13950,13950,0
|
||||
20250227,172700,582877870,13950,13950,13950,13950,0
|
||||
20250227,172600,582877870,13950,13950,13950,13950,0
|
||||
20250227,172500,582877870,13950,13950,13950,13950,0
|
||||
20250227,172400,582877870,13950,13950,13950,13950,0
|
||||
20250227,172300,582877870,13950,13950,13950,13950,0
|
||||
20250227,172200,582877870,13950,13950,13950,13950,0
|
||||
20250227,172100,582877870,13950,13950,13950,13950,912
|
||||
20250227,172000,582877870,13950,13950,13950,13950,0
|
||||
20250227,171900,582877870,13950,13950,13950,13950,0
|
||||
20250227,171800,582877870,13950,13950,13950,13950,0
|
||||
20250227,171700,582877870,13950,13950,13950,13950,0
|
||||
20250227,171600,582877870,13950,13950,13950,13950,0
|
||||
20250227,171500,582877870,13950,13950,13950,13950,0
|
||||
20250227,171400,582877870,13950,13950,13950,13950,0
|
||||
20250227,171300,582877870,13950,13950,13950,13950,0
|
||||
20250227,171200,582877870,13950,13950,13950,13950,0
|
||||
20250227,171100,582877870,13950,13950,13950,13950,0
|
||||
20250227,171000,582877870,13950,13950,13950,13950,0
|
||||
20250227,170900,582877870,13950,13950,13950,13950,0
|
||||
20250227,170800,582877870,13950,13950,13950,13950,0
|
||||
20250227,170700,582877870,13950,13950,13950,13950,0
|
||||
20250227,170600,582877870,13950,13950,13950,13950,0
|
||||
20250227,170500,582877870,13950,13950,13950,13950,0
|
||||
20250227,170400,582877870,13950,13950,13950,13950,0
|
||||
20250227,170300,582877870,13950,13950,13950,13950,0
|
||||
20250227,170200,582877870,13950,13950,13950,13950,0
|
||||
20250227,170100,582877870,13950,13950,13950,13950,0
|
||||
20250227,170000,582877870,13950,13950,13950,13950,0
|
||||
20250227,165900,582877870,13950,13950,13950,13950,0
|
||||
20250227,165800,582877870,13950,13950,13950,13950,0
|
||||
20250227,165700,582877870,13950,13950,13950,13950,0
|
||||
20250227,165600,582877870,13950,13950,13950,13950,0
|
||||
20250227,165500,582877870,13950,13950,13950,13950,0
|
||||
20250227,165400,582877870,13950,13950,13950,13950,0
|
||||
20250227,165300,582877870,13950,13950,13950,13950,0
|
||||
20250227,165200,582877870,13950,13950,13950,13950,0
|
||||
20250227,165100,582877870,13950,13950,13950,13950,912
|
||||
20250227,165000,582877870,13950,13950,13950,13950,0
|
||||
20250227,164900,582877870,13950,13950,13950,13950,0
|
||||
20250227,164800,582877870,13950,13950,13950,13950,0
|
||||
20250227,164700,582877870,13950,13950,13950,13950,0
|
||||
20250227,164600,582877870,13950,13950,13950,13950,0
|
||||
20250227,164500,582877870,13950,13950,13950,13950,0
|
||||
20250227,164400,582877870,13950,13950,13950,13950,0
|
||||
20250227,164300,582877870,13950,13950,13950,13950,0
|
||||
20250227,164200,582877870,13950,13950,13950,13950,0
|
||||
20250227,164100,582877870,13950,13950,13950,13950,0
|
||||
20250227,164000,582877870,13950,13950,13950,13950,0
|
||||
20250227,163900,582877870,13950,13950,13950,13950,0
|
||||
20250227,163800,582877870,13950,13950,13950,13950,0
|
||||
20250227,163700,582877870,13950,13950,13950,13950,0
|
||||
20250227,163600,582877870,13950,13950,13950,13950,0
|
||||
20250227,163500,582877870,13950,13950,13950,13950,0
|
||||
20250227,163400,582877870,13950,13950,13950,13950,0
|
||||
20250227,163300,582877870,13950,13950,13950,13950,0
|
||||
20250227,163200,582877870,13950,13950,13950,13950,0
|
||||
20250227,163100,582877870,13950,13950,13950,13950,0
|
||||
20250227,163000,582877870,13950,13950,13950,13950,0
|
||||
20250227,162900,582877870,13950,13950,13950,13950,0
|
||||
20250227,162800,582877870,13950,13950,13950,13950,0
|
||||
20250227,162700,582877870,13950,13950,13950,13950,0
|
||||
20250227,162600,582877870,13950,13950,13950,13950,0
|
||||
20250227,162500,582877870,13950,13950,13950,13950,0
|
||||
20250227,162400,582877870,13950,13950,13950,13950,0
|
||||
20250227,162300,582877870,13950,13950,13950,13950,0
|
||||
20250227,162200,582877870,13950,13950,13950,13950,0
|
||||
20250227,162100,582877870,13950,13950,13950,13950,912
|
||||
20250227,162000,582877870,13950,13950,13950,13950,0
|
||||
20250227,161900,582877870,13950,13950,13950,13950,0
|
||||
20250227,161800,582877870,13950,13950,13950,13950,0
|
||||
20250227,161700,582877870,13950,13950,13950,13950,0
|
||||
20250227,161600,582877870,13950,13950,13950,13950,0
|
||||
20250227,161500,582877870,13950,13950,13950,13950,0
|
||||
20250227,161400,582877870,13950,13950,13950,13950,0
|
||||
20250227,161300,582877870,13950,13950,13950,13950,0
|
||||
20250227,161200,582877870,13950,13950,13950,13950,0
|
||||
20250227,161100,582877870,13950,13950,13950,13950,0
|
||||
20250227,161000,582877870,13950,13950,13950,13950,0
|
||||
20250227,160900,582877870,13950,13950,13950,13950,0
|
||||
20250227,160800,582877870,13950,13950,13950,13950,0
|
||||
20250227,160700,582877870,13950,13950,13950,13950,0
|
||||
20250227,160600,582877870,13950,13950,13950,13950,0
|
||||
20250227,160500,582877870,13950,13950,13950,13950,0
|
||||
20250227,160400,582877870,13950,13950,13950,13950,0
|
||||
20250227,160300,582877870,13950,13950,13950,13950,0
|
||||
20250227,160200,582877870,13950,13950,13950,13950,0
|
||||
20250227,160100,582877870,13950,13950,13950,13950,0
|
||||
20250227,160000,582877870,13950,13950,13950,13950,0
|
||||
20250227,155900,582877870,13950,13950,13950,13950,0
|
||||
20250227,155800,582877870,13950,13950,13950,13950,0
|
||||
20250227,155700,582877870,13950,13950,13950,13950,0
|
||||
20250227,155600,582877870,13950,13950,13950,13950,0
|
||||
20250227,155500,582877870,13950,13950,13950,13950,0
|
||||
20250227,155400,582877870,13950,13950,13950,13950,0
|
||||
20250227,155300,582877870,13950,13950,13950,13950,0
|
||||
20250227,155200,582877870,13950,13950,13950,13950,0
|
||||
20250227,155100,582877870,13950,13950,13950,13950,912
|
||||
20250227,155000,582877870,13950,13950,13950,13950,0
|
||||
20250227,154900,582877870,13950,13950,13950,13950,0
|
||||
20250227,154800,582877870,13950,13950,13950,13950,0
|
||||
20250227,154700,582877870,13950,13950,13950,13950,0
|
||||
20250227,154600,582877870,13950,13950,13950,13950,0
|
||||
20250227,154500,582877870,13950,13950,13950,13950,0
|
||||
20250227,154400,582877870,13950,13950,13950,13950,0
|
||||
20250227,154300,582877870,13950,13950,13950,13950,0
|
||||
20250227,154200,582877870,13950,13950,13950,13950,0
|
||||
20250227,154100,582877870,13950,13950,13950,13950,0
|
||||
20250227,154000,582877870,13950,13950,13950,13950,0
|
||||
20250227,153900,582877870,13950,13950,13950,13950,0
|
||||
20250227,153800,582877870,13950,13950,13950,13950,0
|
||||
20250227,153700,582877870,13950,13950,13950,13950,0
|
||||
20250227,153600,582877870,13950,13950,13950,13950,0
|
||||
20250227,153500,582877870,13950,13950,13950,13950,0
|
||||
20250227,153400,582877870,13950,13950,13950,13950,0
|
||||
20250227,153300,582877870,13950,13950,13950,13950,0
|
||||
20250227,153200,582877870,13950,13950,13950,13950,0
|
||||
20250227,153100,582877870,13950,13950,13950,13950,0
|
||||
20250227,153000,582877870,13950,13950,13950,13950,912
|
||||
20250227,152900,570155470,13900,13900,13900,13900,0
|
||||
20250227,152800,570155470,13900,13900,13900,13900,0
|
||||
20250227,152700,570155470,13900,13900,13900,13900,0
|
||||
20250227,152600,570155470,13900,13900,13900,13900,0
|
||||
20250227,152500,570155470,13900,13900,13900,13900,0
|
||||
20250227,152400,570155470,13900,13900,13900,13900,0
|
||||
20250227,152300,570155470,13900,13900,13900,13900,0
|
||||
20250227,152200,570155470,13900,13900,13900,13900,0
|
||||
20250227,152100,570155470,13900,13900,13900,13900,0
|
||||
20250227,152000,570155470,13900,13900,13900,13900,0
|
||||
20250227,151900,570155470,13900,13900,13900,13840,91
|
||||
20250227,151800,568892080,13900,13880,13900,13880,28
|
||||
20250227,151700,568503420,13870,13830,13900,13830,130
|
||||
20250227,151600,566699670,13830,13840,13900,13830,987
|
||||
20250227,151500,553042050,13840,13890,13890,13820,742
|
||||
20250227,151400,542759110,13920,13920,13920,13920,22
|
||||
20250227,151300,542452870,13900,13910,13910,13900,114
|
||||
20250227,151200,540867810,13910,13910,13910,13910,26
|
||||
20250227,151100,540506150,13920,13920,13920,13920,32
|
||||
20250227,151000,540060710,13920,13930,13930,13920,17
|
||||
20250227,150900,539824020,13930,13920,13930,13920,66
|
||||
20250227,150800,538905150,13930,13920,13930,13920,62
|
||||
20250227,150700,538041690,13920,13920,13920,13900,44
|
||||
20250227,150600,537429660,13920,13920,13920,13920,10
|
||||
20250227,150500,537290460,13920,13890,13920,13890,194
|
||||
20250227,150400,534591880,13900,13880,13900,13870,730
|
||||
20250227,150300,524451350,13860,13860,13860,13860,21
|
||||
20250227,150200,524160290,13890,13870,13890,13860,159
|
||||
20250227,150100,521952760,13860,13860,13860,13860,13
|
||||
20250227,150000,521772580,13880,13880,13880,13880,11
|
||||
20250227,145900,521619900,13880,13880,13880,13840,1038
|
||||
20250227,145800,507246130,13880,13900,13900,13880,44
|
||||
20250227,145700,506635130,13910,13910,13910,13910,0
|
||||
20250227,145600,506635130,13910,13910,13920,13910,62
|
||||
20250227,145500,505772360,13910,13910,13910,13910,30
|
||||
20250227,145400,505355060,13910,13920,13920,13900,15
|
||||
20250227,145300,505146530,13920,13900,13920,13900,36
|
||||
20250227,145200,504645960,13890,13900,13900,13890,43
|
||||
20250227,145100,504048430,13900,13900,13900,13900,13
|
||||
20250227,145000,503867730,13900,13890,13910,13890,55
|
||||
20250227,144900,503103350,13900,13900,13900,13900,24
|
||||
20250227,144800,502769750,13900,13900,13900,13900,212
|
||||
20250227,144700,499822950,13900,13900,13900,13900,47
|
||||
20250227,144600,499169650,13910,13910,13910,13910,17
|
||||
20250227,144500,498933180,13940,13910,13940,13910,32
|
||||
20250227,144400,498487630,13910,13910,13910,13910,243
|
||||
20250227,144300,495107500,13910,13920,13930,13910,45
|
||||
20250227,144200,494481150,13910,13920,13920,13910,30
|
||||
20250227,144100,494063670,13920,13920,13920,13920,26
|
||||
20250227,144000,493701750,13920,13910,13920,13910,31
|
||||
20250227,143900,493270360,13910,13910,13910,13910,53
|
||||
20250227,143800,492533130,13910,13910,13910,13910,37
|
||||
20250227,143700,492018460,13910,13910,13910,13910,13
|
||||
20250227,143600,491837630,13920,13920,13920,13920,38
|
||||
20250227,143500,491308670,13920,13920,13930,13920,52
|
||||
20250227,143400,490584820,13920,13910,13920,13910,27
|
||||
20250227,143300,490209110,13920,13930,13930,13920,33
|
||||
20250227,143200,489749440,13930,13920,13930,13920,14
|
||||
20250227,143100,489554550,13920,13920,13920,13920,31
|
||||
20250227,143000,489123030,13940,13920,13940,13920,36
|
||||
20250227,142900,488621750,13920,13920,13920,13920,31
|
||||
20250227,142800,488190230,13920,13920,13920,13920,39
|
||||
20250227,142700,487647350,13920,13920,13920,13920,43
|
||||
20250227,142600,487048790,13920,13920,13920,13920,13
|
||||
20250227,142500,486867830,13930,13910,13930,13910,33
|
||||
20250227,142400,486408540,13910,13930,13930,13910,43
|
||||
20250227,142300,485809790,13910,13900,13910,13900,74
|
||||
20250227,142200,484780740,13910,13910,13910,13910,0
|
||||
20250227,142100,484780740,13910,13890,13950,13890,86
|
||||
20250227,142000,483582100,13890,13900,13910,13880,1386
|
||||
20250227,141900,464339590,13900,13910,13910,13900,182
|
||||
20250227,141800,461809120,13910,13910,13910,13910,29
|
||||
20250227,141700,461405730,13910,13910,13910,13910,38
|
||||
20250227,141600,460877150,13910,13910,13910,13910,17
|
||||
20250227,141500,460640680,13910,13910,13910,13910,43
|
||||
20250227,141400,460042550,13910,13910,13910,13910,41
|
||||
20250227,141300,459472240,13910,13920,13920,13910,43
|
||||
20250227,141200,458873800,13920,13910,13920,13910,70
|
||||
20250227,141100,457899710,13920,13920,13920,13920,4
|
||||
20250227,141000,457844030,13940,13910,13940,13900,75
|
||||
20250227,140900,456800150,13920,13920,13920,13890,55
|
||||
20250227,140800,456035560,13910,13910,13930,13900,23
|
||||
20250227,140700,455715760,13950,13890,13950,13890,167
|
||||
20250227,140600,453393260,13890,13890,13890,13890,17
|
||||
20250227,140500,453157130,13900,13900,13900,13900,46
|
||||
20250227,140400,452517730,13900,13920,13920,13900,40
|
||||
20250227,140300,451961690,13930,13900,13930,13900,44
|
||||
20250227,140200,451349540,13890,13900,13900,13890,17
|
||||
20250227,140100,451113390,13930,13890,13940,13890,228
|
||||
20250227,140000,447939420,13930,13890,13950,13890,52
|
||||
20250227,135900,447215720,13900,13910,13930,13880,53
|
||||
20250227,135800,446479160,13930,13860,13930,13860,166
|
||||
20250227,135700,444172910,13860,13860,13860,13860,16
|
||||
20250227,135600,443951150,13860,13860,13860,13860,64
|
||||
20250227,135500,443064110,13870,13870,13880,13870,160
|
||||
20250227,135400,440844890,13890,13880,13890,13880,2
|
||||
20250227,135300,440817120,13890,13890,13890,13890,76
|
||||
20250227,135200,439761480,13870,13870,13870,13860,54
|
||||
20250227,135100,439012750,13870,13870,13870,13870,416
|
||||
20250227,135000,433242830,13870,13880,13880,13870,43
|
||||
20250227,134900,432646000,13880,13880,13880,13880,40
|
||||
20250227,134800,432090800,13890,13890,13900,13890,10
|
||||
20250227,134700,431951860,13900,13880,13900,13880,80
|
||||
20250227,134600,430841080,13890,13890,13890,13890,1
|
||||
20250227,134500,430827190,13870,13870,13880,13870,114
|
||||
20250227,134400,429245170,13880,13880,13880,13880,68
|
||||
20250227,134300,428301330,13890,13890,13890,13890,10
|
||||
20250227,134200,428162430,13890,13900,13900,13890,32
|
||||
20250227,134100,427717650,13910,13880,13910,13880,33
|
||||
20250227,134000,427259530,13880,13890,13890,13880,28
|
||||
20250227,133900,426870730,13890,13890,13890,13890,40
|
||||
20250227,133800,426315130,13910,13880,13910,13880,62
|
||||
20250227,133700,425454090,13880,13880,13880,13880,43
|
||||
20250227,133600,424857250,13890,13880,13890,13880,32
|
||||
20250227,133500,424413060,13880,13880,13880,13880,0
|
||||
20250227,133400,424413060,13880,13880,13880,13880,49
|
||||
20250227,133300,423732940,13910,13890,13910,13890,25
|
||||
20250227,133200,423385640,13880,13890,13890,13880,28
|
||||
20250227,133100,422996840,13910,13910,13910,13890,53
|
||||
20250227,133000,422260430,13910,13890,13910,13890,59
|
||||
20250227,132900,421440220,13890,13900,13900,13890,14
|
||||
20250227,132800,421245740,13900,13920,13920,13890,76
|
||||
20250227,132700,420189740,13910,13910,13910,13900,35
|
||||
20250227,132600,419702900,13890,13890,13890,13880,54
|
||||
20250227,132500,418953070,13890,13880,13890,13880,87
|
||||
20250227,132400,417745060,13890,13890,13890,13890,35
|
||||
20250227,132300,417258910,13890,13910,13910,13890,43
|
||||
20250227,132200,416661610,13910,13910,13910,13910,9
|
||||
20250227,132100,416536420,13910,13910,13910,13900,71
|
||||
20250227,132000,415549120,13910,13920,13920,13910,55
|
||||
20250227,131900,414784060,13920,13920,13920,13920,15
|
||||
20250227,131800,414575260,13930,13910,13930,13910,24
|
||||
20250227,131700,414241270,13910,13910,13910,13910,56
|
||||
20250227,131600,413462310,13920,13920,13920,13920,0
|
||||
20250227,131500,413462310,13920,13910,13920,13900,66
|
||||
20250227,131400,412544740,13910,13920,13920,13900,49
|
||||
20250227,131300,411863270,13920,13910,13920,13910,44
|
||||
20250227,131200,411251160,13910,13910,13910,13910,27
|
||||
20250227,131100,410875590,13930,13940,13940,13910,98
|
||||
20250227,131000,409512010,13940,13920,13960,13900,153
|
||||
20250227,130900,407380900,13920,13920,13920,13910,42
|
||||
20250227,130800,406796380,13920,13920,13920,13920,0
|
||||
20250227,130700,406796380,13920,13920,13930,13920,57
|
||||
20250227,130600,406002920,13930,13930,13930,13920,56
|
||||
20250227,130500,405222960,13930,13920,13930,13920,29
|
||||
20250227,130400,404819170,13920,13900,13930,13900,111
|
||||
20250227,130300,403274580,13900,13900,13900,13890,114
|
||||
20250227,130200,401691050,13900,13910,13910,13900,40
|
||||
20250227,130100,401134810,13880,13890,13890,13880,62
|
||||
20250227,130000,400273750,13880,13880,13880,13880,0
|
||||
20250227,125900,400273750,13880,13890,13890,13880,86
|
||||
20250227,125800,399079340,13880,13870,13880,13870,118
|
||||
20250227,125700,397442450,13870,13870,13870,13870,1
|
||||
20250227,125600,397428580,13850,13890,13900,13850,500
|
||||
20250227,125500,390499290,13890,13890,13900,13880,188
|
||||
20250227,125400,387888380,13890,13890,13890,13890,16
|
||||
20250227,125300,387666140,13900,13910,13910,13900,28
|
||||
20250227,125200,387276930,13890,13890,13900,13890,19
|
||||
20250227,125100,387013010,13880,13900,13900,13880,58
|
||||
20250227,125000,386207410,13900,13920,13920,13900,37
|
||||
20250227,124900,385692770,13890,13910,13920,13880,234
|
||||
20250227,124800,382440610,13910,13920,13920,13910,30
|
||||
20250227,124700,382023130,13920,13920,13920,13920,62
|
||||
20250227,124600,381160090,13920,13920,13920,13920,5
|
||||
20250227,124500,381090490,13910,13910,13910,13910,53
|
||||
20250227,124400,380353260,13910,13910,13910,13910,54
|
||||
20250227,124300,379602120,13910,13910,13910,13910,23
|
||||
20250227,124200,379282190,13910,13910,13920,13910,69
|
||||
20250227,124100,378322280,13910,13910,13910,13910,24
|
||||
20250227,124000,377988440,13910,13910,13910,13910,63
|
||||
20250227,123900,377112110,13910,13910,13920,13910,87
|
||||
20250227,123800,375901880,13910,13910,13920,13910,105
|
||||
20250227,123700,374441180,13900,13900,13900,13900,87
|
||||
20250227,123600,373231880,13900,13900,13910,13900,65
|
||||
20250227,123500,372328330,13900,13900,13900,13900,26
|
||||
20250227,123400,371966930,13900,13910,13910,13900,43
|
||||
20250227,123300,371369170,13920,13920,13920,13920,17
|
||||
20250227,123200,371132530,13920,13920,13920,13920,33
|
||||
20250227,123100,370673170,13910,13910,13910,13900,153
|
||||
20250227,123000,368545830,13910,13910,13910,13910,119
|
||||
20250227,122900,366890540,13910,13920,13920,13910,54
|
||||
20250227,122800,366139240,13920,13920,13920,13920,26
|
||||
20250227,122700,365777320,13920,13940,13940,13920,224
|
||||
20250227,122600,362656880,13930,13940,13940,13920,267
|
||||
20250227,122500,358938580,13930,13930,13930,13930,208
|
||||
20250227,122400,356041140,13920,13920,13920,13920,1
|
||||
20250227,122300,356027220,13920,13930,13940,13920,57
|
||||
20250227,122200,355233270,13930,13930,13930,13930,30
|
||||
20250227,122100,354815370,13940,13940,13940,13940,30
|
||||
20250227,122000,354397170,13940,13930,13940,13930,51
|
||||
20250227,121900,353686730,13930,13930,13930,13930,0
|
||||
20250227,121800,353686730,13930,13930,13930,13930,65
|
||||
20250227,121700,352781280,13920,13940,13940,13920,15
|
||||
20250227,121600,352572420,13930,13940,13940,13920,198
|
||||
20250227,121500,349815620,13920,13940,13940,13920,264
|
||||
20250227,121400,346135720,13920,13920,13930,13920,307
|
||||
20250227,121300,341861950,13920,13920,13920,13920,0
|
||||
20250227,121200,341861950,13920,13940,13940,13920,543
|
||||
20250227,121100,334296860,13950,13940,13950,13940,16
|
||||
20250227,121000,334073790,13950,13940,13950,13940,58
|
||||
20250227,120900,333265210,13950,13950,13950,13940,83
|
||||
20250227,120800,332107480,13950,13950,13950,13950,0
|
||||
20250227,120700,332107480,13950,13950,13960,13950,78
|
||||
20250227,120600,331019100,13940,13950,13950,13940,54
|
||||
20250227,120500,330265920,13950,13950,13950,13950,2
|
||||
20250227,120400,330238020,13940,13950,13950,13940,394
|
||||
20250227,120300,324744680,13950,13950,13950,13950,45
|
||||
20250227,120200,324116930,13950,13950,13950,13950,0
|
||||
20250227,120100,324116930,13950,13950,13950,13950,114
|
||||
20250227,120000,322526630,13950,13950,13950,13950,0
|
||||
20250227,115900,322526630,13950,13950,13950,13950,15
|
||||
20250227,115800,322317380,13980,13950,13980,13950,22
|
||||
20250227,115700,322010350,13950,13960,13960,13950,380
|
||||
20250227,115600,316709070,13960,13970,13970,13950,249
|
||||
20250227,115500,313232480,13970,13970,13970,13970,95
|
||||
20250227,115400,311905330,13980,13980,13980,13980,4
|
||||
20250227,115300,311849410,13970,13980,13980,13970,286
|
||||
20250227,115200,307853600,13970,13970,13980,13970,142
|
||||
20250227,115100,305869650,13980,13970,13980,13970,82
|
||||
20250227,115000,304724070,13980,13990,13990,13960,162
|
||||
20250227,114900,302459250,13990,13990,13990,13990,0
|
||||
20250227,114800,302459250,13990,13990,13990,13990,54
|
||||
20250227,114700,301703790,14000,13990,14000,13990,65
|
||||
20250227,114600,300794390,13990,13990,13990,13990,17
|
||||
20250227,114500,300556560,14000,14000,14000,14000,66
|
||||
20250227,114400,299632560,14000,14000,14010,14000,58
|
||||
20250227,114300,298820550,14010,14010,14010,14010,1
|
||||
20250227,114200,298806540,14000,14000,14010,14000,63
|
||||
20250227,114100,297924420,14000,14000,14000,14000,13
|
||||
20250227,114000,297742420,14010,14010,14010,13990,135
|
||||
20250227,113900,295852820,14010,14020,14020,14010,432
|
||||
20250227,113800,289799390,14010,14010,14010,14010,43
|
||||
20250227,113700,289196960,14010,14010,14010,14010,12
|
||||
20250227,113600,289028840,14020,14010,14020,14010,45
|
||||
20250227,113500,288398250,14010,14010,14010,14010,25
|
||||
20250227,113400,288048000,14000,14010,14020,14000,63
|
||||
20250227,113300,287165750,14020,14020,14020,14000,20
|
||||
20250227,113200,286885610,14020,14010,14020,14010,97
|
||||
20250227,113100,285526280,14020,14020,14020,14010,18
|
||||
20250227,113000,285274040,14020,14020,14020,14010,21
|
||||
20250227,112900,284979750,14010,14030,14030,14010,23
|
||||
20250227,112800,284657440,14030,14020,14030,14010,79
|
||||
20250227,112700,283550100,14020,14030,14030,14020,8
|
||||
20250227,112600,283437870,14010,14030,14030,14010,52
|
||||
20250227,112500,282708910,14030,14030,14030,14010,55
|
||||
20250227,112400,281937720,14010,14010,14010,14010,0
|
||||
20250227,112300,281937720,14010,14010,14010,14010,36
|
||||
20250227,112200,281433360,14010,14010,14010,14000,82
|
||||
20250227,112100,280284670,14020,14030,14030,14020,58
|
||||
20250227,112000,279471210,14030,14010,14030,14010,30
|
||||
20250227,111900,279050850,14010,14020,14020,14010,39
|
||||
20250227,111800,278504310,14020,14020,14030,14020,29
|
||||
20250227,111700,278097700,14020,14020,14020,14010,22
|
||||
20250227,111600,277789380,14030,14020,14030,14020,32
|
||||
20250227,111500,277340710,14020,14020,14030,14010,233
|
||||
20250227,111400,274075850,14020,14010,14020,14010,19
|
||||
20250227,111300,273809650,14020,14030,14030,14020,26
|
||||
20250227,111200,273445120,14030,14020,14030,14020,22
|
||||
20250227,111100,273136660,14030,14010,14060,14010,22
|
||||
20250227,111000,272828200,14020,14010,14060,14010,136
|
||||
20250227,110900,270919840,14020,14020,14020,14010,46
|
||||
20250227,110800,270275050,14020,14020,14020,14010,22
|
||||
20250227,110700,269966770,14020,14000,14020,14000,96
|
||||
20250227,110600,268621960,14000,14010,14010,14000,76
|
||||
20250227,110500,267557820,14000,14000,14000,14000,0
|
||||
20250227,110400,267557820,14000,14000,14000,14000,36
|
||||
20250227,110300,267053820,13990,14000,14010,13990,277
|
||||
20250227,110200,263177570,14000,14010,14010,14000,22
|
||||
20250227,110100,262869530,14010,14010,14010,14000,24
|
||||
20250227,110000,262533420,14000,14000,14010,14000,68
|
||||
20250227,105900,261581350,14020,14020,14020,14020,8
|
||||
20250227,105800,261469190,14020,14020,14020,14000,26
|
||||
20250227,105700,261104950,14000,14010,14030,14000,344
|
||||
20250227,105600,256288060,14020,14030,14030,14020,45
|
||||
20250227,105500,255657130,14030,14010,14030,14010,32
|
||||
20250227,105400,255208590,14020,14020,14020,14010,34
|
||||
20250227,105300,254732170,14020,14020,14020,14010,49
|
||||
20250227,105200,254045320,14020,14020,14020,14010,27
|
||||
20250227,105100,253666910,14020,14020,14020,14020,34
|
||||
20250227,105000,253190230,14020,14030,14040,14020,23
|
||||
20250227,104900,252867560,14030,14030,14030,14010,41
|
||||
20250227,104800,252292850,14030,14020,14030,14010,135
|
||||
20250227,104700,250401010,14030,14050,14060,14030,65
|
||||
20250227,104600,249488240,14050,14050,14050,14050,1
|
||||
20250227,104500,249474190,14050,14040,14080,14030,140
|
||||
20250227,104400,247504970,14040,14040,14040,14040,59
|
||||
20250227,104300,246676610,14040,14030,14050,14030,25
|
||||
20250227,104200,246325760,14040,14040,14080,14020,41
|
||||
20250227,104100,245750120,14080,14000,14080,14000,164
|
||||
20250227,104000,243451380,14010,14010,14010,14000,97
|
||||
20250227,103900,242093310,14000,14010,14010,14000,34
|
||||
20250227,103800,241617090,14010,14000,14010,14000,45
|
||||
20250227,103700,240986770,14010,14010,14010,14000,148
|
||||
20250227,103600,238914300,14010,14010,14010,14010,25
|
||||
20250227,103500,238564050,14020,14010,14020,14010,74
|
||||
20250227,103400,237527300,14010,14020,14020,14010,20
|
||||
20250227,103300,237247030,14020,14010,14020,14010,15
|
||||
20250227,103200,237036870,14010,14010,14020,14010,48
|
||||
20250227,103100,236364300,14030,14020,14030,14000,22
|
||||
20250227,103000,236056100,14020,14030,14030,14020,37
|
||||
20250227,102900,235537340,14030,14010,14030,14000,120
|
||||
20250227,102800,233856070,14000,13970,14010,13970,860
|
||||
20250227,102700,221836600,13990,13990,13990,13990,56
|
||||
20250227,102600,221053160,13990,13980,13990,13980,74
|
||||
20250227,102500,220018380,13980,14000,14000,13980,166
|
||||
20250227,102400,217696570,14010,14010,14010,14010,36
|
||||
20250227,102300,217192210,14000,14010,14010,14000,15
|
||||
20250227,102200,216982190,14000,14010,14010,13990,596
|
||||
20250227,102100,208640720,14010,14020,14020,13990,771
|
||||
20250227,102000,197837940,14020,14020,14020,14020,31
|
||||
20250227,101900,197403320,14020,14030,14030,14020,212
|
||||
20250227,101800,194429770,14030,14030,14030,14030,0
|
||||
20250227,101700,194429770,14030,14040,14040,14030,20
|
||||
20250227,101600,194149100,14040,14040,14040,14030,253
|
||||
20250227,101500,190599270,14030,14060,14060,14030,58
|
||||
20250227,101400,189784600,14080,14040,14080,14030,22
|
||||
20250227,101300,189475810,14040,14030,14040,14030,52
|
||||
20250227,101200,188746210,14030,14030,14040,14030,61
|
||||
20250227,101100,187890370,14020,14020,14020,14000,180
|
||||
20250227,101000,185370020,14020,14030,14040,13970,1398
|
||||
20250227,100900,165770900,14050,14050,14050,14040,256
|
||||
20250227,100800,162174150,14050,14050,14060,14030,514
|
||||
20250227,100700,154952680,14020,14070,14090,14020,1835
|
||||
20250227,100600,129126790,14070,14130,14130,14060,956
|
||||
20250227,100500,115653880,14130,14140,14140,14130,18
|
||||
20250227,100400,115399530,14130,14130,14130,14130,12
|
||||
20250227,100300,115229970,14130,14140,14140,14130,70
|
||||
20250227,100200,114240330,14140,14140,14140,14140,0
|
||||
20250227,100100,114240330,14140,14140,14140,14140,0
|
||||
20250227,100000,114240330,14140,14140,14140,14140,1
|
||||
20250227,095900,114226190,14150,14150,14150,14150,0
|
||||
20250227,095800,114226190,14150,14150,14150,14150,31
|
||||
20250227,095700,113787540,14150,14150,14150,14150,0
|
||||
20250227,095600,113787540,14150,14150,14150,14150,0
|
||||
20250227,095500,113787540,14150,14150,14150,14150,30
|
||||
20250227,095400,113363040,14150,14120,14170,14110,2363
|
||||
20250227,095300,79994670,14120,14120,14120,14120,0
|
||||
20250227,095200,79994670,14120,14120,14120,14120,0
|
||||
20250227,095100,79994670,14120,14160,14160,14120,681
|
||||
20250227,095000,70365830,14160,14170,14170,14160,217
|
||||
20250227,094900,67291410,14160,14160,14160,14160,0
|
||||
20250227,094800,67291410,14160,14160,14160,14160,0
|
||||
20250227,094700,67291410,14160,14160,14160,14160,0
|
||||
20250227,094600,67291410,14160,14170,14170,14160,2
|
||||
20250227,094500,67263080,14160,14160,14160,14160,320
|
||||
20250227,094400,62731880,14170,14170,14170,14170,80
|
||||
20250227,094300,61598280,14170,14170,14170,14170,0
|
||||
20250227,094200,61598280,14170,14170,14170,14170,1
|
||||
20250227,094100,61584110,14170,14170,14170,14170,32
|
||||
20250227,094000,61130670,14170,14180,14180,14170,92
|
||||
20250227,093900,59826420,14180,14180,14180,14180,2
|
||||
20250227,093800,59798060,14190,14200,14200,14190,290
|
||||
20250227,093700,55680360,14200,14200,14200,14200,1
|
||||
20250227,093600,55666160,14200,14210,14210,14200,2
|
||||
20250227,093500,55637750,14210,14190,14210,14190,22
|
||||
20250227,093400,55325160,14190,14190,14190,14190,20
|
||||
20250227,093300,55041360,14200,14190,14220,14190,24
|
||||
20250227,093200,54700310,14180,14190,14210,14180,38
|
||||
20250227,093100,54160690,14190,14190,14190,14190,6
|
||||
20250227,093000,54075550,14180,14190,14190,14180,11
|
||||
20250227,092900,53919510,14190,14190,14200,14190,31
|
||||
20250227,092800,53479450,14200,14200,14200,14200,0
|
||||
20250227,092700,53479450,14200,14200,14200,14200,2
|
||||
20250227,092600,53451050,14200,14170,14210,14150,59
|
||||
20250227,092500,52614130,14170,14170,14170,14170,1
|
||||
20250227,092400,52599960,14170,14180,14180,14160,117
|
||||
20250227,092300,50941830,14180,14160,14180,14160,43
|
||||
20250227,092200,50332410,14170,14180,14180,14150,3
|
||||
20250227,092100,50289910,14150,14160,14180,14140,67
|
||||
20250227,092000,49340740,14140,14140,14140,14140,8
|
||||
20250227,091900,49227620,14140,14130,14150,14130,8
|
||||
20250227,091800,49114450,14130,14130,14130,14130,33
|
||||
20250227,091700,48648160,14140,14140,14140,14140,0
|
||||
20250227,091600,48648160,14140,14160,14160,14130,3
|
||||
20250227,091500,48605730,14110,14110,14110,14100,131
|
||||
20250227,091400,46757540,14100,14110,14110,14100,159
|
||||
20250227,091300,44515310,14110,14130,14130,14110,61
|
||||
20250227,091200,43654420,14130,14130,14130,14130,221
|
||||
20250227,091100,40531690,14130,14130,14130,14120,589
|
||||
20250227,091000,32213370,14160,14130,14200,14130,49
|
||||
20250227,090900,31519530,14130,14110,14130,14110,124
|
||||
20250227,090800,29769170,14100,14110,14110,14100,1530
|
||||
20250227,090700,8195240,14110,14120,14120,14110,79
|
||||
20250227,090600,7080500,14110,14110,14110,14110,0
|
||||
20250227,090500,7080500,14110,14150,14150,14110,217
|
||||
20250227,090400,4017640,14150,14150,14150,14150,30
|
||||
20250227,090300,3593140,14150,14150,14150,14150,50
|
||||
20250227,090200,2885640,14150,14150,14150,14150,22
|
||||
20250227,090100,2574340,14160,14240,14240,14160,54
|
||||
20250227,090000,1808670,14250,14240,14250,14240,127
|
||||
|
Reference in New Issue
Block a user