Update 2025-02-27 2849 candle_min
This commit is contained in:
773
453450/min/candle-20250227.csv
Normal file
773
453450/min/candle-20250227.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215100,1067574850,17510,17510,17510,17510,991
|
||||
20250227,215000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,214900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,214800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,214700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,214600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,214500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,214400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,214300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,214200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,214100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,214000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,213900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,213800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,213700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,213600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,213500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,213400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,213300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,213200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,213100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,213000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,212900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,212800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,212700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,212600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,212500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,212400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,212300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,212200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,212100,1067574850,17510,17510,17510,17510,991
|
||||
20250227,212000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,211900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,211800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,211700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,211600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,211500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,211400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,211300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,211200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,211100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,211000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,210900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,210800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,210700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,210600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,210500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,210400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,210300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,210200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,210100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,210000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,205900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,205800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,205700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,205600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,205500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,205400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,205300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,205200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,205100,1067574850,17510,17510,17510,17510,991
|
||||
20250227,205000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,204900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,204800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,204700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,204600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,204500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,204400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,204300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,204200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,204100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,204000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,203900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,203800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,203700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,203600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,203500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,203400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,203300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,203200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,203100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,203000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,202900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,202800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,202700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,202600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,202500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,202400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,202300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,202200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,202100,1067574850,17510,17510,17510,17510,991
|
||||
20250227,202000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,201900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,201800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,201700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,201600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,201500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,201400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,201300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,201200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,201100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,201000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,200900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,200800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,200700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,200600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,200500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,200400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,200300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,200200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,200100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,200000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,195900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,195800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,195700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,195600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,195500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,195400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,195300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,195200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,195100,1067574850,17510,17510,17510,17510,991
|
||||
20250227,195000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,194900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,194800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,194700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,194600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,194500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,194400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,194300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,194200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,194100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,194000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,193900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,193800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,193700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,193600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,193500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,193400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,193300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,193200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,193100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,193000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,192900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,192800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,192700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,192600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,192500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,192400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,192300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,192200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,192100,1067574850,17510,17510,17510,17510,991
|
||||
20250227,192000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,191900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,191800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,191700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,191600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,191500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,191400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,191300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,191200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,191100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,191000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,190900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,190800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,190700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,190600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,190500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,190400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,190300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,190200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,190100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,190000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,185900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,185800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,185700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,185600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,185500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,185400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,185300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,185200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,185100,1067574850,17510,17510,17510,17510,991
|
||||
20250227,185000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,184900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,184800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,184700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,184600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,184500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,184400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,184300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,184200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,184100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,184000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,183900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,183800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,183700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,183600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,183500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,183400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,183300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,183200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,183100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,183000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,182900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,182800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,182700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,182600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,182500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,182400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,182300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,182200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,182100,1067574850,17510,17510,17510,17510,991
|
||||
20250227,182000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,181900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,181800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,181700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,181600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,181500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,181400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,181300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,181200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,181100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,181000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,180900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,180800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,180700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,180600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,180500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,180400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,180300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,180200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,180100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,180000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,175900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,175800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,175700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,175600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,175500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,175400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,175300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,175200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,175100,1067574850,17510,17510,17510,17510,991
|
||||
20250227,175000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,174900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,174800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,174700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,174600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,174500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,174400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,174300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,174200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,174100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,174000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,173900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,173800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,173700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,173600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,173500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,173400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,173300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,173200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,173100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,173000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,172900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,172800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,172700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,172600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,172500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,172400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,172300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,172200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,172100,1067574850,17510,17510,17510,17510,991
|
||||
20250227,172000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,171900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,171800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,171700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,171600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,171500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,171400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,171300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,171200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,171100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,171000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,170900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,170800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,170700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,170600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,170500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,170400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,170300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,170200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,170100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,170000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,165900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,165800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,165700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,165600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,165500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,165400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,165300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,165200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,165100,1067574850,17510,17510,17510,17510,991
|
||||
20250227,165000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,164900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,164800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,164700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,164600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,164500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,164400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,164300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,164200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,164100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,164000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,163900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,163800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,163700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,163600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,163500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,163400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,163300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,163200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,163100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,163000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,162900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,162800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,162700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,162600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,162500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,162400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,162300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,162200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,162100,1067574850,17510,17510,17510,17510,991
|
||||
20250227,162000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,161900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,161800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,161700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,161600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,161500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,161400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,161300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,161200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,161100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,161000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,160900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,160800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,160700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,160600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,160500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,160400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,160300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,160200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,160100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,160000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,155900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,155800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,155700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,155600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,155500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,155400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,155300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,155200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,155100,1067574850,17510,17510,17510,17510,991
|
||||
20250227,155000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,154900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,154800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,154700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,154600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,154500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,154400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,154300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,154200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,154100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,154000,1067574850,17510,17510,17510,17510,0
|
||||
20250227,153900,1067574850,17510,17510,17510,17510,0
|
||||
20250227,153800,1067574850,17510,17510,17510,17510,0
|
||||
20250227,153700,1067574850,17510,17510,17510,17510,0
|
||||
20250227,153600,1067574850,17510,17510,17510,17510,0
|
||||
20250227,153500,1067574850,17510,17510,17510,17510,0
|
||||
20250227,153400,1067574850,17510,17510,17510,17510,0
|
||||
20250227,153300,1067574850,17510,17510,17510,17510,0
|
||||
20250227,153200,1067574850,17510,17510,17510,17510,0
|
||||
20250227,153100,1067574850,17510,17510,17510,17510,0
|
||||
20250227,153000,1067574850,17510,17510,17510,17510,991
|
||||
20250227,152900,1050222440,17510,17510,17510,17510,0
|
||||
20250227,152800,1050222440,17510,17510,17510,17510,0
|
||||
20250227,152700,1050222440,17510,17510,17510,17510,0
|
||||
20250227,152600,1050222440,17510,17510,17510,17510,0
|
||||
20250227,152500,1050222440,17510,17510,17510,17510,0
|
||||
20250227,152400,1050222440,17510,17510,17510,17510,0
|
||||
20250227,152300,1050222440,17510,17510,17510,17510,0
|
||||
20250227,152200,1050222440,17510,17510,17510,17510,0
|
||||
20250227,152100,1050222440,17510,17510,17510,17510,0
|
||||
20250227,152000,1050222440,17510,17510,17510,17510,0
|
||||
20250227,151900,1050222440,17510,17510,17510,17510,99
|
||||
20250227,151800,1048488950,17510,17510,17510,17460,1028
|
||||
20250227,151700,1030497320,17520,17470,17520,17470,190
|
||||
20250227,151600,1027171610,17470,17470,17470,17470,101
|
||||
20250227,151500,1025407140,17470,17480,17480,17470,614
|
||||
20250227,151400,1014676930,17480,17480,17480,17470,88
|
||||
20250227,151300,1013138960,17470,17520,17520,17470,1426
|
||||
20250227,151200,988182600,17510,17510,17510,17510,14
|
||||
20250227,151100,987937460,17500,17590,17590,17500,659
|
||||
20250227,151000,976372240,17590,17600,17600,17590,120
|
||||
20250227,150900,974260800,17600,17590,17600,17590,56
|
||||
20250227,150800,973275340,17590,17630,17630,17590,1027
|
||||
20250227,150700,955201530,17610,17610,17620,17610,152
|
||||
20250227,150600,952524560,17610,17610,17610,17610,23
|
||||
20250227,150500,952119530,17610,17620,17620,17610,78
|
||||
20250227,150400,950745610,17620,17620,17620,17620,14
|
||||
20250227,150300,950498930,17620,17620,17620,17610,214
|
||||
20250227,150200,946730160,17620,17620,17620,17620,124
|
||||
20250227,150100,944545280,17630,17640,17640,17630,240
|
||||
20250227,150000,940312750,17640,17640,17660,17640,38
|
||||
20250227,145900,939642230,17640,17660,17660,17640,72
|
||||
20250227,145800,938371320,17660,17670,17670,17660,29
|
||||
20250227,145700,937859030,17680,17680,17680,17680,94
|
||||
20250227,145600,936197110,17680,17700,17700,17680,58
|
||||
20250227,145500,935171070,17700,17700,17700,17700,31
|
||||
20250227,145400,934622370,17700,17700,17700,17700,113
|
||||
20250227,145300,932622270,17700,17700,17700,17700,22
|
||||
20250227,145200,932232870,17710,17700,17710,17700,31
|
||||
20250227,145100,931684070,17700,17700,17700,17700,0
|
||||
20250227,145000,931684070,17700,17700,17700,17700,17
|
||||
20250227,144900,931383170,17700,17700,17700,17700,20
|
||||
20250227,144800,931029170,17690,17700,17700,17690,822
|
||||
20250227,144700,916487960,17700,17700,17700,17700,74
|
||||
20250227,144600,915178160,17700,17690,17700,17690,61
|
||||
20250227,144500,914098960,17700,17690,17700,17690,103
|
||||
20250227,144400,912276340,17700,17690,17700,17690,136
|
||||
20250227,144300,909870070,17690,17690,17690,17680,55
|
||||
20250227,144200,908897520,17690,17690,17690,17690,0
|
||||
20250227,144100,908897520,17690,17680,17690,17680,20
|
||||
20250227,144000,908543820,17700,17700,17700,17700,0
|
||||
20250227,143900,908543820,17700,17700,17700,17700,50
|
||||
20250227,143800,907658820,17700,17700,17700,17700,0
|
||||
20250227,143700,907658820,17700,17700,17700,17700,9
|
||||
20250227,143600,907499520,17700,17700,17700,17700,0
|
||||
20250227,143500,907499520,17700,17700,17700,17700,0
|
||||
20250227,143400,907499520,17700,17700,17700,17700,93
|
||||
20250227,143300,905853420,17700,17670,17700,17670,264
|
||||
20250227,143200,901184990,17670,17680,17680,17670,10
|
||||
20250227,143100,901008240,17690,17690,17690,17690,12
|
||||
20250227,143000,900795960,17700,17700,17700,17700,0
|
||||
20250227,142900,900795960,17700,17700,17700,17700,177
|
||||
20250227,142800,897663060,17700,17700,17700,17700,1
|
||||
20250227,142700,897645360,17640,17640,17640,17640,0
|
||||
20250227,142600,897645360,17640,17640,17640,17640,0
|
||||
20250227,142500,897645360,17640,17670,17670,17640,1414
|
||||
20250227,142400,872667290,17670,17670,17670,17670,0
|
||||
20250227,142300,872667290,17670,17670,17670,17670,3
|
||||
20250227,142200,872614280,17670,17670,17670,17670,1
|
||||
20250227,142100,872596610,17680,17680,17680,17680,25
|
||||
20250227,142000,872154610,17690,17690,17690,17690,0
|
||||
20250227,141900,872154610,17690,17690,17690,17690,3
|
||||
20250227,141800,872101540,17690,17690,17690,17690,6
|
||||
20250227,141700,871995400,17680,17680,17680,17680,0
|
||||
20250227,141600,871995400,17680,17680,17680,17680,0
|
||||
20250227,141500,871995400,17680,17680,17680,17680,5
|
||||
20250227,141400,871907000,17680,17680,17680,17680,100
|
||||
20250227,141300,870139000,17670,17670,17670,17670,0
|
||||
20250227,141200,870139000,17670,17670,17670,17670,45
|
||||
20250227,141100,869343850,17670,17670,17670,17670,0
|
||||
20250227,141000,869343850,17670,17670,17670,17670,89
|
||||
20250227,140900,867771220,17670,17670,17670,17670,1
|
||||
20250227,140800,867753550,17660,17660,17660,17660,0
|
||||
20250227,140700,867753550,17660,17660,17660,17660,1
|
||||
20250227,140600,867735890,17660,17670,17670,17660,365
|
||||
20250227,140500,861287580,17680,17680,17680,17680,0
|
||||
20250227,140400,861287580,17680,17680,17680,17680,44
|
||||
20250227,140300,860509660,17710,17710,17710,17710,0
|
||||
20250227,140200,860509660,17710,17710,17710,17680,123
|
||||
20250227,140100,858331900,17720,17720,17720,17720,0
|
||||
20250227,140000,858331900,17720,17720,17720,17720,0
|
||||
20250227,135900,858331900,17720,17720,17720,17720,1004
|
||||
20250227,135800,840541020,17720,17720,17720,17720,2
|
||||
20250227,135700,840505580,17700,17700,17700,17700,0
|
||||
20250227,135600,840505580,17700,17700,17700,17700,43
|
||||
20250227,135500,839744480,17700,17700,17700,17700,40
|
||||
20250227,135400,839036480,17700,17680,17700,17670,72
|
||||
20250227,135300,837762820,17670,17670,17670,17670,0
|
||||
20250227,135200,837762820,17670,17670,17670,17670,0
|
||||
20250227,135100,837762820,17670,17670,17670,17670,0
|
||||
20250227,135000,837762820,17670,17670,17670,17670,0
|
||||
20250227,134900,837762820,17670,17670,17670,17670,56
|
||||
20250227,134800,836773300,17660,17660,17660,17660,0
|
||||
20250227,134700,836773300,17660,17660,17660,17660,0
|
||||
20250227,134600,836773300,17660,17660,17660,17660,0
|
||||
20250227,134500,836773300,17660,17670,17670,17660,30
|
||||
20250227,134400,836243450,17660,17670,17670,17660,50
|
||||
20250227,134300,835360420,17660,17670,17670,17660,455
|
||||
20250227,134200,827324070,17670,17670,17670,17670,0
|
||||
20250227,134100,827324070,17670,17680,17680,17670,125
|
||||
20250227,134000,825115310,17670,17670,17670,17670,0
|
||||
20250227,133900,825115310,17670,17680,17680,17670,103
|
||||
20250227,133800,823294300,17670,17670,17670,17670,332
|
||||
20250227,133700,817427860,17700,17700,17700,17700,1
|
||||
20250227,133600,817410160,17700,17700,17700,17700,10
|
||||
20250227,133500,817233160,17700,17670,17700,17660,388
|
||||
20250227,133400,810375900,17670,17700,17700,17670,1255
|
||||
20250227,133300,788176830,17700,17700,17700,17690,636
|
||||
20250227,133200,776920620,17700,17780,17780,17700,3405
|
||||
20250227,133100,716618250,17730,17730,17730,17730,0
|
||||
20250227,133000,716618250,17730,17730,17730,17730,140
|
||||
20250227,132900,714136050,17730,17750,17750,17730,1126
|
||||
20250227,132800,694156920,17800,17800,17800,17800,0
|
||||
20250227,132700,694156920,17800,17800,17800,17800,0
|
||||
20250227,132600,694156920,17800,17800,17800,17800,0
|
||||
20250227,132500,694156920,17800,17800,17800,17800,4
|
||||
20250227,132400,694085720,17800,17800,17800,17800,0
|
||||
20250227,132300,694085720,17800,17800,17800,17750,671
|
||||
20250227,132200,682170310,17770,17770,17800,17770,32
|
||||
20250227,132100,681601640,17800,17770,17800,17770,3
|
||||
20250227,132000,681548300,17800,17800,17800,17800,0
|
||||
20250227,131900,681548300,17800,17800,17800,17800,0
|
||||
20250227,131800,681548300,17800,17800,17800,17800,0
|
||||
20250227,131700,681548300,17800,17800,17800,17800,10
|
||||
20250227,131600,681370300,17800,17800,17800,17800,0
|
||||
20250227,131500,681370300,17800,17760,17800,17760,2
|
||||
20250227,131400,681334740,17760,17760,17760,17760,119
|
||||
20250227,131300,679221300,17770,17780,17780,17770,623
|
||||
20250227,131200,668147880,17800,17800,17800,17800,0
|
||||
20250227,131100,668147880,17800,17800,17800,17800,31
|
||||
20250227,131000,667596080,17790,17790,17790,17790,0
|
||||
20250227,130900,667596080,17790,17790,17790,17790,114
|
||||
20250227,130800,665568020,17790,17790,17790,17790,18
|
||||
20250227,130700,665247800,17790,17790,17790,17790,3
|
||||
20250227,130600,665194430,17790,17790,17790,17790,0
|
||||
20250227,130500,665194430,17790,17790,17790,17790,6
|
||||
20250227,130400,665087690,17790,17780,17790,17780,55
|
||||
20250227,130300,664109410,17780,17780,17780,17780,50
|
||||
20250227,130200,663220410,17780,17790,17790,17780,75
|
||||
20250227,130100,661886340,17790,17790,17790,17790,108
|
||||
20250227,130000,659965020,17800,17800,17800,17800,0
|
||||
20250227,125900,659965020,17800,17810,17830,17800,270
|
||||
20250227,125800,655158670,17830,17830,17830,17830,0
|
||||
20250227,125700,655158670,17830,17810,17830,17810,27
|
||||
20250227,125600,654677780,17810,17810,17810,17810,0
|
||||
20250227,125500,654677780,17810,17810,17810,17810,0
|
||||
20250227,125400,654677780,17810,17830,17830,17810,15
|
||||
20250227,125300,654410430,17830,17830,17830,17830,3
|
||||
20250227,125200,654356940,17810,17810,17810,17810,0
|
||||
20250227,125100,654356940,17810,17810,17810,17810,0
|
||||
20250227,125000,654356940,17810,17810,17810,17810,0
|
||||
20250227,124900,654356940,17810,17810,17810,17810,0
|
||||
20250227,124800,654356940,17810,17810,17810,17810,5
|
||||
20250227,124700,654267890,17830,17830,17830,17830,0
|
||||
20250227,124600,654267890,17830,17830,17830,17830,0
|
||||
20250227,124500,654267890,17830,17830,17830,17830,0
|
||||
20250227,124400,654267890,17830,17830,17830,17830,5
|
||||
20250227,124300,654178740,17810,17810,17810,17810,0
|
||||
20250227,124200,654178740,17810,17810,17810,17810,0
|
||||
20250227,124100,654178740,17810,17810,17810,17810,3
|
||||
20250227,124000,654125310,17800,17800,17800,17800,111
|
||||
20250227,123900,652149510,17800,17800,17800,17800,71
|
||||
20250227,123800,650885710,17800,17800,17800,17800,0
|
||||
20250227,123700,650885710,17800,17800,17800,17800,100
|
||||
20250227,123600,649105710,17800,17800,17800,17800,0
|
||||
20250227,123500,649105710,17800,17800,17800,17800,27
|
||||
20250227,123400,648625110,17800,17800,17800,17800,0
|
||||
20250227,123300,648625110,17800,17800,17800,17800,0
|
||||
20250227,123200,648625110,17800,17800,17800,17800,0
|
||||
20250227,123100,648625110,17800,17800,17800,17800,3
|
||||
20250227,123000,648571710,17840,17840,17840,17840,0
|
||||
20250227,122900,648571710,17840,17840,17840,17840,0
|
||||
20250227,122800,648571710,17840,17840,17840,17840,1
|
||||
20250227,122700,648553870,17810,17790,17810,17790,407
|
||||
20250227,122600,641308370,17780,17780,17780,17780,10
|
||||
20250227,122500,641130570,17770,17770,17770,17770,80
|
||||
20250227,122400,639708970,17770,17770,17770,17770,25
|
||||
20250227,122300,639264720,17780,17780,17780,17780,0
|
||||
20250227,122200,639264720,17780,17780,17780,17780,0
|
||||
20250227,122100,639264720,17780,17780,17780,17780,35
|
||||
20250227,122000,638642420,17780,17780,17780,17780,0
|
||||
20250227,121900,638642420,17780,17780,17780,17780,18
|
||||
20250227,121800,638322380,17780,17780,17780,17780,0
|
||||
20250227,121700,638322380,17780,17780,17780,17780,5
|
||||
20250227,121600,638233480,17780,17780,17780,17780,27
|
||||
20250227,121500,637753420,17780,17780,17780,17780,0
|
||||
20250227,121400,637753420,17780,17780,17780,17780,0
|
||||
20250227,121300,637753420,17780,17780,17780,17780,98
|
||||
20250227,121200,636010980,17780,17780,17780,17780,10
|
||||
20250227,121100,635833180,17790,17770,17790,17770,44
|
||||
20250227,121000,635051040,17780,17780,17780,17780,0
|
||||
20250227,120900,635051040,17780,17780,17780,17780,0
|
||||
20250227,120800,635051040,17780,17780,17780,17780,0
|
||||
20250227,120700,635051040,17780,17780,17780,17780,4
|
||||
20250227,120600,634979920,17780,17780,17780,17780,0
|
||||
20250227,120500,634979920,17780,17780,17780,17780,0
|
||||
20250227,120400,634979920,17780,17780,17780,17780,0
|
||||
20250227,120300,634979920,17780,17780,17780,17780,24
|
||||
20250227,120200,634553200,17780,17780,17780,17780,0
|
||||
20250227,120100,634553200,17780,17780,17780,17780,5
|
||||
20250227,120000,634464300,17780,17780,17780,17780,10
|
||||
20250227,115900,634286500,17750,17750,17750,17750,148
|
||||
20250227,115800,631659500,17780,17780,17780,17780,0
|
||||
20250227,115700,631659500,17780,17750,17780,17750,89
|
||||
20250227,115600,630079720,17750,17750,17750,17750,9
|
||||
20250227,115500,629919970,17750,17750,17750,17750,1
|
||||
20250227,115400,629902220,17740,17740,17740,17740,86
|
||||
20250227,115300,628376580,17750,17750,17750,17750,181
|
||||
20250227,115200,625163830,17770,17770,17770,17770,17
|
||||
20250227,115100,624861740,17770,17770,17770,17770,43
|
||||
20250227,115000,624097630,17770,17770,17770,17770,60
|
||||
20250227,114900,623031430,17800,17800,17800,17800,0
|
||||
20250227,114800,623031430,17800,17800,17800,17800,30
|
||||
20250227,114700,622497430,17800,17800,17800,17800,0
|
||||
20250227,114600,622497430,17800,17800,17800,17800,2
|
||||
20250227,114500,622461830,17780,17780,17780,17780,3
|
||||
20250227,114400,622408490,17790,17790,17790,17790,43
|
||||
20250227,114300,621643520,17790,17790,17790,17790,13
|
||||
20250227,114200,621412250,17770,17770,17770,17770,41
|
||||
20250227,114100,620683680,17770,17750,17770,17750,27
|
||||
20250227,114000,620204160,17760,17760,17760,17760,2
|
||||
20250227,113900,620168640,17760,17760,17760,17760,4
|
||||
20250227,113800,620097600,17760,17760,17760,17760,7
|
||||
20250227,113700,619973280,17760,17760,17760,17750,238
|
||||
20250227,113600,615748690,17770,17770,17770,17770,0
|
||||
20250227,113500,615748690,17770,17770,17770,17770,0
|
||||
20250227,113400,615748690,17770,17770,17770,17770,27
|
||||
20250227,113300,615268900,17770,17770,17770,17770,1
|
||||
20250227,113200,615251130,17780,17790,17790,17780,107
|
||||
20250227,113100,613348470,17800,17790,17800,17790,30
|
||||
20250227,113000,612814590,17790,17780,17790,17780,3
|
||||
20250227,112900,612761240,17780,17780,17780,17780,0
|
||||
20250227,112800,612761240,17780,17770,17780,17770,62
|
||||
20250227,112700,611659000,17770,17770,17770,17770,66
|
||||
20250227,112600,610486180,17770,17770,17770,17770,1
|
||||
20250227,112500,610468410,17780,17780,17780,17780,0
|
||||
20250227,112400,610468410,17780,17780,17780,17780,0
|
||||
20250227,112300,610468410,17780,17780,17780,17780,31
|
||||
20250227,112200,609917230,17780,17780,17780,17780,4
|
||||
20250227,112100,609846110,17790,17790,17790,17790,0
|
||||
20250227,112000,609846110,17790,17740,17790,17730,90
|
||||
20250227,111900,608250120,17790,17750,17790,17740,1015
|
||||
20250227,111800,590207760,17780,17780,17780,17780,0
|
||||
20250227,111700,590207760,17780,17780,17780,17780,0
|
||||
20250227,111600,590207760,17780,17780,17780,17780,0
|
||||
20250227,111500,590207760,17780,17780,17780,17780,1
|
||||
20250227,111400,590189980,17750,17750,17750,17750,0
|
||||
20250227,111300,590189980,17750,17770,17790,17750,224
|
||||
20250227,111200,586210660,17790,17790,17790,17790,0
|
||||
20250227,111100,586210660,17790,17790,17790,17790,36
|
||||
20250227,111000,585570220,17790,17750,17790,17740,205
|
||||
20250227,110900,581931470,17740,17750,17750,17740,484
|
||||
20250227,110800,573341910,17800,17780,17800,17750,401
|
||||
20250227,110700,566220030,17800,17800,17800,17800,1
|
||||
20250227,110600,566202230,17800,17770,17800,17760,381
|
||||
20250227,110500,559433140,17770,17790,17790,17770,626
|
||||
20250227,110400,548302310,17790,17790,17790,17790,40
|
||||
20250227,110300,547590710,17800,17800,17800,17800,12
|
||||
20250227,110200,547377110,17810,17810,17810,17810,1
|
||||
20250227,110100,547359300,17840,17840,17840,17840,0
|
||||
20250227,110000,547359300,17840,17840,17840,17840,0
|
||||
20250227,105900,547359300,17840,17840,17840,17840,0
|
||||
20250227,105800,547359300,17840,17840,17840,17840,0
|
||||
20250227,105700,547359300,17840,17830,17840,17830,31
|
||||
20250227,105600,546806560,17830,17830,17830,17810,193
|
||||
20250227,105500,543365580,17820,17820,17820,17820,87
|
||||
20250227,105400,541815240,17820,17820,17820,17820,30
|
||||
20250227,105300,541280640,17780,17780,17780,17780,102
|
||||
20250227,105200,539467080,17780,17790,17790,17780,290
|
||||
20250227,105100,534309470,17790,17790,17790,17790,5
|
||||
20250227,105000,534220520,17790,17800,17800,17790,157
|
||||
20250227,104900,531425990,17770,17800,17800,17770,757
|
||||
20250227,104800,517961840,17830,17830,17830,17830,0
|
||||
20250227,104700,517961840,17830,17830,17830,17830,0
|
||||
20250227,104600,517961840,17830,17830,17830,17830,0
|
||||
20250227,104500,517961840,17830,17810,17830,17790,79
|
||||
20250227,104400,516554530,17830,17830,17830,17830,1
|
||||
20250227,104300,516536700,17830,17830,17830,17830,32
|
||||
20250227,104200,515966140,17830,17820,17830,17820,270
|
||||
20250227,104100,511154080,17770,17790,17790,17770,312
|
||||
20250227,104000,505608340,17830,17790,17830,17780,21
|
||||
20250227,103900,505234450,17780,17780,17780,17780,0
|
||||
20250227,103800,505234450,17780,17780,17780,17780,0
|
||||
20250227,103700,505234450,17780,17840,17840,17780,551
|
||||
20250227,103600,495428490,17800,17800,17800,17800,0
|
||||
20250227,103500,495428490,17800,17800,17800,17800,0
|
||||
20250227,103400,495428490,17800,17810,17840,17800,205
|
||||
20250227,103300,491779410,17810,17820,17840,17810,211
|
||||
20250227,103200,488021400,17820,17820,17820,17810,8
|
||||
20250227,103100,487878850,17800,17850,17850,17800,2788
|
||||
20250227,103000,438146930,17850,17850,17850,17850,53
|
||||
20250227,102900,437200880,17850,17880,17880,17850,705
|
||||
20250227,102800,424604070,17900,17900,17900,17900,96
|
||||
20250227,102700,422885670,17920,17920,17920,17920,0
|
||||
20250227,102600,422885670,17920,17900,17920,17900,5
|
||||
20250227,102500,422796150,17900,17900,17900,17900,1
|
||||
20250227,102400,422778250,17920,17920,17920,17920,2
|
||||
20250227,102300,422742410,17920,17910,17920,17910,109
|
||||
20250227,102200,420789670,17900,17890,17900,17890,4
|
||||
20250227,102100,420718080,17890,17900,17900,17890,672
|
||||
20250227,102000,408689290,17880,17900,17900,17880,278
|
||||
20250227,101900,403718330,17900,17900,17900,17900,0
|
||||
20250227,101800,403718330,17900,17900,17900,17900,20
|
||||
20250227,101700,403360330,17900,17900,17900,17900,10
|
||||
20250227,101600,403181330,17900,17900,17900,17900,12
|
||||
20250227,101500,402966530,17900,17900,17900,17900,0
|
||||
20250227,101400,402966530,17900,17900,17910,17900,8
|
||||
20250227,101300,402823310,17910,17910,17910,17910,5
|
||||
20250227,101200,402733760,17880,17880,17880,17880,5
|
||||
20250227,101100,402644360,17900,17900,17900,17900,101
|
||||
20250227,101000,400836460,17920,17920,17920,17920,1
|
||||
20250227,100900,400818540,17870,17880,17880,17870,342
|
||||
20250227,100800,394704320,17880,17880,17880,17880,0
|
||||
20250227,100700,394704320,17880,17880,17930,17880,129
|
||||
20250227,100600,392397750,17880,17900,17900,17880,352
|
||||
20250227,100500,386098630,17970,17910,17970,17900,150
|
||||
20250227,100400,383412380,17910,17910,17910,17910,3
|
||||
20250227,100300,383358650,17950,17950,17950,17950,0
|
||||
20250227,100200,383358650,17950,17900,17950,17900,355
|
||||
20250227,100100,377004100,17900,17900,17900,17900,15
|
||||
20250227,100000,376735600,17910,17950,17950,17910,403
|
||||
20250227,095900,369516240,17920,17920,17920,17920,0
|
||||
20250227,095800,369516240,17920,17920,17920,17920,100
|
||||
20250227,095700,367724240,17940,17980,17980,17940,8
|
||||
20250227,095600,367580620,17980,17980,17980,17980,0
|
||||
20250227,095500,367580620,17980,17910,17980,17910,201
|
||||
20250227,095400,363980640,17910,17940,17940,17910,883
|
||||
20250227,095300,348159220,18020,18020,18020,18020,68
|
||||
20250227,095200,346933860,18020,17940,18020,17920,238
|
||||
20250227,095100,342656350,17980,17930,17990,17910,399
|
||||
20250227,095000,335506140,17930,17940,17940,17930,151
|
||||
20250227,094900,332798190,18010,18030,18030,17950,502
|
||||
20250227,094800,323772750,18030,17970,18030,17970,217
|
||||
20250227,094700,319873200,17970,17960,17970,17960,256
|
||||
20250227,094600,315275370,17960,17960,17960,17960,69
|
||||
20250227,094500,314036130,17960,17960,17960,17960,5
|
||||
20250227,094400,313946330,17950,17910,17950,17910,163
|
||||
20250227,094300,311024480,17910,17920,17920,17910,300
|
||||
20250227,094200,305650420,17920,17930,17930,17920,413
|
||||
20250227,094100,298247150,17950,17940,17950,17940,200
|
||||
20250227,094000,294658950,17940,17940,17940,17930,131
|
||||
20250227,093900,292309700,17950,17950,17960,17950,252
|
||||
20250227,093800,287785500,17940,18010,18010,17940,1843
|
||||
20250227,093700,254644120,17990,18100,18100,17990,1906
|
||||
20250227,093600,220307400,18040,18100,18100,18040,18
|
||||
20250227,093500,219982380,18100,18060,18100,18030,442
|
||||
20250227,093400,212012120,18040,18040,18040,18040,0
|
||||
20250227,093300,212012120,18040,18120,18120,18040,82
|
||||
20250227,093200,210530680,18030,18040,18040,18030,61
|
||||
20250227,093100,209430750,18140,18140,18140,18140,15
|
||||
20250227,093000,209158650,18140,18140,18140,18140,0
|
||||
20250227,092900,209158650,18140,18070,18140,18070,80
|
||||
20250227,092800,207712980,18030,18060,18060,18030,616
|
||||
20250227,092700,196602250,18070,18070,18070,18070,0
|
||||
20250227,092600,196602250,18070,18080,18140,18070,107
|
||||
20250227,092500,194667340,18080,18140,18140,18080,4
|
||||
20250227,092400,194594960,18140,18140,18140,18140,0
|
||||
20250227,092300,194594960,18140,18140,18140,18140,0
|
||||
20250227,092200,194594960,18140,18140,18140,18140,10
|
||||
20250227,092100,194413560,18050,18050,18050,18050,0
|
||||
20250227,092000,194413560,18050,18060,18060,18040,1123
|
||||
20250227,091900,174139420,18060,18060,18060,18060,80
|
||||
20250227,091800,172694620,18060,18060,18060,18060,357
|
||||
20250227,091700,166247200,18060,18060,18060,18060,159
|
||||
20250227,091600,163375660,18050,18210,18210,18040,659
|
||||
20250227,091500,151456360,18210,18110,18210,18110,224
|
||||
20250227,091400,147397320,18110,18110,18120,18110,210
|
||||
20250227,091300,143594070,18100,18090,18100,18090,146
|
||||
20250227,091200,140952700,18090,18290,18300,18000,1261
|
||||
20250227,091100,118024980,18300,18300,18300,18300,214
|
||||
20250227,091000,114108780,18320,18340,18340,18310,216
|
||||
20250227,090900,110152160,18340,18360,18410,18340,1204
|
||||
20250227,090800,88054600,18360,18360,18360,18360,45
|
||||
20250227,090700,87228400,18400,18390,18400,18360,174
|
||||
20250227,090600,84027450,18350,18360,18360,18350,200
|
||||
20250227,090500,80356240,18350,18360,18400,18350,81
|
||||
20250227,090400,78869080,18350,18350,18360,18350,134
|
||||
20250227,090300,76409970,18350,18340,18360,18340,155
|
||||
20250227,090200,73565730,18340,18350,18350,18340,313
|
||||
20250227,090100,67823400,18400,18370,18460,18350,1247
|
||||
20250227,090000,44906640,18370,18600,18600,18370,2428
|
||||
|
Reference in New Issue
Block a user