Update 2025-02-27 2849 candle_min
This commit is contained in:
773
453860/min/candle-20250227.csv
Normal file
773
453860/min/candle-20250227.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215100,10008724780,20450,20450,20450,20450,4532
|
||||
20250227,215000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,214900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,214800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,214700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,214600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,214500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,214400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,214300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,214200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,214100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,214000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,213900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,213800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,213700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,213600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,213500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,213400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,213300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,213200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,213100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,213000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,212900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,212800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,212700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,212600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,212500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,212400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,212300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,212200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,212100,10008724780,20450,20450,20450,20450,4532
|
||||
20250227,212000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,211900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,211800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,211700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,211600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,211500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,211400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,211300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,211200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,211100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,211000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,210900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,210800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,210700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,210600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,210500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,210400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,210300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,210200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,210100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,210000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,205900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,205800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,205700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,205600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,205500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,205400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,205300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,205200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,205100,10008724780,20450,20450,20450,20450,4532
|
||||
20250227,205000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,204900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,204800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,204700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,204600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,204500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,204400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,204300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,204200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,204100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,204000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,203900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,203800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,203700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,203600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,203500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,203400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,203300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,203200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,203100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,203000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,202900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,202800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,202700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,202600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,202500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,202400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,202300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,202200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,202100,10008724780,20450,20450,20450,20450,4532
|
||||
20250227,202000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,201900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,201800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,201700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,201600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,201500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,201400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,201300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,201200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,201100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,201000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,200900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,200800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,200700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,200600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,200500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,200400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,200300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,200200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,200100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,200000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,195900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,195800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,195700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,195600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,195500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,195400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,195300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,195200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,195100,10008724780,20450,20450,20450,20450,4532
|
||||
20250227,195000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,194900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,194800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,194700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,194600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,194500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,194400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,194300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,194200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,194100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,194000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,193900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,193800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,193700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,193600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,193500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,193400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,193300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,193200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,193100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,193000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,192900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,192800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,192700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,192600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,192500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,192400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,192300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,192200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,192100,10008724780,20450,20450,20450,20450,4532
|
||||
20250227,192000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,191900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,191800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,191700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,191600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,191500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,191400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,191300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,191200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,191100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,191000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,190900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,190800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,190700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,190600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,190500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,190400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,190300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,190200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,190100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,190000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,185900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,185800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,185700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,185600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,185500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,185400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,185300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,185200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,185100,10008724780,20450,20450,20450,20450,4532
|
||||
20250227,185000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,184900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,184800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,184700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,184600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,184500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,184400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,184300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,184200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,184100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,184000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,183900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,183800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,183700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,183600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,183500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,183400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,183300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,183200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,183100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,183000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,182900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,182800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,182700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,182600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,182500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,182400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,182300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,182200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,182100,10008724780,20450,20450,20450,20450,4532
|
||||
20250227,182000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,181900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,181800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,181700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,181600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,181500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,181400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,181300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,181200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,181100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,181000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,180900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,180800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,180700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,180600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,180500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,180400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,180300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,180200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,180100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,180000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,175900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,175800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,175700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,175600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,175500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,175400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,175300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,175200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,175100,10008724780,20450,20450,20450,20450,4532
|
||||
20250227,175000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,174900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,174800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,174700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,174600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,174500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,174400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,174300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,174200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,174100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,174000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,173900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,173800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,173700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,173600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,173500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,173400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,173300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,173200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,173100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,173000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,172900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,172800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,172700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,172600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,172500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,172400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,172300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,172200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,172100,10008724780,20450,20450,20450,20450,4532
|
||||
20250227,172000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,171900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,171800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,171700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,171600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,171500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,171400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,171300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,171200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,171100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,171000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,170900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,170800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,170700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,170600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,170500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,170400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,170300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,170200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,170100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,170000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,165900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,165800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,165700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,165600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,165500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,165400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,165300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,165200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,165100,10008724780,20450,20450,20450,20450,4532
|
||||
20250227,165000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,164900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,164800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,164700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,164600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,164500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,164400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,164300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,164200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,164100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,164000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,163900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,163800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,163700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,163600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,163500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,163400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,163300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,163200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,163100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,163000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,162900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,162800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,162700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,162600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,162500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,162400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,162300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,162200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,162100,10008724780,20450,20450,20450,20450,4532
|
||||
20250227,162000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,161900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,161800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,161700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,161600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,161500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,161400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,161300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,161200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,161100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,161000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,160900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,160800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,160700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,160600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,160500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,160400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,160300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,160200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,160100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,160000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,155900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,155800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,155700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,155600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,155500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,155400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,155300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,155200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,155100,10008724780,20450,20450,20450,20450,4532
|
||||
20250227,155000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,154900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,154800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,154700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,154600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,154500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,154400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,154300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,154200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,154100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,154000,10008724780,20450,20450,20450,20450,0
|
||||
20250227,153900,10008724780,20450,20450,20450,20450,0
|
||||
20250227,153800,10008724780,20450,20450,20450,20450,0
|
||||
20250227,153700,10008724780,20450,20450,20450,20450,0
|
||||
20250227,153600,10008724780,20450,20450,20450,20450,0
|
||||
20250227,153500,10008724780,20450,20450,20450,20450,0
|
||||
20250227,153400,10008724780,20450,20450,20450,20450,0
|
||||
20250227,153300,10008724780,20450,20450,20450,20450,0
|
||||
20250227,153200,10008724780,20450,20450,20450,20450,0
|
||||
20250227,153100,10008724780,20450,20450,20450,20450,0
|
||||
20250227,153000,10008724780,20450,20450,20450,20450,4532
|
||||
20250227,152900,9916045380,20300,20300,20300,20300,0
|
||||
20250227,152800,9916045380,20300,20300,20300,20300,0
|
||||
20250227,152700,9916045380,20300,20300,20300,20300,0
|
||||
20250227,152600,9916045380,20300,20300,20300,20300,0
|
||||
20250227,152500,9916045380,20300,20300,20300,20300,0
|
||||
20250227,152400,9916045380,20300,20300,20300,20300,0
|
||||
20250227,152300,9916045380,20300,20300,20300,20300,0
|
||||
20250227,152200,9916045380,20300,20300,20300,20300,0
|
||||
20250227,152100,9916045380,20300,20300,20300,20300,0
|
||||
20250227,152000,9916045380,20300,20300,20300,20300,0
|
||||
20250227,151900,9916045380,20300,20150,20300,20150,2101
|
||||
20250227,151800,9873555030,20150,20100,20150,20100,131
|
||||
20250227,151700,9870921580,20050,20150,20150,20050,1001
|
||||
20250227,151600,9850801430,20100,20200,20200,20050,283
|
||||
20250227,151500,9845112230,20000,20050,20250,20000,2433
|
||||
20250227,151400,9796074430,20150,20050,20150,20000,190
|
||||
20250227,151300,9792268430,20050,20100,20100,20050,357
|
||||
20250227,151200,9785105080,20100,20100,20100,20050,237
|
||||
20250227,151100,9780347180,20100,20050,20150,20050,1782
|
||||
20250227,151000,9744549180,20050,20050,20150,20050,851
|
||||
20250227,150900,9727446680,20050,20100,20100,20000,673
|
||||
20250227,150800,9713945230,20100,20050,20150,20050,529
|
||||
20250227,150700,9703312880,20050,20050,20150,20000,722
|
||||
20250227,150600,9688816530,19960,20050,20050,19960,553
|
||||
20250227,150500,9677760180,20050,20000,20050,19950,582
|
||||
20250227,150400,9666120580,19950,19920,20100,19920,807
|
||||
20250227,150300,9649989450,20000,19920,20050,19860,928
|
||||
20250227,150200,9631425840,19920,19850,19940,19850,371
|
||||
20250227,150100,9624052800,19890,19840,19890,19840,360
|
||||
20250227,150000,9616900900,19840,19840,19880,19840,190
|
||||
20250227,145900,9613127750,19840,19820,19850,19770,1067
|
||||
20250227,145800,9592008340,19820,19720,19820,19720,169
|
||||
20250227,145700,9588669270,19720,19770,19800,19720,387
|
||||
20250227,145600,9581025190,19770,19780,19800,19770,899
|
||||
20250227,145500,9563248630,19780,19840,19840,19770,149
|
||||
20250227,145400,9560299970,19840,19770,19850,19770,549
|
||||
20250227,145300,9549437660,19800,19770,19800,19700,427
|
||||
20250227,145200,9541014020,19770,19800,19810,19670,1019
|
||||
20250227,145100,9520888880,19810,19810,19810,19800,384
|
||||
20250227,145000,9513285290,19800,19810,19810,19800,440
|
||||
20250227,144900,9504570270,19820,19840,19850,19820,281
|
||||
20250227,144800,9498998850,19850,19880,19880,19850,571
|
||||
20250227,144700,9487661990,19880,19940,19940,19860,251
|
||||
20250227,144600,9482662800,19940,19920,19980,19910,1080
|
||||
20250227,144500,9461134500,19910,19780,19910,19780,565
|
||||
20250227,144400,9449931610,19780,19750,19780,19740,608
|
||||
20250227,144300,9437912510,19750,19750,19790,19750,318
|
||||
20250227,144200,9431630180,19780,19750,19780,19740,358
|
||||
20250227,144100,9424558150,19750,19740,19780,19740,475
|
||||
20250227,144000,9415166510,19740,19700,19760,19680,1023
|
||||
20250227,143900,9395015450,19690,19720,19750,19690,560
|
||||
20250227,143800,9383972520,19720,19750,19750,19700,1130
|
||||
20250227,143700,9361677740,19750,19790,19800,19750,1126
|
||||
20250227,143600,9339402400,19790,19820,19820,19790,1150
|
||||
20250227,143500,9316631550,19820,19850,19860,19820,706
|
||||
20250227,143400,9302624070,19850,19860,19870,19850,694
|
||||
20250227,143300,9288843350,19870,19880,19880,19870,163
|
||||
20250227,143200,9285603850,19880,19870,19880,19870,480
|
||||
20250227,143100,9276064590,19880,19860,19880,19860,342
|
||||
20250227,143000,9269272260,19860,19890,19910,19860,817
|
||||
20250227,142900,9253040000,19890,19880,19910,19860,327
|
||||
20250227,142800,9246538700,19880,19940,19940,19880,555
|
||||
20250227,142700,9235486540,19940,19970,19970,19940,107
|
||||
20250227,142600,9233351670,19980,20000,20000,19980,164
|
||||
20250227,142500,9230072070,20000,20050,20050,20000,504
|
||||
20250227,142400,9219979620,20100,20350,20350,20050,765
|
||||
20250227,142300,9204600220,20500,20250,20550,20050,2641
|
||||
20250227,142200,9150738170,20300,20350,20350,19900,655
|
||||
20250227,142100,9137523450,20350,19870,20350,19870,1044
|
||||
20250227,142000,9116603430,19870,19890,19890,19870,1861
|
||||
20250227,141900,9079623690,19890,19880,19890,19880,319
|
||||
20250227,141800,9073281730,19880,19920,19920,19880,263
|
||||
20250227,141700,9068050170,19880,19900,19910,19880,649
|
||||
20250227,141600,9055142030,19900,19920,19920,19900,435
|
||||
20250227,141500,9046480290,19930,19910,19940,19900,484
|
||||
20250227,141400,9036841150,19900,19900,19940,19900,143
|
||||
20250227,141300,9033995290,19910,19920,19930,19900,412
|
||||
20250227,141200,9025793100,19920,19940,19940,19920,438
|
||||
20250227,141100,9017062540,19940,19950,19960,19940,110
|
||||
20250227,141000,9014868270,19940,20000,20050,19940,652
|
||||
20250227,140900,9001851270,20000,20000,20050,20000,498
|
||||
20250227,140800,8991890920,20000,20000,20050,20000,137
|
||||
20250227,140700,8989150820,20000,20200,20250,20000,618
|
||||
20250227,140600,8976716870,20050,19880,20050,19880,562
|
||||
20250227,140500,8965471970,19880,19980,19980,19880,596
|
||||
20250227,140400,8953606990,19980,19940,19990,19910,741
|
||||
20250227,140300,8938832990,19940,20000,20050,19940,476
|
||||
20250227,140200,8929331880,19930,20000,20050,19900,2151
|
||||
20250227,140100,8886377030,20000,20100,20100,20000,1630
|
||||
20250227,140000,8853723430,20100,20100,20150,20100,283
|
||||
20250227,135900,8848035030,20100,20100,20200,20100,535
|
||||
20250227,135800,8837274130,20100,20100,20150,20100,807
|
||||
20250227,135700,8821039930,20100,20100,20150,20100,218
|
||||
20250227,135600,8816657630,20100,20150,20200,20100,332
|
||||
20250227,135500,8809969630,20150,20150,20150,20150,179
|
||||
20250227,135400,8806362780,20150,20100,20150,20100,513
|
||||
20250227,135300,8796033730,20150,20100,20150,20100,409
|
||||
20250227,135200,8787811330,20100,20150,20150,20100,285
|
||||
20250227,135100,8782082730,20100,20100,20150,20100,354
|
||||
20250227,135000,8774966930,20100,20100,20150,20100,570
|
||||
20250227,134900,8763509280,20100,20150,20150,20100,339
|
||||
20250227,134800,8756693030,20150,20150,20200,20100,835
|
||||
20250227,134700,8739858830,20100,20150,20200,20100,359
|
||||
20250227,134600,8732626030,20200,20150,20200,20150,242
|
||||
20250227,134500,8727741080,20150,20150,20150,20100,982
|
||||
20250227,134400,8707984380,20150,20200,20250,20150,1133
|
||||
20250227,134300,8685126180,20200,20250,20300,20200,1115
|
||||
20250227,134200,8662554130,20250,20350,20350,20250,433
|
||||
20250227,134100,8653758080,20350,20350,20450,20350,151
|
||||
20250227,134000,8650678480,20350,20300,20350,20300,361
|
||||
20250227,133900,8643348930,20300,20300,20350,20300,271
|
||||
20250227,133800,8637847130,20300,20300,20400,20250,444
|
||||
20250227,133700,8628833980,20300,20350,20350,20300,542
|
||||
20250227,133600,8617807630,20350,20450,20450,20350,131
|
||||
20250227,133500,8615131530,20400,20400,20650,20400,332
|
||||
20250227,133400,8608332530,20400,20450,20450,20400,691
|
||||
20250227,133300,8594223080,20450,20450,20450,20450,308
|
||||
20250227,133200,8587924480,20450,20450,20500,20450,283
|
||||
20250227,133100,8582132530,20450,20450,20500,20450,897
|
||||
20250227,133000,8563788630,20450,20450,20500,20450,149
|
||||
20250227,132900,8560741530,20450,20450,20500,20450,331
|
||||
20250227,132800,8553971780,20450,20450,20500,20450,251
|
||||
20250227,132700,8548838530,20450,20450,20500,20400,171
|
||||
20250227,132600,8545338430,20450,20500,20500,20450,186
|
||||
20250227,132500,8541529080,20500,20550,20550,20400,245
|
||||
20250227,132400,8536514280,20400,20550,20550,20400,868
|
||||
20250227,132300,8518706130,20550,20600,20650,20550,1293
|
||||
20250227,132200,8492106680,20600,20600,20650,20600,389
|
||||
20250227,132100,8484090580,20600,20650,20700,20600,548
|
||||
20250227,132000,8472783130,20650,20650,20800,20650,465
|
||||
20250227,131900,8463149730,20650,20600,20650,20600,157
|
||||
20250227,131800,8459909630,20600,20600,20650,20600,743
|
||||
20250227,131700,8444581380,20600,20650,20650,20600,571
|
||||
20250227,131600,8432818530,20650,20650,20750,20600,536
|
||||
20250227,131500,8421712430,20600,20600,20700,20600,272
|
||||
20250227,131400,8416105480,20600,20550,20700,20550,92
|
||||
20250227,131300,8414210030,20550,20550,20650,20550,776
|
||||
20250227,131200,8398235580,20500,20350,20750,20350,633
|
||||
20250227,131100,8385244530,20350,20350,20400,20350,714
|
||||
20250227,131000,8370714130,20400,20450,20450,20400,732
|
||||
20250227,130900,8355776430,20400,20400,20450,20400,295
|
||||
20250227,130800,8349748730,20400,20400,20500,20400,274
|
||||
20250227,130700,8344156130,20400,20400,20500,20400,414
|
||||
20250227,130600,8335695780,20400,20450,20500,20400,368
|
||||
20250227,130500,8328176530,20450,20450,20500,20450,655
|
||||
20250227,130400,8314779130,20450,20550,20550,20450,513
|
||||
20250227,130300,8304278480,20550,20550,20600,20500,653
|
||||
20250227,130200,8290878780,20550,20500,20550,20500,245
|
||||
20250227,130100,8285856230,20500,20500,20550,20500,350
|
||||
20250227,130000,8278675980,20500,20500,20600,20500,290
|
||||
20250227,125900,8272729330,20550,20550,20650,20500,890
|
||||
20250227,125800,8254456280,20550,20600,20600,20500,1220
|
||||
20250227,125700,8229396880,20600,20650,20700,20550,409
|
||||
20250227,125600,8220960030,20600,20650,20650,20600,602
|
||||
20250227,125500,8208558130,20600,20600,20700,20600,184
|
||||
20250227,125400,8204759380,20600,20600,20750,20600,553
|
||||
20250227,125300,8193328830,20600,20650,20650,20600,309
|
||||
20250227,125200,8186963380,20600,20750,20750,20600,2385
|
||||
20250227,125100,8137696480,20700,20750,20800,20700,904
|
||||
20250227,125000,8118941930,20750,20900,20900,20750,2178
|
||||
20250227,124900,8073509080,20900,20900,20950,20900,254
|
||||
20250227,124800,8068200230,21000,20950,21050,20900,663
|
||||
20250227,124700,8054297830,20950,20900,20950,20900,325
|
||||
20250227,124600,8047503630,20900,20900,20950,20900,324
|
||||
20250227,124500,8040730380,20900,21000,21050,20900,393
|
||||
20250227,124400,8032500530,20850,20850,21000,20800,1589
|
||||
20250227,124300,7999362530,20850,20850,20950,20850,1341
|
||||
20250227,124200,7971373430,20800,20850,20900,20800,203
|
||||
20250227,124100,7967140880,20950,20900,20950,20900,234
|
||||
20250227,124000,7962247380,20900,20950,21000,20900,288
|
||||
20250227,123900,7956211380,20950,21100,21100,20950,72
|
||||
20250227,123800,7954699030,21100,20850,21100,20850,2144
|
||||
20250227,123700,7909747380,20800,20800,20850,20800,73
|
||||
20250227,123600,7908228930,20800,20800,20800,20800,70
|
||||
20250227,123500,7906772930,20800,20800,20850,20800,121
|
||||
20250227,123400,7904254880,20800,20850,20900,20800,351
|
||||
20250227,123300,7896947380,20900,20850,20900,20800,207
|
||||
20250227,123200,7892627580,20750,20700,20850,20700,469
|
||||
20250227,123100,7882890930,20700,20800,20800,20700,465
|
||||
20250227,123000,7873240880,20800,20900,20900,20800,161
|
||||
20250227,122900,7869886080,20850,20850,20900,20850,105
|
||||
20250227,122800,7867696430,20850,20800,20900,20750,84
|
||||
20250227,122700,7865947780,20850,20900,20900,20800,186
|
||||
20250227,122600,7862072230,20850,20950,20950,20850,358
|
||||
20250227,122500,7854595080,20900,20850,20950,20850,466
|
||||
20250227,122400,7844852580,20850,20800,20900,20800,417
|
||||
20250227,122300,7836152180,20750,20950,20950,20750,718
|
||||
20250227,122200,7821229930,20950,20850,20950,20800,745
|
||||
20250227,122100,7805657880,20850,21200,21200,20550,9365
|
||||
20250227,122000,7608772080,21200,21250,21250,21200,196
|
||||
20250227,121900,7604616530,21200,21300,21300,21200,861
|
||||
20250227,121800,7586325630,21300,21300,21300,21300,64
|
||||
20250227,121700,7584962430,21300,21300,21300,21250,780
|
||||
20250227,121600,7568348530,21300,21300,21350,21300,113
|
||||
20250227,121500,7565941530,21300,21300,21350,21250,184
|
||||
20250227,121400,7562022630,21300,21350,21450,21300,275
|
||||
20250227,121300,7556139530,21300,21350,21450,21300,587
|
||||
20250227,121200,7543560930,21400,21150,21450,21150,2774
|
||||
20250227,121100,7484386030,21150,21200,21250,21150,76
|
||||
20250227,121000,7482775280,21250,21300,21350,21250,789
|
||||
20250227,120900,7465992630,21300,21300,21350,21300,191
|
||||
20250227,120800,7461923930,21300,21350,21400,21300,217
|
||||
20250227,120700,7457290280,21350,21350,21400,21350,492
|
||||
20250227,120600,7446781080,21350,21250,21350,21200,1243
|
||||
20250227,120500,7420283730,21350,21350,21450,21350,2755
|
||||
20250227,120400,7361293330,21250,21350,21400,21200,2451
|
||||
20250227,120300,7309032380,21300,21350,21350,21200,869
|
||||
20250227,120200,7290522730,21300,21300,21400,21250,3100
|
||||
20250227,120100,7224348080,21250,21000,21250,21000,665
|
||||
20250227,120000,7210251280,21000,21050,21100,21000,2577
|
||||
20250227,115900,7156001580,21050,21250,21250,21050,1795
|
||||
20250227,115800,7118000180,21250,21250,21250,21200,308
|
||||
20250227,115700,7111463230,21250,21250,21350,21200,1078
|
||||
20250227,115600,7088461330,21250,21250,21350,21200,192
|
||||
20250227,115500,7084379930,21250,21100,21250,21100,1492
|
||||
20250227,115400,7052741330,21150,21200,21250,21150,2272
|
||||
20250227,115300,7004580230,21200,21300,21300,21200,849
|
||||
20250227,115200,6986537480,21300,21250,21300,21200,697
|
||||
20250227,115100,6971736880,21250,21300,21350,21250,956
|
||||
20250227,115000,6951406080,21350,21350,21350,21250,352
|
||||
20250227,114900,6943920430,21300,21200,21350,21200,1245
|
||||
20250227,114800,6917440580,21200,21200,21200,21150,253
|
||||
20250227,114700,6912085980,21150,21100,21200,21100,803
|
||||
20250227,114600,6895104980,21150,21300,21400,21000,4336
|
||||
20250227,114500,6803188180,21400,21300,21450,21200,2143
|
||||
20250227,114400,6757311730,21300,21350,21800,21300,6653
|
||||
20250227,114300,6614697530,21450,21400,21600,21300,1996
|
||||
20250227,114200,6571794530,21350,21250,21350,21150,1239
|
||||
20250227,114100,6545471130,21250,21300,21350,21250,1335
|
||||
20250227,114000,6517048830,21250,21450,21450,21250,753
|
||||
20250227,113900,6500951880,21400,21250,21500,21200,1442
|
||||
20250227,113800,6470144280,21200,21400,21400,21100,1837
|
||||
20250227,113700,6431080880,21400,21000,21500,21000,4697
|
||||
20250227,113600,6330937080,21000,21050,21050,20950,641
|
||||
20250227,113500,6317479180,21100,20850,21100,20850,2077
|
||||
20250227,113400,6273845430,20900,20850,20900,20800,781
|
||||
20250227,113300,6257566630,20850,20850,20900,20850,704
|
||||
20250227,113200,6242878730,20850,20750,20900,20750,246
|
||||
20250227,113100,6237758630,20900,20750,20900,20700,976
|
||||
20250227,113000,6217517430,20750,20750,20800,20700,156
|
||||
20250227,112900,6214279880,20700,20700,20750,20700,249
|
||||
20250227,112800,6209122030,20750,20750,20750,20700,517
|
||||
20250227,112700,6198417680,20800,20800,20900,20700,1599
|
||||
20250227,112600,6165122430,20850,20700,20850,20650,1332
|
||||
20250227,112500,6137519180,20650,20600,20650,20550,754
|
||||
20250227,112400,6121968580,20600,20500,20650,20500,1323
|
||||
20250227,112300,6094787730,20500,20500,20650,20500,431
|
||||
20250227,112200,6085952030,20750,20650,20850,20500,578
|
||||
20250227,112100,6074074730,20650,20650,21000,20450,3059
|
||||
20250227,112000,6010968280,20700,20750,21050,20600,1652
|
||||
20250227,111900,5976487830,20750,20650,20850,20600,2276
|
||||
20250227,111800,5929455880,20650,20700,20750,20500,1981
|
||||
20250227,111700,5888613180,20700,20650,20750,20650,973
|
||||
20250227,111600,5868459530,20650,20650,20750,20600,1157
|
||||
20250227,111500,5844569880,20600,20500,20650,20500,1900
|
||||
20250227,111400,5805537380,20500,20800,20800,20400,10802
|
||||
20250227,111300,5583107380,20750,20850,20950,20750,1957
|
||||
20250227,111200,5542393430,20850,20900,21000,20850,898
|
||||
20250227,111100,5523614730,20950,20850,20950,20850,886
|
||||
20250227,111000,5505098780,20850,20900,21050,20800,1962
|
||||
20250227,110900,5464168830,21000,21000,21100,20850,2102
|
||||
20250227,110800,5420137530,21050,20900,21100,20900,2415
|
||||
20250227,110700,5369550080,20900,20900,20900,20900,0
|
||||
20250227,110600,5369550080,20900,20900,20900,20900,0
|
||||
20250227,110500,5369550080,20900,21000,21000,20850,1699
|
||||
20250227,110400,5334059480,21050,21050,21100,20950,1482
|
||||
20250227,110300,5302927530,21100,21500,21500,20900,7905
|
||||
20250227,110200,5135786930,21350,21400,21550,21300,2539
|
||||
20250227,110100,5081532230,21550,21550,21600,21300,1232
|
||||
20250227,110000,5055065680,21450,21300,21950,21250,5049
|
||||
20250227,105900,4945781280,21350,21300,21500,21250,1403
|
||||
20250227,105800,4915793330,21300,21250,21400,21250,1191
|
||||
20250227,105700,4890411580,21250,21100,21250,21000,1075
|
||||
20250227,105600,4867742480,21200,21250,21250,21050,1962
|
||||
20250227,105500,4826328130,21250,21300,21350,20950,6237
|
||||
20250227,105400,4694440830,21250,21450,21550,21250,1554
|
||||
20250227,105300,4661256780,21550,21550,21600,21300,3136
|
||||
20250227,105200,4594056430,21550,21750,21750,21500,1309
|
||||
20250227,105100,4565816330,21650,21550,21850,21500,3927
|
||||
20250227,105000,4480898830,21600,21800,21850,21400,7745
|
||||
20250227,104900,4313930730,21900,21900,21900,21700,2352
|
||||
20250227,104800,4262728080,21800,21850,22000,21700,4432
|
||||
20250227,104700,4165845180,21850,22250,22250,21850,4208
|
||||
20250227,104600,4073533280,22150,22400,22400,22000,13486
|
||||
20250227,104500,3775490630,22250,22300,22700,22200,6351
|
||||
20250227,104400,3633515580,22350,22550,22750,22150,7389
|
||||
20250227,104300,3468323280,22550,22550,23000,22450,6521
|
||||
20250227,104200,3320853530,22550,23050,23200,22500,13412
|
||||
20250227,104100,3015813530,22950,23000,23750,22850,32290
|
||||
20250227,104000,2263442130,22950,23150,23350,22850,18939
|
||||
20250227,103900,1825979830,22750,22750,22750,22750,0
|
||||
20250227,103800,1825979830,22750,22050,22750,21900,14981
|
||||
20250227,103700,1490212080,22050,22000,22600,21950,24644
|
||||
20250227,103600,942577630,22100,20950,22150,20950,24244
|
||||
20250227,103500,420673980,20950,20700,20950,20700,1407
|
||||
20250227,103400,391450330,20950,20950,20950,20950,0
|
||||
20250227,103300,391450330,20950,20500,20950,20400,3337
|
||||
20250227,103200,322304080,20400,20250,20500,20250,2008
|
||||
20250227,103100,281267530,20250,20100,20250,20100,371
|
||||
20250227,103000,273776980,20100,20050,20150,20000,222
|
||||
20250227,102900,269309780,20100,20050,20100,20000,53
|
||||
20250227,102800,268247280,20000,20100,20300,20000,766
|
||||
20250227,102700,252788630,20100,19970,20150,19970,307
|
||||
20250227,102600,246622690,20100,19950,20100,19950,1358
|
||||
20250227,102500,219462280,19860,19890,19970,19860,313
|
||||
20250227,102400,213228840,19870,19770,19870,19770,12
|
||||
20250227,102300,212990620,19770,19850,19850,19770,58
|
||||
20250227,102200,211840140,19850,19860,19860,19850,94
|
||||
20250227,102100,209974230,19850,19840,19880,19840,58
|
||||
20250227,102000,208821540,19830,19750,19850,19750,537
|
||||
20250227,101900,198190120,19750,19800,19800,19730,69
|
||||
20250227,101800,196824210,19800,19800,19800,19800,42
|
||||
20250227,101700,195992610,19800,19780,19890,19670,1105
|
||||
20250227,101600,174089340,19660,19650,19780,19650,633
|
||||
20250227,101500,161596240,19700,19650,19700,19650,102
|
||||
20250227,101400,159587730,19620,19600,19640,19560,92
|
||||
20250227,101300,157782750,19590,19540,19590,19500,24
|
||||
20250227,101200,157314100,19500,19510,19530,19500,24
|
||||
20250227,101100,156845730,19500,19500,19500,19500,2
|
||||
20250227,101000,156806730,19500,19520,19520,19500,4
|
||||
20250227,100900,156728690,19510,19500,19510,19500,22
|
||||
20250227,100800,156299650,19500,19520,19520,19500,31
|
||||
20250227,100700,155695050,19520,19500,19520,19500,14
|
||||
20250227,100600,155421830,19500,19500,19500,19500,3
|
||||
20250227,100500,155363330,19500,19510,19560,19500,20
|
||||
20250227,100400,154973100,19510,19510,19510,19500,159
|
||||
20250227,100300,151871350,19510,19510,19510,19510,4
|
||||
20250227,100200,151793310,19520,19510,19520,19510,19
|
||||
20250227,100100,151422560,19510,19510,19510,19510,33
|
||||
20250227,100000,150778730,19510,19510,19510,19510,3
|
||||
20250227,095900,150720200,19510,19600,19600,19510,133
|
||||
20250227,095800,148113670,19600,19630,19630,19600,68
|
||||
20250227,095700,146780810,19670,19600,19670,19600,10
|
||||
20250227,095600,146584740,19600,19700,19700,19600,269
|
||||
20250227,095500,141286840,19600,19560,19710,19450,1306
|
||||
20250227,095400,115674770,19560,19560,19560,19560,4
|
||||
20250227,095300,115596530,19560,19560,19560,19450,231
|
||||
20250227,095200,111089570,19560,19460,19560,19460,338
|
||||
20250227,095100,104503230,19430,19440,19440,19430,42
|
||||
20250227,095000,103686910,19430,19430,19430,19430,1
|
||||
20250227,094900,103667480,19380,19490,19500,19370,105
|
||||
20250227,094800,101624700,19480,19360,19480,19360,20
|
||||
20250227,094700,101235680,19360,19350,19360,19350,6
|
||||
20250227,094600,101119540,19360,19300,19500,19300,67
|
||||
20250227,094500,99819410,19360,19360,19360,19360,0
|
||||
20250227,094400,99819410,19360,19290,19360,19260,50
|
||||
20250227,094300,98853200,19290,19280,19290,19280,3
|
||||
20250227,094200,98795350,19280,19260,19280,19260,15
|
||||
20250227,094100,98506250,19260,19260,19260,19260,20
|
||||
20250227,094000,98121050,19260,19310,19330,19250,575
|
||||
20250227,093900,87018800,19310,19310,19310,19310,3
|
||||
20250227,093800,86960870,19310,19360,19360,19310,9
|
||||
20250227,093700,86786810,19360,19360,19360,19360,72
|
||||
20250227,093600,85392890,19360,19370,19370,19360,8
|
||||
20250227,093500,85237950,19370,19500,19540,19370,29
|
||||
20250227,093400,84674460,19470,19380,19470,19300,245
|
||||
20250227,093300,79921020,19380,19320,19380,19300,40
|
||||
20250227,093200,79147670,19230,19230,19230,19230,3
|
||||
20250227,093100,79089980,19230,19230,19260,19230,28
|
||||
20250227,093000,78551150,19230,19200,19230,19160,325
|
||||
20250227,092900,72311370,19200,19200,19200,19200,2
|
||||
20250227,092800,72272970,19210,19200,19210,19200,3
|
||||
20250227,092700,72215360,19240,19210,19240,19160,316
|
||||
20250227,092600,66147980,19160,19200,19200,19160,310
|
||||
20250227,092500,60198980,19200,19170,19200,19160,177
|
||||
20250227,092400,56802600,19190,19180,19190,19120,14
|
||||
20250227,092300,56534160,19200,19260,19260,19130,144
|
||||
20250227,092200,53773530,19270,19270,19270,19270,8
|
||||
20250227,092100,53619370,19260,19280,19280,19260,251
|
||||
20250227,092000,48781370,19400,19380,19400,19300,50
|
||||
20250227,091900,47812430,19290,19290,19290,19290,21
|
||||
20250227,091800,47407340,19290,19380,19380,19290,356
|
||||
20250227,091700,40515180,19380,19460,19460,19380,21
|
||||
20250227,091600,40107960,19410,19440,19440,19370,445
|
||||
20250227,091500,31466850,19440,19470,19470,19440,59
|
||||
20250227,091400,30318870,19470,19480,19480,19440,150
|
||||
20250227,091300,27400170,19610,19490,19610,19440,254
|
||||
20250227,091200,22434770,19490,19500,19500,19490,50
|
||||
20250227,091100,21460250,19500,19430,19550,19430,257
|
||||
20250227,091000,16460250,19440,19440,19440,19270,104
|
||||
20250227,090900,14447500,19300,19270,19300,19270,121
|
||||
20250227,090800,12112760,19270,19270,19280,19270,176
|
||||
20250227,090700,8721190,19270,19270,19270,19270,1
|
||||
20250227,090600,8701920,19290,19080,19290,19080,119
|
||||
20250227,090500,6427470,19050,19050,19050,19050,38
|
||||
20250227,090400,5703570,19050,19050,19050,19050,8
|
||||
20250227,090300,5551170,19050,19050,19050,19050,0
|
||||
20250227,090200,5551170,19050,19050,19050,19050,0
|
||||
20250227,090100,5551170,19050,19050,19050,19050,100
|
||||
20250227,090000,3646170,19080,19090,19090,19080,191
|
||||
|
Reference in New Issue
Block a user