Update 2025-02-27 2849 candle_min
This commit is contained in:
773
454640/min/candle-20250227.csv
Normal file
773
454640/min/candle-20250227.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215100,5950345,2085,2085,2085,2085,5
|
||||
20250227,215000,5950345,2085,2085,2085,2085,0
|
||||
20250227,214900,5950345,2085,2085,2085,2085,0
|
||||
20250227,214800,5950345,2085,2085,2085,2085,0
|
||||
20250227,214700,5950345,2085,2085,2085,2085,0
|
||||
20250227,214600,5950345,2085,2085,2085,2085,0
|
||||
20250227,214500,5950345,2085,2085,2085,2085,0
|
||||
20250227,214400,5950345,2085,2085,2085,2085,0
|
||||
20250227,214300,5950345,2085,2085,2085,2085,0
|
||||
20250227,214200,5950345,2085,2085,2085,2085,0
|
||||
20250227,214100,5950345,2085,2085,2085,2085,0
|
||||
20250227,214000,5950345,2085,2085,2085,2085,0
|
||||
20250227,213900,5950345,2085,2085,2085,2085,0
|
||||
20250227,213800,5950345,2085,2085,2085,2085,0
|
||||
20250227,213700,5950345,2085,2085,2085,2085,0
|
||||
20250227,213600,5950345,2085,2085,2085,2085,0
|
||||
20250227,213500,5950345,2085,2085,2085,2085,0
|
||||
20250227,213400,5950345,2085,2085,2085,2085,0
|
||||
20250227,213300,5950345,2085,2085,2085,2085,0
|
||||
20250227,213200,5950345,2085,2085,2085,2085,0
|
||||
20250227,213100,5950345,2085,2085,2085,2085,0
|
||||
20250227,213000,5950345,2085,2085,2085,2085,0
|
||||
20250227,212900,5950345,2085,2085,2085,2085,0
|
||||
20250227,212800,5950345,2085,2085,2085,2085,0
|
||||
20250227,212700,5950345,2085,2085,2085,2085,0
|
||||
20250227,212600,5950345,2085,2085,2085,2085,0
|
||||
20250227,212500,5950345,2085,2085,2085,2085,0
|
||||
20250227,212400,5950345,2085,2085,2085,2085,0
|
||||
20250227,212300,5950345,2085,2085,2085,2085,0
|
||||
20250227,212200,5950345,2085,2085,2085,2085,0
|
||||
20250227,212100,5950345,2085,2085,2085,2085,5
|
||||
20250227,212000,5950345,2085,2085,2085,2085,0
|
||||
20250227,211900,5950345,2085,2085,2085,2085,0
|
||||
20250227,211800,5950345,2085,2085,2085,2085,0
|
||||
20250227,211700,5950345,2085,2085,2085,2085,0
|
||||
20250227,211600,5950345,2085,2085,2085,2085,0
|
||||
20250227,211500,5950345,2085,2085,2085,2085,0
|
||||
20250227,211400,5950345,2085,2085,2085,2085,0
|
||||
20250227,211300,5950345,2085,2085,2085,2085,0
|
||||
20250227,211200,5950345,2085,2085,2085,2085,0
|
||||
20250227,211100,5950345,2085,2085,2085,2085,0
|
||||
20250227,211000,5950345,2085,2085,2085,2085,0
|
||||
20250227,210900,5950345,2085,2085,2085,2085,0
|
||||
20250227,210800,5950345,2085,2085,2085,2085,0
|
||||
20250227,210700,5950345,2085,2085,2085,2085,0
|
||||
20250227,210600,5950345,2085,2085,2085,2085,0
|
||||
20250227,210500,5950345,2085,2085,2085,2085,0
|
||||
20250227,210400,5950345,2085,2085,2085,2085,0
|
||||
20250227,210300,5950345,2085,2085,2085,2085,0
|
||||
20250227,210200,5950345,2085,2085,2085,2085,0
|
||||
20250227,210100,5950345,2085,2085,2085,2085,0
|
||||
20250227,210000,5950345,2085,2085,2085,2085,0
|
||||
20250227,205900,5950345,2085,2085,2085,2085,0
|
||||
20250227,205800,5950345,2085,2085,2085,2085,0
|
||||
20250227,205700,5950345,2085,2085,2085,2085,0
|
||||
20250227,205600,5950345,2085,2085,2085,2085,0
|
||||
20250227,205500,5950345,2085,2085,2085,2085,0
|
||||
20250227,205400,5950345,2085,2085,2085,2085,0
|
||||
20250227,205300,5950345,2085,2085,2085,2085,0
|
||||
20250227,205200,5950345,2085,2085,2085,2085,0
|
||||
20250227,205100,5950345,2085,2085,2085,2085,5
|
||||
20250227,205000,5950345,2085,2085,2085,2085,0
|
||||
20250227,204900,5950345,2085,2085,2085,2085,0
|
||||
20250227,204800,5950345,2085,2085,2085,2085,0
|
||||
20250227,204700,5950345,2085,2085,2085,2085,0
|
||||
20250227,204600,5950345,2085,2085,2085,2085,0
|
||||
20250227,204500,5950345,2085,2085,2085,2085,0
|
||||
20250227,204400,5950345,2085,2085,2085,2085,0
|
||||
20250227,204300,5950345,2085,2085,2085,2085,0
|
||||
20250227,204200,5950345,2085,2085,2085,2085,0
|
||||
20250227,204100,5950345,2085,2085,2085,2085,0
|
||||
20250227,204000,5950345,2085,2085,2085,2085,0
|
||||
20250227,203900,5950345,2085,2085,2085,2085,0
|
||||
20250227,203800,5950345,2085,2085,2085,2085,0
|
||||
20250227,203700,5950345,2085,2085,2085,2085,0
|
||||
20250227,203600,5950345,2085,2085,2085,2085,0
|
||||
20250227,203500,5950345,2085,2085,2085,2085,0
|
||||
20250227,203400,5950345,2085,2085,2085,2085,0
|
||||
20250227,203300,5950345,2085,2085,2085,2085,0
|
||||
20250227,203200,5950345,2085,2085,2085,2085,0
|
||||
20250227,203100,5950345,2085,2085,2085,2085,0
|
||||
20250227,203000,5950345,2085,2085,2085,2085,0
|
||||
20250227,202900,5950345,2085,2085,2085,2085,0
|
||||
20250227,202800,5950345,2085,2085,2085,2085,0
|
||||
20250227,202700,5950345,2085,2085,2085,2085,0
|
||||
20250227,202600,5950345,2085,2085,2085,2085,0
|
||||
20250227,202500,5950345,2085,2085,2085,2085,0
|
||||
20250227,202400,5950345,2085,2085,2085,2085,0
|
||||
20250227,202300,5950345,2085,2085,2085,2085,0
|
||||
20250227,202200,5950345,2085,2085,2085,2085,0
|
||||
20250227,202100,5950345,2085,2085,2085,2085,5
|
||||
20250227,202000,5950345,2085,2085,2085,2085,0
|
||||
20250227,201900,5950345,2085,2085,2085,2085,0
|
||||
20250227,201800,5950345,2085,2085,2085,2085,0
|
||||
20250227,201700,5950345,2085,2085,2085,2085,0
|
||||
20250227,201600,5950345,2085,2085,2085,2085,0
|
||||
20250227,201500,5950345,2085,2085,2085,2085,0
|
||||
20250227,201400,5950345,2085,2085,2085,2085,0
|
||||
20250227,201300,5950345,2085,2085,2085,2085,0
|
||||
20250227,201200,5950345,2085,2085,2085,2085,0
|
||||
20250227,201100,5950345,2085,2085,2085,2085,0
|
||||
20250227,201000,5950345,2085,2085,2085,2085,0
|
||||
20250227,200900,5950345,2085,2085,2085,2085,0
|
||||
20250227,200800,5950345,2085,2085,2085,2085,0
|
||||
20250227,200700,5950345,2085,2085,2085,2085,0
|
||||
20250227,200600,5950345,2085,2085,2085,2085,0
|
||||
20250227,200500,5950345,2085,2085,2085,2085,0
|
||||
20250227,200400,5950345,2085,2085,2085,2085,0
|
||||
20250227,200300,5950345,2085,2085,2085,2085,0
|
||||
20250227,200200,5950345,2085,2085,2085,2085,0
|
||||
20250227,200100,5950345,2085,2085,2085,2085,0
|
||||
20250227,200000,5950345,2085,2085,2085,2085,0
|
||||
20250227,195900,5950345,2085,2085,2085,2085,0
|
||||
20250227,195800,5950345,2085,2085,2085,2085,0
|
||||
20250227,195700,5950345,2085,2085,2085,2085,0
|
||||
20250227,195600,5950345,2085,2085,2085,2085,0
|
||||
20250227,195500,5950345,2085,2085,2085,2085,0
|
||||
20250227,195400,5950345,2085,2085,2085,2085,0
|
||||
20250227,195300,5950345,2085,2085,2085,2085,0
|
||||
20250227,195200,5950345,2085,2085,2085,2085,0
|
||||
20250227,195100,5950345,2085,2085,2085,2085,5
|
||||
20250227,195000,5950345,2085,2085,2085,2085,0
|
||||
20250227,194900,5950345,2085,2085,2085,2085,0
|
||||
20250227,194800,5950345,2085,2085,2085,2085,0
|
||||
20250227,194700,5950345,2085,2085,2085,2085,0
|
||||
20250227,194600,5950345,2085,2085,2085,2085,0
|
||||
20250227,194500,5950345,2085,2085,2085,2085,0
|
||||
20250227,194400,5950345,2085,2085,2085,2085,0
|
||||
20250227,194300,5950345,2085,2085,2085,2085,0
|
||||
20250227,194200,5950345,2085,2085,2085,2085,0
|
||||
20250227,194100,5950345,2085,2085,2085,2085,0
|
||||
20250227,194000,5950345,2085,2085,2085,2085,0
|
||||
20250227,193900,5950345,2085,2085,2085,2085,0
|
||||
20250227,193800,5950345,2085,2085,2085,2085,0
|
||||
20250227,193700,5950345,2085,2085,2085,2085,0
|
||||
20250227,193600,5950345,2085,2085,2085,2085,0
|
||||
20250227,193500,5950345,2085,2085,2085,2085,0
|
||||
20250227,193400,5950345,2085,2085,2085,2085,0
|
||||
20250227,193300,5950345,2085,2085,2085,2085,0
|
||||
20250227,193200,5950345,2085,2085,2085,2085,0
|
||||
20250227,193100,5950345,2085,2085,2085,2085,0
|
||||
20250227,193000,5950345,2085,2085,2085,2085,0
|
||||
20250227,192900,5950345,2085,2085,2085,2085,0
|
||||
20250227,192800,5950345,2085,2085,2085,2085,0
|
||||
20250227,192700,5950345,2085,2085,2085,2085,0
|
||||
20250227,192600,5950345,2085,2085,2085,2085,0
|
||||
20250227,192500,5950345,2085,2085,2085,2085,0
|
||||
20250227,192400,5950345,2085,2085,2085,2085,0
|
||||
20250227,192300,5950345,2085,2085,2085,2085,0
|
||||
20250227,192200,5950345,2085,2085,2085,2085,0
|
||||
20250227,192100,5950345,2085,2085,2085,2085,5
|
||||
20250227,192000,5950345,2085,2085,2085,2085,0
|
||||
20250227,191900,5950345,2085,2085,2085,2085,0
|
||||
20250227,191800,5950345,2085,2085,2085,2085,0
|
||||
20250227,191700,5950345,2085,2085,2085,2085,0
|
||||
20250227,191600,5950345,2085,2085,2085,2085,0
|
||||
20250227,191500,5950345,2085,2085,2085,2085,0
|
||||
20250227,191400,5950345,2085,2085,2085,2085,0
|
||||
20250227,191300,5950345,2085,2085,2085,2085,0
|
||||
20250227,191200,5950345,2085,2085,2085,2085,0
|
||||
20250227,191100,5950345,2085,2085,2085,2085,0
|
||||
20250227,191000,5950345,2085,2085,2085,2085,0
|
||||
20250227,190900,5950345,2085,2085,2085,2085,0
|
||||
20250227,190800,5950345,2085,2085,2085,2085,0
|
||||
20250227,190700,5950345,2085,2085,2085,2085,0
|
||||
20250227,190600,5950345,2085,2085,2085,2085,0
|
||||
20250227,190500,5950345,2085,2085,2085,2085,0
|
||||
20250227,190400,5950345,2085,2085,2085,2085,0
|
||||
20250227,190300,5950345,2085,2085,2085,2085,0
|
||||
20250227,190200,5950345,2085,2085,2085,2085,0
|
||||
20250227,190100,5950345,2085,2085,2085,2085,0
|
||||
20250227,190000,5950345,2085,2085,2085,2085,0
|
||||
20250227,185900,5950345,2085,2085,2085,2085,0
|
||||
20250227,185800,5950345,2085,2085,2085,2085,0
|
||||
20250227,185700,5950345,2085,2085,2085,2085,0
|
||||
20250227,185600,5950345,2085,2085,2085,2085,0
|
||||
20250227,185500,5950345,2085,2085,2085,2085,0
|
||||
20250227,185400,5950345,2085,2085,2085,2085,0
|
||||
20250227,185300,5950345,2085,2085,2085,2085,0
|
||||
20250227,185200,5950345,2085,2085,2085,2085,0
|
||||
20250227,185100,5950345,2085,2085,2085,2085,5
|
||||
20250227,185000,5950345,2085,2085,2085,2085,0
|
||||
20250227,184900,5950345,2085,2085,2085,2085,0
|
||||
20250227,184800,5950345,2085,2085,2085,2085,0
|
||||
20250227,184700,5950345,2085,2085,2085,2085,0
|
||||
20250227,184600,5950345,2085,2085,2085,2085,0
|
||||
20250227,184500,5950345,2085,2085,2085,2085,0
|
||||
20250227,184400,5950345,2085,2085,2085,2085,0
|
||||
20250227,184300,5950345,2085,2085,2085,2085,0
|
||||
20250227,184200,5950345,2085,2085,2085,2085,0
|
||||
20250227,184100,5950345,2085,2085,2085,2085,0
|
||||
20250227,184000,5950345,2085,2085,2085,2085,0
|
||||
20250227,183900,5950345,2085,2085,2085,2085,0
|
||||
20250227,183800,5950345,2085,2085,2085,2085,0
|
||||
20250227,183700,5950345,2085,2085,2085,2085,0
|
||||
20250227,183600,5950345,2085,2085,2085,2085,0
|
||||
20250227,183500,5950345,2085,2085,2085,2085,0
|
||||
20250227,183400,5950345,2085,2085,2085,2085,0
|
||||
20250227,183300,5950345,2085,2085,2085,2085,0
|
||||
20250227,183200,5950345,2085,2085,2085,2085,0
|
||||
20250227,183100,5950345,2085,2085,2085,2085,0
|
||||
20250227,183000,5950345,2085,2085,2085,2085,0
|
||||
20250227,182900,5950345,2085,2085,2085,2085,0
|
||||
20250227,182800,5950345,2085,2085,2085,2085,0
|
||||
20250227,182700,5950345,2085,2085,2085,2085,0
|
||||
20250227,182600,5950345,2085,2085,2085,2085,0
|
||||
20250227,182500,5950345,2085,2085,2085,2085,0
|
||||
20250227,182400,5950345,2085,2085,2085,2085,0
|
||||
20250227,182300,5950345,2085,2085,2085,2085,0
|
||||
20250227,182200,5950345,2085,2085,2085,2085,0
|
||||
20250227,182100,5950345,2085,2085,2085,2085,5
|
||||
20250227,182000,5950345,2085,2085,2085,2085,0
|
||||
20250227,181900,5950345,2085,2085,2085,2085,0
|
||||
20250227,181800,5950345,2085,2085,2085,2085,0
|
||||
20250227,181700,5950345,2085,2085,2085,2085,0
|
||||
20250227,181600,5950345,2085,2085,2085,2085,0
|
||||
20250227,181500,5950345,2085,2085,2085,2085,0
|
||||
20250227,181400,5950345,2085,2085,2085,2085,0
|
||||
20250227,181300,5950345,2085,2085,2085,2085,0
|
||||
20250227,181200,5950345,2085,2085,2085,2085,0
|
||||
20250227,181100,5950345,2085,2085,2085,2085,0
|
||||
20250227,181000,5950345,2085,2085,2085,2085,0
|
||||
20250227,180900,5950345,2085,2085,2085,2085,0
|
||||
20250227,180800,5950345,2085,2085,2085,2085,0
|
||||
20250227,180700,5950345,2085,2085,2085,2085,0
|
||||
20250227,180600,5950345,2085,2085,2085,2085,0
|
||||
20250227,180500,5950345,2085,2085,2085,2085,0
|
||||
20250227,180400,5950345,2085,2085,2085,2085,0
|
||||
20250227,180300,5950345,2085,2085,2085,2085,0
|
||||
20250227,180200,5950345,2085,2085,2085,2085,0
|
||||
20250227,180100,5950345,2085,2085,2085,2085,0
|
||||
20250227,180000,5950345,2085,2085,2085,2085,0
|
||||
20250227,175900,5950345,2085,2085,2085,2085,0
|
||||
20250227,175800,5950345,2085,2085,2085,2085,0
|
||||
20250227,175700,5950345,2085,2085,2085,2085,0
|
||||
20250227,175600,5950345,2085,2085,2085,2085,0
|
||||
20250227,175500,5950345,2085,2085,2085,2085,0
|
||||
20250227,175400,5950345,2085,2085,2085,2085,0
|
||||
20250227,175300,5950345,2085,2085,2085,2085,0
|
||||
20250227,175200,5950345,2085,2085,2085,2085,0
|
||||
20250227,175100,5950345,2085,2085,2085,2085,5
|
||||
20250227,175000,5950345,2085,2085,2085,2085,0
|
||||
20250227,174900,5950345,2085,2085,2085,2085,0
|
||||
20250227,174800,5950345,2085,2085,2085,2085,0
|
||||
20250227,174700,5950345,2085,2085,2085,2085,0
|
||||
20250227,174600,5950345,2085,2085,2085,2085,0
|
||||
20250227,174500,5950345,2085,2085,2085,2085,0
|
||||
20250227,174400,5950345,2085,2085,2085,2085,0
|
||||
20250227,174300,5950345,2085,2085,2085,2085,0
|
||||
20250227,174200,5950345,2085,2085,2085,2085,0
|
||||
20250227,174100,5950345,2085,2085,2085,2085,0
|
||||
20250227,174000,5950345,2085,2085,2085,2085,0
|
||||
20250227,173900,5950345,2085,2085,2085,2085,0
|
||||
20250227,173800,5950345,2085,2085,2085,2085,0
|
||||
20250227,173700,5950345,2085,2085,2085,2085,0
|
||||
20250227,173600,5950345,2085,2085,2085,2085,0
|
||||
20250227,173500,5950345,2085,2085,2085,2085,0
|
||||
20250227,173400,5950345,2085,2085,2085,2085,0
|
||||
20250227,173300,5950345,2085,2085,2085,2085,0
|
||||
20250227,173200,5950345,2085,2085,2085,2085,0
|
||||
20250227,173100,5950345,2085,2085,2085,2085,0
|
||||
20250227,173000,5950345,2085,2085,2085,2085,0
|
||||
20250227,172900,5950345,2085,2085,2085,2085,0
|
||||
20250227,172800,5950345,2085,2085,2085,2085,0
|
||||
20250227,172700,5950345,2085,2085,2085,2085,0
|
||||
20250227,172600,5950345,2085,2085,2085,2085,0
|
||||
20250227,172500,5950345,2085,2085,2085,2085,0
|
||||
20250227,172400,5950345,2085,2085,2085,2085,0
|
||||
20250227,172300,5950345,2085,2085,2085,2085,0
|
||||
20250227,172200,5950345,2085,2085,2085,2085,0
|
||||
20250227,172100,5950345,2085,2085,2085,2085,5
|
||||
20250227,172000,5950345,2085,2085,2085,2085,0
|
||||
20250227,171900,5950345,2085,2085,2085,2085,0
|
||||
20250227,171800,5950345,2085,2085,2085,2085,0
|
||||
20250227,171700,5950345,2085,2085,2085,2085,0
|
||||
20250227,171600,5950345,2085,2085,2085,2085,0
|
||||
20250227,171500,5950345,2085,2085,2085,2085,0
|
||||
20250227,171400,5950345,2085,2085,2085,2085,0
|
||||
20250227,171300,5950345,2085,2085,2085,2085,0
|
||||
20250227,171200,5950345,2085,2085,2085,2085,0
|
||||
20250227,171100,5950345,2085,2085,2085,2085,0
|
||||
20250227,171000,5950345,2085,2085,2085,2085,0
|
||||
20250227,170900,5950345,2085,2085,2085,2085,0
|
||||
20250227,170800,5950345,2085,2085,2085,2085,0
|
||||
20250227,170700,5950345,2085,2085,2085,2085,0
|
||||
20250227,170600,5950345,2085,2085,2085,2085,0
|
||||
20250227,170500,5950345,2085,2085,2085,2085,0
|
||||
20250227,170400,5950345,2085,2085,2085,2085,0
|
||||
20250227,170300,5950345,2085,2085,2085,2085,0
|
||||
20250227,170200,5950345,2085,2085,2085,2085,0
|
||||
20250227,170100,5950345,2085,2085,2085,2085,0
|
||||
20250227,170000,5950345,2085,2085,2085,2085,0
|
||||
20250227,165900,5950345,2085,2085,2085,2085,0
|
||||
20250227,165800,5950345,2085,2085,2085,2085,0
|
||||
20250227,165700,5950345,2085,2085,2085,2085,0
|
||||
20250227,165600,5950345,2085,2085,2085,2085,0
|
||||
20250227,165500,5950345,2085,2085,2085,2085,0
|
||||
20250227,165400,5950345,2085,2085,2085,2085,0
|
||||
20250227,165300,5950345,2085,2085,2085,2085,0
|
||||
20250227,165200,5950345,2085,2085,2085,2085,0
|
||||
20250227,165100,5950345,2085,2085,2085,2085,5
|
||||
20250227,165000,5950345,2085,2085,2085,2085,0
|
||||
20250227,164900,5950345,2085,2085,2085,2085,0
|
||||
20250227,164800,5950345,2085,2085,2085,2085,0
|
||||
20250227,164700,5950345,2085,2085,2085,2085,0
|
||||
20250227,164600,5950345,2085,2085,2085,2085,0
|
||||
20250227,164500,5950345,2085,2085,2085,2085,0
|
||||
20250227,164400,5950345,2085,2085,2085,2085,0
|
||||
20250227,164300,5950345,2085,2085,2085,2085,0
|
||||
20250227,164200,5950345,2085,2085,2085,2085,0
|
||||
20250227,164100,5950345,2085,2085,2085,2085,0
|
||||
20250227,164000,5950345,2085,2085,2085,2085,0
|
||||
20250227,163900,5950345,2085,2085,2085,2085,0
|
||||
20250227,163800,5950345,2085,2085,2085,2085,0
|
||||
20250227,163700,5950345,2085,2085,2085,2085,0
|
||||
20250227,163600,5950345,2085,2085,2085,2085,0
|
||||
20250227,163500,5950345,2085,2085,2085,2085,0
|
||||
20250227,163400,5950345,2085,2085,2085,2085,0
|
||||
20250227,163300,5950345,2085,2085,2085,2085,0
|
||||
20250227,163200,5950345,2085,2085,2085,2085,0
|
||||
20250227,163100,5950345,2085,2085,2085,2085,0
|
||||
20250227,163000,5950345,2085,2085,2085,2085,0
|
||||
20250227,162900,5950345,2085,2085,2085,2085,0
|
||||
20250227,162800,5950345,2085,2085,2085,2085,0
|
||||
20250227,162700,5950345,2085,2085,2085,2085,0
|
||||
20250227,162600,5950345,2085,2085,2085,2085,0
|
||||
20250227,162500,5950345,2085,2085,2085,2085,0
|
||||
20250227,162400,5950345,2085,2085,2085,2085,0
|
||||
20250227,162300,5950345,2085,2085,2085,2085,0
|
||||
20250227,162200,5950345,2085,2085,2085,2085,0
|
||||
20250227,162100,5950345,2085,2085,2085,2085,5
|
||||
20250227,162000,5950345,2085,2085,2085,2085,0
|
||||
20250227,161900,5950345,2085,2085,2085,2085,0
|
||||
20250227,161800,5950345,2085,2085,2085,2085,0
|
||||
20250227,161700,5950345,2085,2085,2085,2085,0
|
||||
20250227,161600,5950345,2085,2085,2085,2085,0
|
||||
20250227,161500,5950345,2085,2085,2085,2085,0
|
||||
20250227,161400,5950345,2085,2085,2085,2085,0
|
||||
20250227,161300,5950345,2085,2085,2085,2085,0
|
||||
20250227,161200,5950345,2085,2085,2085,2085,0
|
||||
20250227,161100,5950345,2085,2085,2085,2085,0
|
||||
20250227,161000,5950345,2085,2085,2085,2085,0
|
||||
20250227,160900,5950345,2085,2085,2085,2085,0
|
||||
20250227,160800,5950345,2085,2085,2085,2085,0
|
||||
20250227,160700,5950345,2085,2085,2085,2085,0
|
||||
20250227,160600,5950345,2085,2085,2085,2085,0
|
||||
20250227,160500,5950345,2085,2085,2085,2085,0
|
||||
20250227,160400,5950345,2085,2085,2085,2085,0
|
||||
20250227,160300,5950345,2085,2085,2085,2085,0
|
||||
20250227,160200,5950345,2085,2085,2085,2085,0
|
||||
20250227,160100,5950345,2085,2085,2085,2085,0
|
||||
20250227,160000,5950345,2085,2085,2085,2085,0
|
||||
20250227,155900,5950345,2085,2085,2085,2085,0
|
||||
20250227,155800,5950345,2085,2085,2085,2085,0
|
||||
20250227,155700,5950345,2085,2085,2085,2085,0
|
||||
20250227,155600,5950345,2085,2085,2085,2085,0
|
||||
20250227,155500,5950345,2085,2085,2085,2085,0
|
||||
20250227,155400,5950345,2085,2085,2085,2085,0
|
||||
20250227,155300,5950345,2085,2085,2085,2085,0
|
||||
20250227,155200,5950345,2085,2085,2085,2085,0
|
||||
20250227,155100,5950345,2085,2085,2085,2085,5
|
||||
20250227,155000,5950345,2085,2085,2085,2085,0
|
||||
20250227,154900,5950345,2085,2085,2085,2085,0
|
||||
20250227,154800,5950345,2085,2085,2085,2085,0
|
||||
20250227,154700,5950345,2085,2085,2085,2085,0
|
||||
20250227,154600,5950345,2085,2085,2085,2085,0
|
||||
20250227,154500,5950345,2085,2085,2085,2085,0
|
||||
20250227,154400,5950345,2085,2085,2085,2085,0
|
||||
20250227,154300,5950345,2085,2085,2085,2085,0
|
||||
20250227,154200,5950345,2085,2085,2085,2085,0
|
||||
20250227,154100,5950345,2085,2085,2085,2085,0
|
||||
20250227,154000,5950345,2085,2085,2085,2085,0
|
||||
20250227,153900,5950345,2085,2085,2085,2085,0
|
||||
20250227,153800,5950345,2085,2085,2085,2085,0
|
||||
20250227,153700,5950345,2085,2085,2085,2085,0
|
||||
20250227,153600,5950345,2085,2085,2085,2085,0
|
||||
20250227,153500,5950345,2085,2085,2085,2085,0
|
||||
20250227,153400,5950345,2085,2085,2085,2085,0
|
||||
20250227,153300,5950345,2085,2085,2085,2085,0
|
||||
20250227,153200,5950345,2085,2085,2085,2085,0
|
||||
20250227,153100,5950345,2085,2085,2085,2085,0
|
||||
20250227,153000,5950345,2085,2085,2085,2085,5
|
||||
20250227,152900,5939920,2085,2085,2085,2085,0
|
||||
20250227,152800,5939920,2085,2085,2085,2085,0
|
||||
20250227,152700,5939920,2085,2085,2085,2085,0
|
||||
20250227,152600,5939920,2085,2085,2085,2085,0
|
||||
20250227,152500,5939920,2085,2085,2085,2085,0
|
||||
20250227,152400,5939920,2085,2085,2085,2085,0
|
||||
20250227,152300,5939920,2085,2085,2085,2085,0
|
||||
20250227,152200,5939920,2085,2085,2085,2085,0
|
||||
20250227,152100,5939920,2085,2085,2085,2085,0
|
||||
20250227,152000,5939920,2085,2085,2085,2085,0
|
||||
20250227,151900,5939920,2085,2085,2085,2085,0
|
||||
20250227,151800,5939920,2085,2085,2085,2085,0
|
||||
20250227,151700,5939920,2085,2075,2085,2075,4
|
||||
20250227,151600,5931610,2075,2075,2075,2075,2
|
||||
20250227,151500,5927460,2080,2080,2080,2080,2
|
||||
20250227,151400,5923300,2080,2080,2080,2080,3
|
||||
20250227,151300,5917060,2080,2080,2080,2080,3
|
||||
20250227,151200,5910820,2080,2080,2080,2080,2
|
||||
20250227,151100,5906660,2085,2075,2085,2075,5
|
||||
20250227,151000,5896270,2075,2075,2075,2075,3
|
||||
20250227,150900,5890045,2080,2080,2080,2080,1
|
||||
20250227,150800,5887965,2080,2080,2080,2080,3
|
||||
20250227,150700,5881725,2080,2080,2080,2080,3
|
||||
20250227,150600,5875485,2080,2080,2080,2080,2
|
||||
20250227,150500,5871325,2085,2075,2085,2075,4
|
||||
20250227,150400,5863015,2075,2075,2075,2075,2
|
||||
20250227,150300,5858865,2075,2075,2075,2075,3
|
||||
20250227,150200,5852640,2075,2075,2075,2075,3
|
||||
20250227,150100,5846415,2075,2075,2075,2075,2
|
||||
20250227,150000,5842265,2075,2085,2085,2075,13
|
||||
20250227,145900,5815190,2075,2075,2075,2075,3
|
||||
20250227,145800,5808965,2075,2085,2085,2075,9
|
||||
20250227,145700,5790220,2080,2080,2080,2080,3
|
||||
20250227,145600,5783980,2075,2075,2075,2075,2
|
||||
20250227,145500,5779830,2075,2075,2075,2075,3
|
||||
20250227,145400,5773605,2085,2080,2085,2080,10
|
||||
20250227,145300,5752770,2075,2075,2075,2075,2
|
||||
20250227,145200,5748620,2075,2075,2075,2075,3
|
||||
20250227,145100,5742395,2075,2085,2085,2075,11
|
||||
20250227,145000,5719490,2080,2080,2080,2080,2
|
||||
20250227,144900,5715330,2075,2075,2075,2075,3
|
||||
20250227,144800,5709105,2075,2075,2075,2075,3
|
||||
20250227,144700,5702880,2085,2080,2085,2080,10
|
||||
20250227,144600,5682040,2075,2075,2075,2075,3
|
||||
20250227,144500,5675815,2075,2075,2075,2075,2
|
||||
20250227,144400,5671665,2075,2085,2085,2075,10
|
||||
20250227,144300,5650845,2080,2080,2080,2080,3
|
||||
20250227,144200,5644605,2075,2075,2075,2075,2
|
||||
20250227,144100,5640455,2075,2075,2075,2075,3
|
||||
20250227,144000,5634230,2085,2080,2085,2080,10
|
||||
20250227,143900,5613395,2075,2080,2085,2075,5
|
||||
20250227,143800,5603000,2075,2075,2075,2075,3
|
||||
20250227,143700,5596775,2075,2085,2085,2075,9
|
||||
20250227,143600,5578030,2080,2080,2080,2080,3
|
||||
20250227,143500,5571790,2075,2075,2075,2075,3
|
||||
20250227,143400,5565565,2075,2075,2075,2075,2
|
||||
20250227,143300,5561415,2075,2085,2085,2075,10
|
||||
20250227,143200,5540595,2080,2080,2080,2080,3
|
||||
20250227,143100,5534355,2075,2075,2075,2075,2
|
||||
20250227,143000,5530205,2075,2085,2085,2075,10
|
||||
20250227,142900,5509385,2080,2080,2080,2080,3
|
||||
20250227,142800,5503145,2075,2075,2075,2075,2
|
||||
20250227,142700,5498995,2075,2075,2075,2075,3
|
||||
20250227,142600,5492770,2075,2085,2085,2075,9
|
||||
20250227,142500,5474025,2080,2080,2080,2080,3
|
||||
20250227,142400,5467785,2075,2075,2075,2075,3
|
||||
20250227,142300,5461560,2075,2075,2075,2075,2
|
||||
20250227,142200,5457410,2085,2080,2085,2080,10
|
||||
20250227,142100,5436575,2075,2075,2075,2075,3
|
||||
20250227,142000,5430350,2075,2075,2075,2075,2
|
||||
20250227,141900,5426200,2075,2085,2085,2075,11
|
||||
20250227,141800,5403295,2080,2080,2080,2080,2
|
||||
20250227,141700,5399135,2075,2075,2075,2075,3
|
||||
20250227,141600,5392910,2075,2075,2075,2075,3
|
||||
20250227,141500,5386685,2085,2080,2085,2080,7
|
||||
20250227,141400,5372100,2075,2075,2075,2075,3
|
||||
20250227,141300,5365875,2075,2075,2075,2075,3
|
||||
20250227,141200,5359650,2075,2075,2075,2075,2
|
||||
20250227,141100,5355500,2075,2075,2075,2075,272
|
||||
20250227,141000,4791100,2070,2070,2070,2070,3
|
||||
20250227,140900,4784890,2070,2075,2075,2070,280
|
||||
20250227,140800,4203900,2070,2070,2070,2070,3
|
||||
20250227,140700,4197690,2070,2075,2075,2070,12
|
||||
20250227,140600,4172800,2075,2070,2075,2070,260
|
||||
20250227,140500,3633315,2070,2070,2070,2070,3
|
||||
20250227,140400,3627105,2070,2075,2075,2070,12
|
||||
20250227,140300,3602215,2070,2070,2070,2070,3
|
||||
20250227,140200,3596005,2070,2070,2070,2070,3
|
||||
20250227,140100,3589795,2070,2070,2070,2070,2
|
||||
20250227,140000,3585655,2070,2070,2070,2070,3
|
||||
20250227,135900,3579445,2070,2085,2085,2070,18
|
||||
20250227,135800,3541960,2080,2080,2080,2080,2
|
||||
20250227,135700,3537800,2075,2075,2075,2075,3
|
||||
20250227,135600,3531575,2070,2070,2070,2070,2
|
||||
20250227,135500,3527435,2070,2085,2085,2070,4
|
||||
20250227,135400,3519140,2070,2070,2070,2070,3
|
||||
20250227,135300,3512930,2070,2070,2070,2070,2
|
||||
20250227,135200,3508790,2070,2085,2085,2070,18
|
||||
20250227,135100,3471305,2080,2080,2080,2080,3
|
||||
20250227,135000,3465065,2075,2075,2075,2075,2
|
||||
20250227,134900,3460915,2070,2070,2070,2070,3
|
||||
20250227,134800,3454705,2070,2070,2070,2070,2
|
||||
20250227,134700,3450565,2070,2070,2070,2070,3
|
||||
20250227,134600,3444355,2070,2070,2070,2070,3
|
||||
20250227,134500,3438145,2070,2085,2085,2070,16
|
||||
20250227,134400,3404815,2080,2080,2080,2080,3
|
||||
20250227,134300,3398575,2075,2075,2075,2075,3
|
||||
20250227,134200,3392350,2070,2085,2085,2070,3
|
||||
20250227,134100,3386125,2070,2070,2070,2070,3
|
||||
20250227,134000,3379915,2070,2070,2070,2070,3
|
||||
20250227,133900,3373705,2070,2070,2070,2070,2
|
||||
20250227,133800,3369565,2070,2085,2085,2070,13
|
||||
20250227,133700,3342505,2085,2080,2085,2080,7
|
||||
20250227,133600,3327920,2075,2075,2075,2075,3
|
||||
20250227,133500,3321695,2070,2070,2070,2070,3
|
||||
20250227,133400,3315485,2070,2085,2085,2070,6
|
||||
20250227,133300,3303005,2080,2080,2080,2080,3
|
||||
20250227,133200,3296765,2075,2075,2075,2075,3
|
||||
20250227,133100,3290540,2070,2070,2070,2070,2
|
||||
20250227,133000,3286400,2070,2070,2070,2070,3
|
||||
20250227,132900,3280190,2070,2070,2070,2070,2
|
||||
20250227,132800,3276050,2070,2085,2085,2070,4
|
||||
20250227,132700,3267755,2070,2085,2085,2070,18
|
||||
20250227,132600,3230270,2080,2080,2080,2080,2
|
||||
20250227,132500,3226110,2075,2075,2075,2075,3
|
||||
20250227,132400,3219885,2070,2070,2070,2070,3
|
||||
20250227,132300,3213675,2070,2070,2070,2070,2
|
||||
20250227,132200,3209535,2070,2070,2070,2070,3
|
||||
20250227,132100,3203325,2070,2070,2070,2070,3
|
||||
20250227,132000,3197115,2070,2085,2085,2070,17
|
||||
20250227,131900,3161700,2080,2080,2080,2080,3
|
||||
20250227,131800,3155460,2075,2075,2075,2075,2
|
||||
20250227,131700,3151310,2070,2070,2070,2070,3
|
||||
20250227,131600,3145100,2070,2070,2070,2070,3
|
||||
20250227,131500,3138890,2070,2070,2070,2070,2
|
||||
20250227,131400,3134750,2070,2070,2070,2070,3
|
||||
20250227,131300,3128540,2070,2080,2085,2070,20
|
||||
20250227,131200,3086895,2075,2075,2075,2075,3
|
||||
20250227,131100,3080670,2070,2070,2070,2070,2
|
||||
20250227,131000,3076530,2070,2070,2070,2070,3
|
||||
20250227,130900,3070320,2070,2070,2070,2070,3
|
||||
20250227,130800,3064110,2070,2070,2070,2070,2
|
||||
20250227,130700,3059970,2070,2070,2070,2070,3
|
||||
20250227,130600,3053760,2085,2080,2085,2080,18
|
||||
20250227,130500,3016245,2075,2075,2075,2075,2
|
||||
20250227,130400,3012095,2070,2070,2070,2070,3
|
||||
20250227,130300,3005885,2070,2070,2070,2070,3
|
||||
20250227,130200,2999675,2085,2080,2085,2080,7
|
||||
20250227,130100,2985090,2075,2075,2075,2075,3
|
||||
20250227,130000,2978865,2070,2070,2070,2070,2
|
||||
20250227,125900,2974725,2070,2070,2070,2070,3
|
||||
20250227,125800,2968515,2070,2070,2070,2070,3
|
||||
20250227,125700,2962305,2070,2070,2070,2070,2
|
||||
20250227,125600,2958165,2070,2085,2085,2070,13
|
||||
20250227,125500,2931105,2085,2080,2085,2080,8
|
||||
20250227,125400,2914440,2075,2075,2075,2075,2
|
||||
20250227,125300,2910290,2070,2070,2070,2070,3
|
||||
20250227,125200,2904080,2070,2070,2070,2070,2
|
||||
20250227,125100,2899940,2070,2070,2070,2070,3
|
||||
20250227,125000,2893730,2070,2070,2070,2070,3
|
||||
20250227,124900,2887520,2070,2085,2085,2070,12
|
||||
20250227,124800,2862530,2085,2080,2085,2080,7
|
||||
20250227,124700,2847950,2075,2075,2075,2075,3
|
||||
20250227,124600,2841725,2070,2070,2070,2070,2
|
||||
20250227,124500,2837585,2070,2070,2070,2070,3
|
||||
20250227,124400,2831375,2070,2070,2070,2070,3
|
||||
20250227,124300,2825165,2070,2070,2070,2070,2
|
||||
20250227,124200,2821025,2070,2070,2070,2070,3
|
||||
20250227,124100,2814815,2085,2080,2085,2080,17
|
||||
20250227,124000,2779380,2085,2075,2085,2075,4
|
||||
20250227,123900,2771070,2070,2070,2070,2070,3
|
||||
20250227,123800,2764860,2070,2070,2070,2070,2
|
||||
20250227,123700,2760720,2070,2070,2070,2070,3
|
||||
20250227,123600,2754510,2070,2070,2070,2070,3
|
||||
20250227,123500,2748300,2085,2085,2090,2085,14
|
||||
20250227,123400,2719100,2080,2080,2080,2080,3
|
||||
20250227,123300,2712860,2075,2075,2075,2075,3
|
||||
20250227,123200,2706635,2070,2070,2070,2070,2
|
||||
20250227,123100,2702495,2070,2070,2070,2070,3
|
||||
20250227,123000,2696285,2070,2070,2070,2070,2
|
||||
20250227,122900,2692145,2090,2085,2090,2085,10
|
||||
20250227,122800,2671260,2090,2085,2090,2085,5
|
||||
20250227,122700,2660825,2080,2080,2080,2080,2
|
||||
20250227,122600,2656665,2075,2075,2075,2075,3
|
||||
20250227,122500,2650440,2070,2070,2070,2070,3
|
||||
20250227,122400,2644230,2070,2070,2070,2070,2
|
||||
20250227,122300,2640090,2070,2070,2070,2070,3
|
||||
20250227,122200,2633880,2070,2070,2070,2070,2
|
||||
20250227,122100,2629740,2090,2085,2090,2085,12
|
||||
20250227,122000,2604675,2085,2085,2085,2085,3
|
||||
20250227,121900,2598420,2080,2080,2080,2080,2
|
||||
20250227,121800,2594260,2075,2075,2075,2075,3
|
||||
20250227,121700,2588035,2070,2070,2070,2070,3
|
||||
20250227,121600,2581825,2070,2070,2070,2070,2
|
||||
20250227,121500,2577685,2070,2070,2070,2070,3
|
||||
20250227,121400,2571475,2090,2090,2090,2085,13
|
||||
20250227,121300,2544320,2085,2085,2085,2085,2
|
||||
20250227,121200,2540150,2080,2080,2080,2080,3
|
||||
20250227,121100,2533910,2075,2075,2075,2075,2
|
||||
20250227,121000,2529760,2070,2070,2070,2070,3
|
||||
20250227,120900,2523550,2070,2070,2070,2070,3
|
||||
20250227,120800,2517340,2070,2070,2070,2070,2
|
||||
20250227,120700,2513200,2090,2090,2090,2085,12
|
||||
20250227,120600,2488135,2085,2085,2085,2085,3
|
||||
20250227,120500,2481880,2080,2080,2080,2080,2
|
||||
20250227,120400,2477720,2075,2075,2075,2075,3
|
||||
20250227,120300,2471495,2070,2070,2070,2070,2
|
||||
20250227,120200,2467355,2070,2070,2070,2070,3
|
||||
20250227,120100,2461145,2070,2070,2070,2070,3
|
||||
20250227,120000,2454935,2090,2090,2090,2085,12
|
||||
20250227,115900,2429865,2085,2085,2085,2085,3
|
||||
20250227,115800,2423610,2080,2080,2080,2080,3
|
||||
20250227,115700,2417370,2075,2075,2075,2075,2
|
||||
20250227,115600,2413220,2070,2070,2070,2070,3
|
||||
20250227,115500,2407010,2070,2070,2070,2070,3
|
||||
20250227,115400,2400800,2070,2070,2070,2070,2
|
||||
20250227,115300,2396660,2090,2085,2090,2085,10
|
||||
20250227,115200,2375775,2090,2085,2090,2085,4
|
||||
20250227,115100,2367425,2080,2080,2080,2080,3
|
||||
20250227,115000,2361185,2075,2075,2075,2075,3
|
||||
20250227,114900,2354960,2070,2070,2070,2070,2
|
||||
20250227,114800,2350820,2070,2070,2070,2070,3
|
||||
20250227,114700,2344610,2070,2070,2070,2070,3
|
||||
20250227,114600,2338400,2090,2085,2090,2085,10
|
||||
20250227,114500,2317510,2090,2085,2090,2085,5
|
||||
20250227,114400,2307075,2080,2080,2080,2080,2
|
||||
20250227,114300,2302915,2075,2075,2075,2075,3
|
||||
20250227,114200,2296690,2070,2070,2070,2070,3
|
||||
20250227,114100,2290480,2070,2070,2070,2070,2
|
||||
20250227,114000,2286340,2070,2090,2090,2070,10
|
||||
20250227,113900,2265500,2085,2085,2085,2085,3
|
||||
20250227,113800,2259245,2090,2085,2090,2085,4
|
||||
20250227,113700,2250895,2080,2080,2080,2080,3
|
||||
20250227,113600,2244655,2075,2075,2075,2075,3
|
||||
20250227,113500,2238430,2070,2070,2070,2070,2
|
||||
20250227,113400,2234290,2070,2070,2070,2070,3
|
||||
20250227,113300,2228080,2070,2090,2090,2070,9
|
||||
20250227,113200,2209310,2085,2085,2085,2085,3
|
||||
20250227,113100,2203055,2090,2085,2090,2085,5
|
||||
20250227,113000,2192620,2080,2080,2080,2080,2
|
||||
20250227,112900,2188460,2075,2075,2075,2075,3
|
||||
20250227,112800,2182235,2070,2070,2070,2070,3
|
||||
20250227,112700,2176025,2070,2070,2070,2070,2
|
||||
20250227,112600,2171885,2070,2090,2090,2070,10
|
||||
20250227,112500,2151045,2085,2085,2085,2085,3
|
||||
20250227,112400,2144790,2090,2085,2090,2085,5
|
||||
20250227,112300,2134350,2080,2080,2080,2080,3
|
||||
20250227,112200,2128110,2075,2075,2075,2075,2
|
||||
20250227,112100,2123960,2070,2070,2070,2070,3
|
||||
20250227,112000,2117750,2070,2070,2070,2070,3
|
||||
20250227,111900,2111540,2070,2090,2090,2070,9
|
||||
20250227,111800,2092770,2085,2085,2085,2085,3
|
||||
20250227,111700,2086515,2090,2085,2090,2085,5
|
||||
20250227,111600,2076080,2080,2080,2080,2080,2
|
||||
20250227,111500,2071920,2075,2075,2075,2075,3
|
||||
20250227,111400,2065695,2070,2070,2070,2070,2
|
||||
20250227,111300,2061555,2070,2070,2070,2070,3
|
||||
20250227,111200,2055345,2070,2070,2070,2070,3
|
||||
20250227,111100,2049135,2070,2070,2070,2070,2
|
||||
20250227,111000,2044995,2070,2085,2085,2070,13
|
||||
20250227,110900,2017935,2085,2080,2085,2080,8
|
||||
20250227,110800,2001270,2075,2075,2075,2075,2
|
||||
20250227,110700,1997120,2070,2070,2070,2070,3
|
||||
20250227,110600,1990910,2070,2085,2085,2070,8
|
||||
20250227,110500,1974275,2080,2080,2080,2080,2
|
||||
20250227,110400,1970115,2075,2075,2075,2075,3
|
||||
20250227,110300,1963890,2070,2070,2070,2070,2
|
||||
20250227,110200,1959750,2070,2070,2070,2070,3
|
||||
20250227,110100,1953540,2070,2080,2080,2070,13
|
||||
20250227,110000,1926600,2075,2070,2075,2070,17
|
||||
20250227,105900,1891375,2070,2070,2070,2070,13
|
||||
20250227,105800,1864465,2070,2070,2070,2070,3
|
||||
20250227,105700,1858255,2075,2075,2075,2075,7
|
||||
20250227,105600,1843730,2075,2070,2075,2070,16
|
||||
20250227,105500,1810595,2070,2070,2070,2070,12
|
||||
20250227,105400,1785755,2070,2075,2075,2070,10
|
||||
20250227,105300,1765020,2075,2075,2075,2075,3
|
||||
20250227,105200,1758795,2070,2070,2070,2070,12
|
||||
20250227,105100,1733955,2070,2070,2070,2070,13
|
||||
20250227,105000,1707045,2070,2075,2075,2070,13
|
||||
20250227,104900,1680085,2070,2070,2070,2070,12
|
||||
20250227,104800,1655245,2070,2070,2070,2070,13
|
||||
20250227,104700,1628335,2070,2070,2070,2070,3
|
||||
20250227,104600,1622125,2070,2075,2090,2070,23
|
||||
20250227,104500,1574445,2070,2070,2070,2070,13
|
||||
20250227,104400,1547535,2070,2070,2070,2070,2
|
||||
20250227,104300,1543395,2075,2075,2075,2075,13
|
||||
20250227,104200,1516420,2075,2070,2075,2070,11
|
||||
20250227,104100,1493610,2070,2070,2070,2070,12
|
||||
20250227,104000,1468770,2070,2070,2070,2070,13
|
||||
20250227,103900,1441860,2070,2075,2075,2070,13
|
||||
20250227,103800,1414900,2070,2070,2070,2070,12
|
||||
20250227,103700,1390060,2070,2070,2070,2070,13
|
||||
20250227,103600,1363150,2070,2070,2070,2070,2
|
||||
20250227,103500,1359010,2075,2070,2075,2070,13
|
||||
20250227,103400,1332050,2070,2070,2070,2070,13
|
||||
20250227,103300,1305140,2070,2070,2070,2070,12
|
||||
20250227,103200,1280300,2070,2075,2075,2070,5
|
||||
20250227,103100,1269940,2075,2075,2075,2075,8
|
||||
20250227,103000,1253340,2075,2075,2075,2075,10
|
||||
20250227,102900,1232590,2080,2075,2080,2075,10
|
||||
20250227,102800,1211805,2070,2070,2070,2070,13
|
||||
20250227,102700,1184895,2070,2070,2070,2070,12
|
||||
20250227,102600,1160055,2070,2070,2070,2070,13
|
||||
20250227,102500,1133145,2070,2075,2075,2070,12
|
||||
20250227,102400,1108255,2070,2070,2070,2070,13
|
||||
20250227,102300,1081345,2070,2070,2070,2070,13
|
||||
20250227,102200,1054435,2070,2070,2070,2070,2
|
||||
20250227,102100,1050295,2075,2070,2075,2070,20
|
||||
20250227,102000,1008845,2070,2070,2070,2070,3
|
||||
20250227,101900,1002635,2070,2070,2070,2070,12
|
||||
20250227,101800,977795,2075,2075,2075,2075,10
|
||||
20250227,101700,957045,2070,2070,2070,2070,12
|
||||
20250227,101600,932205,2070,2070,2070,2070,23
|
||||
20250227,101500,884595,2070,2075,2075,2070,9
|
||||
20250227,101400,865935,2075,2075,2075,2075,4
|
||||
20250227,101300,857635,2070,2070,2070,2070,13
|
||||
20250227,101200,830725,2070,2080,2080,2070,11
|
||||
20250227,101100,807875,2075,2090,2090,2075,3
|
||||
20250227,101000,801635,2070,2070,2070,2070,13
|
||||
20250227,100900,774725,2070,2070,2070,2070,3
|
||||
20250227,100800,768515,2070,2070,2070,2070,12
|
||||
20250227,100700,743675,2070,2075,2075,2070,13
|
||||
20250227,100600,716715,2070,2070,2070,2070,12
|
||||
20250227,100500,691875,2070,2070,2070,2070,13
|
||||
20250227,100400,664965,2070,2075,2090,2070,14
|
||||
20250227,100300,635915,2070,2070,2070,2070,2
|
||||
20250227,100200,631775,2070,2070,2070,2070,13
|
||||
20250227,100100,604865,2070,2070,2070,2070,13
|
||||
20250227,100000,577955,2070,2070,2070,2070,2
|
||||
20250227,095900,573815,2070,2090,2090,2070,13
|
||||
20250227,095800,546705,2090,2085,2090,2085,5
|
||||
20250227,095700,536270,2080,2080,2080,2080,2
|
||||
20250227,095600,532110,2075,2075,2075,2075,3
|
||||
20250227,095500,525885,2075,2090,2090,2075,6
|
||||
20250227,095400,513375,2085,2085,2085,2085,3
|
||||
20250227,095300,507120,2080,2080,2080,2080,3
|
||||
20250227,095200,500880,2075,2075,2075,2075,2
|
||||
20250227,095100,496730,2075,2075,2075,2075,3
|
||||
20250227,095000,490505,2085,2080,2085,2080,8
|
||||
20250227,094900,473840,2080,2080,2080,2080,2
|
||||
20250227,094800,469680,2075,2075,2075,2075,3
|
||||
20250227,094700,463455,2075,2085,2085,2075,9
|
||||
20250227,094600,444710,2080,2080,2080,2080,3
|
||||
20250227,094500,438470,2075,2075,2075,2075,3
|
||||
20250227,094400,432245,2075,2075,2075,2075,2
|
||||
20250227,094300,428095,2075,2075,2075,2075,3
|
||||
20250227,094200,421870,2080,2080,2080,2080,3
|
||||
20250227,094100,415630,2080,2085,2085,2080,16
|
||||
20250227,094000,382280,2080,2080,2080,2080,3
|
||||
20250227,093900,376040,2075,2075,2075,2075,3
|
||||
20250227,093800,369815,2070,2070,2070,2070,2
|
||||
20250227,093700,365675,2070,2070,2070,2070,3
|
||||
20250227,093600,359465,2070,2070,2070,2070,2
|
||||
20250227,093500,355325,2070,2070,2070,2070,3
|
||||
20250227,093400,349115,2070,2085,2085,2070,18
|
||||
20250227,093300,311630,2080,2080,2080,2080,2
|
||||
20250227,093200,307470,2075,2085,2085,2075,4
|
||||
20250227,093100,299160,2070,2070,2070,2070,3
|
||||
20250227,093000,292950,2070,2085,2085,2070,3
|
||||
20250227,092900,286725,2070,2070,2070,2070,3
|
||||
20250227,092800,280515,2070,2085,2085,2070,3
|
||||
20250227,092700,274290,2070,2085,2085,2070,18
|
||||
20250227,092600,236805,2080,2080,2080,2080,3
|
||||
20250227,092500,230565,2075,2075,2075,2075,2
|
||||
20250227,092400,226415,2070,2070,2070,2070,3
|
||||
20250227,092300,220205,2070,2070,2070,2070,3
|
||||
20250227,092200,213995,2070,2070,2070,2070,2
|
||||
20250227,092100,209855,2070,2085,2085,2070,4
|
||||
20250227,092000,201560,2070,2085,2085,2070,18
|
||||
20250227,091900,164075,2080,2080,2080,2080,2
|
||||
20250227,091800,159915,2085,2075,2085,2075,4
|
||||
20250227,091700,151605,2070,2085,2085,2070,3
|
||||
20250227,091600,145380,2070,2085,2085,2070,4
|
||||
20250227,091500,137085,2070,2070,2070,2070,3
|
||||
20250227,091400,130875,2070,2085,2085,2070,3
|
||||
20250227,091300,124650,2070,2085,2085,2070,14
|
||||
20250227,091200,95505,2070,2085,2085,2070,8
|
||||
20250227,091100,78870,2080,2080,2080,2080,2
|
||||
20250227,091000,74710,2075,2075,2075,2075,3
|
||||
20250227,090900,68485,2070,2070,2070,2070,2
|
||||
20250227,090800,64345,2070,2070,2070,2070,3
|
||||
20250227,090700,58135,2070,2070,2070,2070,3
|
||||
20250227,090600,51925,2070,2070,2070,2070,2
|
||||
20250227,090500,47785,2075,2075,2075,2075,3
|
||||
20250227,090400,41560,2075,2075,2075,2075,3
|
||||
20250227,090300,35335,2075,2090,2090,2075,3
|
||||
20250227,090200,29095,2075,2075,2090,2075,7
|
||||
20250227,090100,14555,2090,2075,2090,2075,3
|
||||
20250227,090000,8315,2090,2075,2090,2075,4
|
||||
|
Reference in New Issue
Block a user