Update 2025-02-27 2849 candle_min
This commit is contained in:
773
454750/min/candle-20250227.csv
Normal file
773
454750/min/candle-20250227.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215100,27025560,2040,2040,2040,2040,5
|
||||
20250227,215000,27025560,2040,2040,2040,2040,0
|
||||
20250227,214900,27025560,2040,2040,2040,2040,0
|
||||
20250227,214800,27025560,2040,2040,2040,2040,0
|
||||
20250227,214700,27025560,2040,2040,2040,2040,0
|
||||
20250227,214600,27025560,2040,2040,2040,2040,0
|
||||
20250227,214500,27025560,2040,2040,2040,2040,0
|
||||
20250227,214400,27025560,2040,2040,2040,2040,0
|
||||
20250227,214300,27025560,2040,2040,2040,2040,0
|
||||
20250227,214200,27025560,2040,2040,2040,2040,0
|
||||
20250227,214100,27025560,2040,2040,2040,2040,0
|
||||
20250227,214000,27025560,2040,2040,2040,2040,0
|
||||
20250227,213900,27025560,2040,2040,2040,2040,0
|
||||
20250227,213800,27025560,2040,2040,2040,2040,0
|
||||
20250227,213700,27025560,2040,2040,2040,2040,0
|
||||
20250227,213600,27025560,2040,2040,2040,2040,0
|
||||
20250227,213500,27025560,2040,2040,2040,2040,0
|
||||
20250227,213400,27025560,2040,2040,2040,2040,0
|
||||
20250227,213300,27025560,2040,2040,2040,2040,0
|
||||
20250227,213200,27025560,2040,2040,2040,2040,0
|
||||
20250227,213100,27025560,2040,2040,2040,2040,0
|
||||
20250227,213000,27025560,2040,2040,2040,2040,0
|
||||
20250227,212900,27025560,2040,2040,2040,2040,0
|
||||
20250227,212800,27025560,2040,2040,2040,2040,0
|
||||
20250227,212700,27025560,2040,2040,2040,2040,0
|
||||
20250227,212600,27025560,2040,2040,2040,2040,0
|
||||
20250227,212500,27025560,2040,2040,2040,2040,0
|
||||
20250227,212400,27025560,2040,2040,2040,2040,0
|
||||
20250227,212300,27025560,2040,2040,2040,2040,0
|
||||
20250227,212200,27025560,2040,2040,2040,2040,0
|
||||
20250227,212100,27025560,2040,2040,2040,2040,5
|
||||
20250227,212000,27025560,2040,2040,2040,2040,0
|
||||
20250227,211900,27025560,2040,2040,2040,2040,0
|
||||
20250227,211800,27025560,2040,2040,2040,2040,0
|
||||
20250227,211700,27025560,2040,2040,2040,2040,0
|
||||
20250227,211600,27025560,2040,2040,2040,2040,0
|
||||
20250227,211500,27025560,2040,2040,2040,2040,0
|
||||
20250227,211400,27025560,2040,2040,2040,2040,0
|
||||
20250227,211300,27025560,2040,2040,2040,2040,0
|
||||
20250227,211200,27025560,2040,2040,2040,2040,0
|
||||
20250227,211100,27025560,2040,2040,2040,2040,0
|
||||
20250227,211000,27025560,2040,2040,2040,2040,0
|
||||
20250227,210900,27025560,2040,2040,2040,2040,0
|
||||
20250227,210800,27025560,2040,2040,2040,2040,0
|
||||
20250227,210700,27025560,2040,2040,2040,2040,0
|
||||
20250227,210600,27025560,2040,2040,2040,2040,0
|
||||
20250227,210500,27025560,2040,2040,2040,2040,0
|
||||
20250227,210400,27025560,2040,2040,2040,2040,0
|
||||
20250227,210300,27025560,2040,2040,2040,2040,0
|
||||
20250227,210200,27025560,2040,2040,2040,2040,0
|
||||
20250227,210100,27025560,2040,2040,2040,2040,0
|
||||
20250227,210000,27025560,2040,2040,2040,2040,0
|
||||
20250227,205900,27025560,2040,2040,2040,2040,0
|
||||
20250227,205800,27025560,2040,2040,2040,2040,0
|
||||
20250227,205700,27025560,2040,2040,2040,2040,0
|
||||
20250227,205600,27025560,2040,2040,2040,2040,0
|
||||
20250227,205500,27025560,2040,2040,2040,2040,0
|
||||
20250227,205400,27025560,2040,2040,2040,2040,0
|
||||
20250227,205300,27025560,2040,2040,2040,2040,0
|
||||
20250227,205200,27025560,2040,2040,2040,2040,0
|
||||
20250227,205100,27025560,2040,2040,2040,2040,5
|
||||
20250227,205000,27025560,2040,2040,2040,2040,0
|
||||
20250227,204900,27025560,2040,2040,2040,2040,0
|
||||
20250227,204800,27025560,2040,2040,2040,2040,0
|
||||
20250227,204700,27025560,2040,2040,2040,2040,0
|
||||
20250227,204600,27025560,2040,2040,2040,2040,0
|
||||
20250227,204500,27025560,2040,2040,2040,2040,0
|
||||
20250227,204400,27025560,2040,2040,2040,2040,0
|
||||
20250227,204300,27025560,2040,2040,2040,2040,0
|
||||
20250227,204200,27025560,2040,2040,2040,2040,0
|
||||
20250227,204100,27025560,2040,2040,2040,2040,0
|
||||
20250227,204000,27025560,2040,2040,2040,2040,0
|
||||
20250227,203900,27025560,2040,2040,2040,2040,0
|
||||
20250227,203800,27025560,2040,2040,2040,2040,0
|
||||
20250227,203700,27025560,2040,2040,2040,2040,0
|
||||
20250227,203600,27025560,2040,2040,2040,2040,0
|
||||
20250227,203500,27025560,2040,2040,2040,2040,0
|
||||
20250227,203400,27025560,2040,2040,2040,2040,0
|
||||
20250227,203300,27025560,2040,2040,2040,2040,0
|
||||
20250227,203200,27025560,2040,2040,2040,2040,0
|
||||
20250227,203100,27025560,2040,2040,2040,2040,0
|
||||
20250227,203000,27025560,2040,2040,2040,2040,0
|
||||
20250227,202900,27025560,2040,2040,2040,2040,0
|
||||
20250227,202800,27025560,2040,2040,2040,2040,0
|
||||
20250227,202700,27025560,2040,2040,2040,2040,0
|
||||
20250227,202600,27025560,2040,2040,2040,2040,0
|
||||
20250227,202500,27025560,2040,2040,2040,2040,0
|
||||
20250227,202400,27025560,2040,2040,2040,2040,0
|
||||
20250227,202300,27025560,2040,2040,2040,2040,0
|
||||
20250227,202200,27025560,2040,2040,2040,2040,0
|
||||
20250227,202100,27025560,2040,2040,2040,2040,5
|
||||
20250227,202000,27025560,2040,2040,2040,2040,0
|
||||
20250227,201900,27025560,2040,2040,2040,2040,0
|
||||
20250227,201800,27025560,2040,2040,2040,2040,0
|
||||
20250227,201700,27025560,2040,2040,2040,2040,0
|
||||
20250227,201600,27025560,2040,2040,2040,2040,0
|
||||
20250227,201500,27025560,2040,2040,2040,2040,0
|
||||
20250227,201400,27025560,2040,2040,2040,2040,0
|
||||
20250227,201300,27025560,2040,2040,2040,2040,0
|
||||
20250227,201200,27025560,2040,2040,2040,2040,0
|
||||
20250227,201100,27025560,2040,2040,2040,2040,0
|
||||
20250227,201000,27025560,2040,2040,2040,2040,0
|
||||
20250227,200900,27025560,2040,2040,2040,2040,0
|
||||
20250227,200800,27025560,2040,2040,2040,2040,0
|
||||
20250227,200700,27025560,2040,2040,2040,2040,0
|
||||
20250227,200600,27025560,2040,2040,2040,2040,0
|
||||
20250227,200500,27025560,2040,2040,2040,2040,0
|
||||
20250227,200400,27025560,2040,2040,2040,2040,0
|
||||
20250227,200300,27025560,2040,2040,2040,2040,0
|
||||
20250227,200200,27025560,2040,2040,2040,2040,0
|
||||
20250227,200100,27025560,2040,2040,2040,2040,0
|
||||
20250227,200000,27025560,2040,2040,2040,2040,0
|
||||
20250227,195900,27025560,2040,2040,2040,2040,0
|
||||
20250227,195800,27025560,2040,2040,2040,2040,0
|
||||
20250227,195700,27025560,2040,2040,2040,2040,0
|
||||
20250227,195600,27025560,2040,2040,2040,2040,0
|
||||
20250227,195500,27025560,2040,2040,2040,2040,0
|
||||
20250227,195400,27025560,2040,2040,2040,2040,0
|
||||
20250227,195300,27025560,2040,2040,2040,2040,0
|
||||
20250227,195200,27025560,2040,2040,2040,2040,0
|
||||
20250227,195100,27025560,2040,2040,2040,2040,5
|
||||
20250227,195000,27025560,2040,2040,2040,2040,0
|
||||
20250227,194900,27025560,2040,2040,2040,2040,0
|
||||
20250227,194800,27025560,2040,2040,2040,2040,0
|
||||
20250227,194700,27025560,2040,2040,2040,2040,0
|
||||
20250227,194600,27025560,2040,2040,2040,2040,0
|
||||
20250227,194500,27025560,2040,2040,2040,2040,0
|
||||
20250227,194400,27025560,2040,2040,2040,2040,0
|
||||
20250227,194300,27025560,2040,2040,2040,2040,0
|
||||
20250227,194200,27025560,2040,2040,2040,2040,0
|
||||
20250227,194100,27025560,2040,2040,2040,2040,0
|
||||
20250227,194000,27025560,2040,2040,2040,2040,0
|
||||
20250227,193900,27025560,2040,2040,2040,2040,0
|
||||
20250227,193800,27025560,2040,2040,2040,2040,0
|
||||
20250227,193700,27025560,2040,2040,2040,2040,0
|
||||
20250227,193600,27025560,2040,2040,2040,2040,0
|
||||
20250227,193500,27025560,2040,2040,2040,2040,0
|
||||
20250227,193400,27025560,2040,2040,2040,2040,0
|
||||
20250227,193300,27025560,2040,2040,2040,2040,0
|
||||
20250227,193200,27025560,2040,2040,2040,2040,0
|
||||
20250227,193100,27025560,2040,2040,2040,2040,0
|
||||
20250227,193000,27025560,2040,2040,2040,2040,0
|
||||
20250227,192900,27025560,2040,2040,2040,2040,0
|
||||
20250227,192800,27025560,2040,2040,2040,2040,0
|
||||
20250227,192700,27025560,2040,2040,2040,2040,0
|
||||
20250227,192600,27025560,2040,2040,2040,2040,0
|
||||
20250227,192500,27025560,2040,2040,2040,2040,0
|
||||
20250227,192400,27025560,2040,2040,2040,2040,0
|
||||
20250227,192300,27025560,2040,2040,2040,2040,0
|
||||
20250227,192200,27025560,2040,2040,2040,2040,0
|
||||
20250227,192100,27025560,2040,2040,2040,2040,5
|
||||
20250227,192000,27025560,2040,2040,2040,2040,0
|
||||
20250227,191900,27025560,2040,2040,2040,2040,0
|
||||
20250227,191800,27025560,2040,2040,2040,2040,0
|
||||
20250227,191700,27025560,2040,2040,2040,2040,0
|
||||
20250227,191600,27025560,2040,2040,2040,2040,0
|
||||
20250227,191500,27025560,2040,2040,2040,2040,0
|
||||
20250227,191400,27025560,2040,2040,2040,2040,0
|
||||
20250227,191300,27025560,2040,2040,2040,2040,0
|
||||
20250227,191200,27025560,2040,2040,2040,2040,0
|
||||
20250227,191100,27025560,2040,2040,2040,2040,0
|
||||
20250227,191000,27025560,2040,2040,2040,2040,0
|
||||
20250227,190900,27025560,2040,2040,2040,2040,0
|
||||
20250227,190800,27025560,2040,2040,2040,2040,0
|
||||
20250227,190700,27025560,2040,2040,2040,2040,0
|
||||
20250227,190600,27025560,2040,2040,2040,2040,0
|
||||
20250227,190500,27025560,2040,2040,2040,2040,0
|
||||
20250227,190400,27025560,2040,2040,2040,2040,0
|
||||
20250227,190300,27025560,2040,2040,2040,2040,0
|
||||
20250227,190200,27025560,2040,2040,2040,2040,0
|
||||
20250227,190100,27025560,2040,2040,2040,2040,0
|
||||
20250227,190000,27025560,2040,2040,2040,2040,0
|
||||
20250227,185900,27025560,2040,2040,2040,2040,0
|
||||
20250227,185800,27025560,2040,2040,2040,2040,0
|
||||
20250227,185700,27025560,2040,2040,2040,2040,0
|
||||
20250227,185600,27025560,2040,2040,2040,2040,0
|
||||
20250227,185500,27025560,2040,2040,2040,2040,0
|
||||
20250227,185400,27025560,2040,2040,2040,2040,0
|
||||
20250227,185300,27025560,2040,2040,2040,2040,0
|
||||
20250227,185200,27025560,2040,2040,2040,2040,0
|
||||
20250227,185100,27025560,2040,2040,2040,2040,5
|
||||
20250227,185000,27025560,2040,2040,2040,2040,0
|
||||
20250227,184900,27025560,2040,2040,2040,2040,0
|
||||
20250227,184800,27025560,2040,2040,2040,2040,0
|
||||
20250227,184700,27025560,2040,2040,2040,2040,0
|
||||
20250227,184600,27025560,2040,2040,2040,2040,0
|
||||
20250227,184500,27025560,2040,2040,2040,2040,0
|
||||
20250227,184400,27025560,2040,2040,2040,2040,0
|
||||
20250227,184300,27025560,2040,2040,2040,2040,0
|
||||
20250227,184200,27025560,2040,2040,2040,2040,0
|
||||
20250227,184100,27025560,2040,2040,2040,2040,0
|
||||
20250227,184000,27025560,2040,2040,2040,2040,0
|
||||
20250227,183900,27025560,2040,2040,2040,2040,0
|
||||
20250227,183800,27025560,2040,2040,2040,2040,0
|
||||
20250227,183700,27025560,2040,2040,2040,2040,0
|
||||
20250227,183600,27025560,2040,2040,2040,2040,0
|
||||
20250227,183500,27025560,2040,2040,2040,2040,0
|
||||
20250227,183400,27025560,2040,2040,2040,2040,0
|
||||
20250227,183300,27025560,2040,2040,2040,2040,0
|
||||
20250227,183200,27025560,2040,2040,2040,2040,0
|
||||
20250227,183100,27025560,2040,2040,2040,2040,0
|
||||
20250227,183000,27025560,2040,2040,2040,2040,0
|
||||
20250227,182900,27025560,2040,2040,2040,2040,0
|
||||
20250227,182800,27025560,2040,2040,2040,2040,0
|
||||
20250227,182700,27025560,2040,2040,2040,2040,0
|
||||
20250227,182600,27025560,2040,2040,2040,2040,0
|
||||
20250227,182500,27025560,2040,2040,2040,2040,0
|
||||
20250227,182400,27025560,2040,2040,2040,2040,0
|
||||
20250227,182300,27025560,2040,2040,2040,2040,0
|
||||
20250227,182200,27025560,2040,2040,2040,2040,0
|
||||
20250227,182100,27025560,2040,2040,2040,2040,5
|
||||
20250227,182000,27025560,2040,2040,2040,2040,0
|
||||
20250227,181900,27025560,2040,2040,2040,2040,0
|
||||
20250227,181800,27025560,2040,2040,2040,2040,0
|
||||
20250227,181700,27025560,2040,2040,2040,2040,0
|
||||
20250227,181600,27025560,2040,2040,2040,2040,0
|
||||
20250227,181500,27025560,2040,2040,2040,2040,0
|
||||
20250227,181400,27025560,2040,2040,2040,2040,0
|
||||
20250227,181300,27025560,2040,2040,2040,2040,0
|
||||
20250227,181200,27025560,2040,2040,2040,2040,0
|
||||
20250227,181100,27025560,2040,2040,2040,2040,0
|
||||
20250227,181000,27025560,2040,2040,2040,2040,0
|
||||
20250227,180900,27025560,2040,2040,2040,2040,0
|
||||
20250227,180800,27025560,2040,2040,2040,2040,0
|
||||
20250227,180700,27025560,2040,2040,2040,2040,0
|
||||
20250227,180600,27025560,2040,2040,2040,2040,0
|
||||
20250227,180500,27025560,2040,2040,2040,2040,0
|
||||
20250227,180400,27025560,2040,2040,2040,2040,0
|
||||
20250227,180300,27025560,2040,2040,2040,2040,0
|
||||
20250227,180200,27025560,2040,2040,2040,2040,0
|
||||
20250227,180100,27025560,2040,2040,2040,2040,0
|
||||
20250227,180000,27025560,2040,2040,2040,2040,0
|
||||
20250227,175900,27025560,2040,2040,2040,2040,0
|
||||
20250227,175800,27025560,2040,2040,2040,2040,0
|
||||
20250227,175700,27025560,2040,2040,2040,2040,0
|
||||
20250227,175600,27025560,2040,2040,2040,2040,0
|
||||
20250227,175500,27025560,2040,2040,2040,2040,0
|
||||
20250227,175400,27025560,2040,2040,2040,2040,0
|
||||
20250227,175300,27025560,2040,2040,2040,2040,0
|
||||
20250227,175200,27025560,2040,2040,2040,2040,0
|
||||
20250227,175100,27025560,2040,2040,2040,2040,5
|
||||
20250227,175000,27025560,2040,2040,2040,2040,0
|
||||
20250227,174900,27025560,2040,2040,2040,2040,0
|
||||
20250227,174800,27025560,2040,2040,2040,2040,0
|
||||
20250227,174700,27025560,2040,2040,2040,2040,0
|
||||
20250227,174600,27025560,2040,2040,2040,2040,0
|
||||
20250227,174500,27025560,2040,2040,2040,2040,0
|
||||
20250227,174400,27025560,2040,2040,2040,2040,0
|
||||
20250227,174300,27025560,2040,2040,2040,2040,0
|
||||
20250227,174200,27025560,2040,2040,2040,2040,0
|
||||
20250227,174100,27025560,2040,2040,2040,2040,0
|
||||
20250227,174000,27025560,2040,2040,2040,2040,0
|
||||
20250227,173900,27025560,2040,2040,2040,2040,0
|
||||
20250227,173800,27025560,2040,2040,2040,2040,0
|
||||
20250227,173700,27025560,2040,2040,2040,2040,0
|
||||
20250227,173600,27025560,2040,2040,2040,2040,0
|
||||
20250227,173500,27025560,2040,2040,2040,2040,0
|
||||
20250227,173400,27025560,2040,2040,2040,2040,0
|
||||
20250227,173300,27025560,2040,2040,2040,2040,0
|
||||
20250227,173200,27025560,2040,2040,2040,2040,0
|
||||
20250227,173100,27025560,2040,2040,2040,2040,0
|
||||
20250227,173000,27025560,2040,2040,2040,2040,0
|
||||
20250227,172900,27025560,2040,2040,2040,2040,0
|
||||
20250227,172800,27025560,2040,2040,2040,2040,0
|
||||
20250227,172700,27025560,2040,2040,2040,2040,0
|
||||
20250227,172600,27025560,2040,2040,2040,2040,0
|
||||
20250227,172500,27025560,2040,2040,2040,2040,0
|
||||
20250227,172400,27025560,2040,2040,2040,2040,0
|
||||
20250227,172300,27025560,2040,2040,2040,2040,0
|
||||
20250227,172200,27025560,2040,2040,2040,2040,0
|
||||
20250227,172100,27025560,2040,2040,2040,2040,5
|
||||
20250227,172000,27025560,2040,2040,2040,2040,0
|
||||
20250227,171900,27025560,2040,2040,2040,2040,0
|
||||
20250227,171800,27025560,2040,2040,2040,2040,0
|
||||
20250227,171700,27025560,2040,2040,2040,2040,0
|
||||
20250227,171600,27025560,2040,2040,2040,2040,0
|
||||
20250227,171500,27025560,2040,2040,2040,2040,0
|
||||
20250227,171400,27025560,2040,2040,2040,2040,0
|
||||
20250227,171300,27025560,2040,2040,2040,2040,0
|
||||
20250227,171200,27025560,2040,2040,2040,2040,0
|
||||
20250227,171100,27025560,2040,2040,2040,2040,0
|
||||
20250227,171000,27025560,2040,2040,2040,2040,0
|
||||
20250227,170900,27025560,2040,2040,2040,2040,0
|
||||
20250227,170800,27025560,2040,2040,2040,2040,0
|
||||
20250227,170700,27025560,2040,2040,2040,2040,0
|
||||
20250227,170600,27025560,2040,2040,2040,2040,0
|
||||
20250227,170500,27025560,2040,2040,2040,2040,0
|
||||
20250227,170400,27025560,2040,2040,2040,2040,0
|
||||
20250227,170300,27025560,2040,2040,2040,2040,0
|
||||
20250227,170200,27025560,2040,2040,2040,2040,0
|
||||
20250227,170100,27025560,2040,2040,2040,2040,0
|
||||
20250227,170000,27025560,2040,2040,2040,2040,0
|
||||
20250227,165900,27025560,2040,2040,2040,2040,0
|
||||
20250227,165800,27025560,2040,2040,2040,2040,0
|
||||
20250227,165700,27025560,2040,2040,2040,2040,0
|
||||
20250227,165600,27025560,2040,2040,2040,2040,0
|
||||
20250227,165500,27025560,2040,2040,2040,2040,0
|
||||
20250227,165400,27025560,2040,2040,2040,2040,0
|
||||
20250227,165300,27025560,2040,2040,2040,2040,0
|
||||
20250227,165200,27025560,2040,2040,2040,2040,0
|
||||
20250227,165100,27025560,2040,2040,2040,2040,5
|
||||
20250227,165000,27025560,2040,2040,2040,2040,0
|
||||
20250227,164900,27025560,2040,2040,2040,2040,0
|
||||
20250227,164800,27025560,2040,2040,2040,2040,0
|
||||
20250227,164700,27025560,2040,2040,2040,2040,0
|
||||
20250227,164600,27025560,2040,2040,2040,2040,0
|
||||
20250227,164500,27025560,2040,2040,2040,2040,0
|
||||
20250227,164400,27025560,2040,2040,2040,2040,0
|
||||
20250227,164300,27025560,2040,2040,2040,2040,0
|
||||
20250227,164200,27025560,2040,2040,2040,2040,0
|
||||
20250227,164100,27025560,2040,2040,2040,2040,0
|
||||
20250227,164000,27025560,2040,2040,2040,2040,0
|
||||
20250227,163900,27025560,2040,2040,2040,2040,0
|
||||
20250227,163800,27025560,2040,2040,2040,2040,0
|
||||
20250227,163700,27025560,2040,2040,2040,2040,0
|
||||
20250227,163600,27025560,2040,2040,2040,2040,0
|
||||
20250227,163500,27025560,2040,2040,2040,2040,0
|
||||
20250227,163400,27025560,2040,2040,2040,2040,0
|
||||
20250227,163300,27025560,2040,2040,2040,2040,0
|
||||
20250227,163200,27025560,2040,2040,2040,2040,0
|
||||
20250227,163100,27025560,2040,2040,2040,2040,0
|
||||
20250227,163000,27025560,2040,2040,2040,2040,0
|
||||
20250227,162900,27025560,2040,2040,2040,2040,0
|
||||
20250227,162800,27025560,2040,2040,2040,2040,0
|
||||
20250227,162700,27025560,2040,2040,2040,2040,0
|
||||
20250227,162600,27025560,2040,2040,2040,2040,0
|
||||
20250227,162500,27025560,2040,2040,2040,2040,0
|
||||
20250227,162400,27025560,2040,2040,2040,2040,0
|
||||
20250227,162300,27025560,2040,2040,2040,2040,0
|
||||
20250227,162200,27025560,2040,2040,2040,2040,0
|
||||
20250227,162100,27025560,2040,2040,2040,2040,5
|
||||
20250227,162000,27025560,2040,2040,2040,2040,0
|
||||
20250227,161900,27025560,2040,2040,2040,2040,0
|
||||
20250227,161800,27025560,2040,2040,2040,2040,0
|
||||
20250227,161700,27025560,2040,2040,2040,2040,0
|
||||
20250227,161600,27025560,2040,2040,2040,2040,0
|
||||
20250227,161500,27025560,2040,2040,2040,2040,0
|
||||
20250227,161400,27025560,2040,2040,2040,2040,0
|
||||
20250227,161300,27025560,2040,2040,2040,2040,0
|
||||
20250227,161200,27025560,2040,2040,2040,2040,0
|
||||
20250227,161100,27025560,2040,2040,2040,2040,0
|
||||
20250227,161000,27025560,2040,2040,2040,2040,0
|
||||
20250227,160900,27025560,2040,2040,2040,2040,0
|
||||
20250227,160800,27025560,2040,2040,2040,2040,0
|
||||
20250227,160700,27025560,2040,2040,2040,2040,0
|
||||
20250227,160600,27025560,2040,2040,2040,2040,0
|
||||
20250227,160500,27025560,2040,2040,2040,2040,0
|
||||
20250227,160400,27025560,2040,2040,2040,2040,0
|
||||
20250227,160300,27025560,2040,2040,2040,2040,0
|
||||
20250227,160200,27025560,2040,2040,2040,2040,0
|
||||
20250227,160100,27025560,2040,2040,2040,2040,0
|
||||
20250227,160000,27025560,2040,2040,2040,2040,0
|
||||
20250227,155900,27025560,2040,2040,2040,2040,0
|
||||
20250227,155800,27025560,2040,2040,2040,2040,0
|
||||
20250227,155700,27025560,2040,2040,2040,2040,0
|
||||
20250227,155600,27025560,2040,2040,2040,2040,0
|
||||
20250227,155500,27025560,2040,2040,2040,2040,0
|
||||
20250227,155400,27025560,2040,2040,2040,2040,0
|
||||
20250227,155300,27025560,2040,2040,2040,2040,0
|
||||
20250227,155200,27025560,2040,2040,2040,2040,0
|
||||
20250227,155100,27025560,2040,2040,2040,2040,5
|
||||
20250227,155000,27025560,2040,2040,2040,2040,0
|
||||
20250227,154900,27025560,2040,2040,2040,2040,0
|
||||
20250227,154800,27025560,2040,2040,2040,2040,0
|
||||
20250227,154700,27025560,2040,2040,2040,2040,0
|
||||
20250227,154600,27025560,2040,2040,2040,2040,0
|
||||
20250227,154500,27025560,2040,2040,2040,2040,0
|
||||
20250227,154400,27025560,2040,2040,2040,2040,0
|
||||
20250227,154300,27025560,2040,2040,2040,2040,0
|
||||
20250227,154200,27025560,2040,2040,2040,2040,0
|
||||
20250227,154100,27025560,2040,2040,2040,2040,0
|
||||
20250227,154000,27025560,2040,2040,2040,2040,0
|
||||
20250227,153900,27025560,2040,2040,2040,2040,0
|
||||
20250227,153800,27025560,2040,2040,2040,2040,0
|
||||
20250227,153700,27025560,2040,2040,2040,2040,0
|
||||
20250227,153600,27025560,2040,2040,2040,2040,0
|
||||
20250227,153500,27025560,2040,2040,2040,2040,0
|
||||
20250227,153400,27025560,2040,2040,2040,2040,0
|
||||
20250227,153300,27025560,2040,2040,2040,2040,0
|
||||
20250227,153200,27025560,2040,2040,2040,2040,0
|
||||
20250227,153100,27025560,2040,2040,2040,2040,0
|
||||
20250227,153000,27025560,2040,2040,2040,2040,0
|
||||
20250227,152900,27025560,2040,2040,2040,2040,0
|
||||
20250227,152800,27025560,2040,2040,2040,2040,0
|
||||
20250227,152700,27025560,2040,2040,2040,2040,0
|
||||
20250227,152600,27025560,2040,2040,2040,2040,0
|
||||
20250227,152500,27025560,2040,2040,2040,2040,0
|
||||
20250227,152400,27025560,2040,2040,2040,2040,0
|
||||
20250227,152300,27025560,2040,2040,2040,2040,0
|
||||
20250227,152200,27025560,2040,2040,2040,2040,0
|
||||
20250227,152100,27025560,2040,2040,2040,2040,0
|
||||
20250227,152000,27025560,2040,2040,2040,2040,0
|
||||
20250227,151900,27025560,2040,2040,2040,2040,5
|
||||
20250227,151800,27015360,2035,2035,2035,2035,0
|
||||
20250227,151700,27015360,2035,2035,2035,2035,0
|
||||
20250227,151600,27015360,2035,2035,2035,2035,0
|
||||
20250227,151500,27015360,2035,2035,2035,2035,0
|
||||
20250227,151400,27015360,2035,2035,2035,2035,0
|
||||
20250227,151300,27015360,2035,2035,2035,2035,0
|
||||
20250227,151200,27015360,2035,2035,2035,2035,0
|
||||
20250227,151100,27015360,2035,2035,2035,2035,0
|
||||
20250227,151000,27015360,2035,2035,2035,2035,0
|
||||
20250227,150900,27015360,2035,2035,2035,2035,0
|
||||
20250227,150800,27015360,2035,2035,2035,2035,0
|
||||
20250227,150700,27015360,2035,2035,2035,2035,0
|
||||
20250227,150600,27015360,2035,2035,2035,2035,0
|
||||
20250227,150500,27015360,2035,2035,2035,2035,0
|
||||
20250227,150400,27015360,2035,2035,2035,2035,0
|
||||
20250227,150300,27015360,2035,2035,2035,2035,0
|
||||
20250227,150200,27015360,2035,2035,2035,2035,1782
|
||||
20250227,150100,23388990,2040,2040,2040,2040,0
|
||||
20250227,150000,23388990,2040,2040,2040,2040,0
|
||||
20250227,145900,23388990,2040,2040,2040,2040,0
|
||||
20250227,145800,23388990,2040,2040,2040,2040,0
|
||||
20250227,145700,23388990,2040,2040,2040,2040,0
|
||||
20250227,145600,23388990,2040,2040,2040,2040,0
|
||||
20250227,145500,23388990,2040,2040,2040,2040,0
|
||||
20250227,145400,23388990,2040,2040,2040,2040,0
|
||||
20250227,145300,23388990,2040,2040,2040,2040,0
|
||||
20250227,145200,23388990,2040,2040,2040,2040,0
|
||||
20250227,145100,23388990,2040,2040,2040,2040,0
|
||||
20250227,145000,23388990,2040,2040,2040,2040,50
|
||||
20250227,144900,23286990,2035,2035,2035,2035,0
|
||||
20250227,144800,23286990,2035,2035,2035,2035,0
|
||||
20250227,144700,23286990,2035,2035,2035,2035,0
|
||||
20250227,144600,23286990,2035,2035,2035,2035,0
|
||||
20250227,144500,23286990,2035,2035,2035,2035,0
|
||||
20250227,144400,23286990,2035,2035,2035,2035,0
|
||||
20250227,144300,23286990,2035,2035,2035,2035,0
|
||||
20250227,144200,23286990,2035,2035,2035,2035,0
|
||||
20250227,144100,23286990,2035,2035,2035,2035,0
|
||||
20250227,144000,23286990,2035,2035,2035,2035,0
|
||||
20250227,143900,23286990,2035,2035,2035,2035,0
|
||||
20250227,143800,23286990,2035,2035,2035,2035,0
|
||||
20250227,143700,23286990,2035,2035,2035,2035,2
|
||||
20250227,143600,23282920,2035,2035,2035,2035,0
|
||||
20250227,143500,23282920,2035,2035,2035,2035,0
|
||||
20250227,143400,23282920,2035,2035,2035,2035,0
|
||||
20250227,143300,23282920,2035,2035,2035,2035,0
|
||||
20250227,143200,23282920,2035,2035,2035,2035,0
|
||||
20250227,143100,23282920,2035,2035,2035,2035,85
|
||||
20250227,143000,23109945,2035,2035,2035,2035,0
|
||||
20250227,142900,23109945,2035,2035,2035,2035,0
|
||||
20250227,142800,23109945,2035,2035,2035,2035,0
|
||||
20250227,142700,23109945,2035,2035,2035,2035,0
|
||||
20250227,142600,23109945,2035,2035,2035,2035,415
|
||||
20250227,142500,22265420,2035,2035,2035,2035,1500
|
||||
20250227,142400,19212920,2035,2035,2035,2035,3000
|
||||
20250227,142300,13107920,2035,2035,2035,2035,0
|
||||
20250227,142200,13107920,2035,2035,2035,2035,0
|
||||
20250227,142100,13107920,2035,2035,2035,2035,0
|
||||
20250227,142000,13107920,2035,2035,2035,2035,0
|
||||
20250227,141900,13107920,2035,2035,2035,2035,0
|
||||
20250227,141800,13107920,2035,2035,2035,2035,0
|
||||
20250227,141700,13107920,2035,2035,2035,2035,0
|
||||
20250227,141600,13107920,2035,2035,2035,2035,0
|
||||
20250227,141500,13107920,2035,2035,2035,2035,0
|
||||
20250227,141400,13107920,2035,2035,2035,2035,0
|
||||
20250227,141300,13107920,2035,2035,2035,2035,0
|
||||
20250227,141200,13107920,2035,2035,2035,2035,0
|
||||
20250227,141100,13107920,2035,2035,2035,2035,648
|
||||
20250227,141000,11789240,2030,2030,2030,2030,0
|
||||
20250227,140900,11789240,2030,2030,2030,2030,0
|
||||
20250227,140800,11789240,2030,2030,2030,2030,0
|
||||
20250227,140700,11789240,2030,2030,2030,2030,0
|
||||
20250227,140600,11789240,2030,2030,2030,2030,673
|
||||
20250227,140500,10423050,2030,2030,2030,2030,0
|
||||
20250227,140400,10423050,2030,2030,2030,2030,0
|
||||
20250227,140300,10423050,2030,2030,2030,2030,0
|
||||
20250227,140200,10423050,2030,2030,2030,2030,0
|
||||
20250227,140100,10423050,2030,2030,2030,2030,0
|
||||
20250227,140000,10423050,2030,2030,2030,2030,0
|
||||
20250227,135900,10423050,2030,2030,2030,2030,0
|
||||
20250227,135800,10423050,2030,2030,2030,2030,0
|
||||
20250227,135700,10423050,2030,2030,2030,2030,0
|
||||
20250227,135600,10423050,2030,2030,2030,2030,0
|
||||
20250227,135500,10423050,2030,2030,2030,2030,0
|
||||
20250227,135400,10423050,2030,2030,2030,2030,0
|
||||
20250227,135300,10423050,2030,2030,2030,2030,0
|
||||
20250227,135200,10423050,2030,2030,2030,2030,0
|
||||
20250227,135100,10423050,2030,2030,2030,2030,0
|
||||
20250227,135000,10423050,2030,2030,2030,2030,0
|
||||
20250227,134900,10423050,2030,2030,2030,2030,0
|
||||
20250227,134800,10423050,2030,2030,2030,2030,0
|
||||
20250227,134700,10423050,2030,2030,2030,2030,0
|
||||
20250227,134600,10423050,2030,2030,2030,2030,0
|
||||
20250227,134500,10423050,2030,2030,2030,2030,0
|
||||
20250227,134400,10423050,2030,2030,2030,2030,0
|
||||
20250227,134300,10423050,2030,2030,2030,2030,0
|
||||
20250227,134200,10423050,2030,2030,2030,2030,0
|
||||
20250227,134100,10423050,2030,2030,2030,2030,0
|
||||
20250227,134000,10423050,2030,2030,2030,2030,0
|
||||
20250227,133900,10423050,2030,2030,2030,2030,0
|
||||
20250227,133800,10423050,2030,2030,2030,2030,0
|
||||
20250227,133700,10423050,2030,2030,2030,2030,0
|
||||
20250227,133600,10423050,2030,2030,2030,2030,0
|
||||
20250227,133500,10423050,2030,2030,2030,2030,0
|
||||
20250227,133400,10423050,2030,2030,2030,2030,0
|
||||
20250227,133300,10423050,2030,2030,2030,2030,0
|
||||
20250227,133200,10423050,2030,2030,2030,2030,0
|
||||
20250227,133100,10423050,2030,2030,2030,2030,0
|
||||
20250227,133000,10423050,2030,2030,2030,2030,0
|
||||
20250227,132900,10423050,2030,2030,2030,2030,0
|
||||
20250227,132800,10423050,2030,2030,2030,2030,0
|
||||
20250227,132700,10423050,2030,2030,2030,2030,0
|
||||
20250227,132600,10423050,2030,2030,2030,2030,0
|
||||
20250227,132500,10423050,2030,2030,2030,2030,0
|
||||
20250227,132400,10423050,2030,2030,2030,2030,0
|
||||
20250227,132300,10423050,2030,2030,2030,2030,0
|
||||
20250227,132200,10423050,2030,2030,2030,2030,0
|
||||
20250227,132100,10423050,2030,2030,2030,2030,0
|
||||
20250227,132000,10423050,2030,2030,2030,2030,0
|
||||
20250227,131900,10423050,2030,2030,2030,2030,0
|
||||
20250227,131800,10423050,2030,2030,2030,2030,0
|
||||
20250227,131700,10423050,2030,2030,2030,2030,0
|
||||
20250227,131600,10423050,2030,2030,2030,2030,0
|
||||
20250227,131500,10423050,2030,2030,2030,2030,0
|
||||
20250227,131400,10423050,2030,2030,2030,2030,0
|
||||
20250227,131300,10423050,2030,2030,2030,2030,0
|
||||
20250227,131200,10423050,2030,2030,2030,2030,0
|
||||
20250227,131100,10423050,2030,2030,2030,2030,0
|
||||
20250227,131000,10423050,2030,2030,2030,2030,0
|
||||
20250227,130900,10423050,2030,2030,2030,2030,0
|
||||
20250227,130800,10423050,2030,2030,2030,2030,0
|
||||
20250227,130700,10423050,2030,2030,2030,2030,0
|
||||
20250227,130600,10423050,2030,2030,2030,2030,0
|
||||
20250227,130500,10423050,2030,2030,2030,2030,0
|
||||
20250227,130400,10423050,2030,2030,2030,2030,0
|
||||
20250227,130300,10423050,2030,2030,2030,2030,0
|
||||
20250227,130200,10423050,2030,2030,2030,2030,0
|
||||
20250227,130100,10423050,2030,2030,2030,2030,0
|
||||
20250227,130000,10423050,2030,2030,2030,2030,0
|
||||
20250227,125900,10423050,2030,2030,2030,2030,0
|
||||
20250227,125800,10423050,2030,2030,2030,2030,0
|
||||
20250227,125700,10423050,2030,2030,2030,2030,0
|
||||
20250227,125600,10423050,2030,2030,2030,2030,0
|
||||
20250227,125500,10423050,2030,2030,2030,2030,0
|
||||
20250227,125400,10423050,2030,2030,2030,2030,0
|
||||
20250227,125300,10423050,2030,2030,2030,2030,0
|
||||
20250227,125200,10423050,2030,2030,2030,2030,0
|
||||
20250227,125100,10423050,2030,2030,2030,2030,0
|
||||
20250227,125000,10423050,2030,2030,2030,2030,0
|
||||
20250227,124900,10423050,2030,2030,2030,2030,0
|
||||
20250227,124800,10423050,2030,2030,2030,2030,0
|
||||
20250227,124700,10423050,2030,2030,2030,2030,0
|
||||
20250227,124600,10423050,2030,2030,2030,2030,0
|
||||
20250227,124500,10423050,2030,2030,2030,2030,0
|
||||
20250227,124400,10423050,2030,2030,2030,2030,0
|
||||
20250227,124300,10423050,2030,2030,2030,2030,0
|
||||
20250227,124200,10423050,2030,2030,2030,2030,0
|
||||
20250227,124100,10423050,2030,2030,2030,2030,0
|
||||
20250227,124000,10423050,2030,2030,2030,2030,0
|
||||
20250227,123900,10423050,2030,2030,2030,2030,0
|
||||
20250227,123800,10423050,2030,2030,2030,2030,0
|
||||
20250227,123700,10423050,2030,2030,2030,2030,0
|
||||
20250227,123600,10423050,2030,2030,2030,2030,0
|
||||
20250227,123500,10423050,2030,2030,2030,2030,0
|
||||
20250227,123400,10423050,2030,2030,2030,2030,0
|
||||
20250227,123300,10423050,2030,2030,2030,2030,0
|
||||
20250227,123200,10423050,2030,2030,2030,2030,0
|
||||
20250227,123100,10423050,2030,2030,2030,2030,0
|
||||
20250227,123000,10423050,2030,2030,2030,2030,0
|
||||
20250227,122900,10423050,2030,2030,2030,2030,0
|
||||
20250227,122800,10423050,2030,2030,2030,2030,0
|
||||
20250227,122700,10423050,2030,2030,2030,2030,0
|
||||
20250227,122600,10423050,2030,2030,2030,2030,0
|
||||
20250227,122500,10423050,2030,2030,2030,2030,0
|
||||
20250227,122400,10423050,2030,2030,2030,2030,0
|
||||
20250227,122300,10423050,2030,2030,2030,2030,0
|
||||
20250227,122200,10423050,2030,2030,2030,2030,0
|
||||
20250227,122100,10423050,2030,2030,2030,2030,0
|
||||
20250227,122000,10423050,2030,2030,2030,2030,0
|
||||
20250227,121900,10423050,2030,2030,2030,2030,0
|
||||
20250227,121800,10423050,2030,2030,2030,2030,0
|
||||
20250227,121700,10423050,2030,2030,2030,2030,0
|
||||
20250227,121600,10423050,2030,2030,2030,2030,0
|
||||
20250227,121500,10423050,2030,2030,2030,2030,0
|
||||
20250227,121400,10423050,2030,2030,2030,2030,0
|
||||
20250227,121300,10423050,2030,2030,2030,2030,0
|
||||
20250227,121200,10423050,2030,2030,2030,2030,0
|
||||
20250227,121100,10423050,2030,2030,2030,2030,0
|
||||
20250227,121000,10423050,2030,2030,2030,2030,0
|
||||
20250227,120900,10423050,2030,2030,2030,2030,0
|
||||
20250227,120800,10423050,2030,2030,2030,2030,0
|
||||
20250227,120700,10423050,2030,2030,2030,2030,1300
|
||||
20250227,120600,7784050,2030,2030,2030,2030,0
|
||||
20250227,120500,7784050,2030,2030,2030,2030,0
|
||||
20250227,120400,7784050,2030,2030,2030,2030,0
|
||||
20250227,120300,7784050,2030,2030,2030,2030,0
|
||||
20250227,120200,7784050,2030,2030,2030,2030,0
|
||||
20250227,120100,7784050,2030,2030,2030,2030,0
|
||||
20250227,120000,7784050,2030,2030,2030,2030,0
|
||||
20250227,115900,7784050,2030,2030,2030,2030,0
|
||||
20250227,115800,7784050,2030,2030,2030,2030,0
|
||||
20250227,115700,7784050,2030,2030,2030,2030,0
|
||||
20250227,115600,7784050,2030,2030,2030,2030,0
|
||||
20250227,115500,7784050,2030,2030,2030,2030,0
|
||||
20250227,115400,7784050,2030,2030,2030,2030,0
|
||||
20250227,115300,7784050,2030,2030,2030,2030,0
|
||||
20250227,115200,7784050,2030,2030,2030,2030,0
|
||||
20250227,115100,7784050,2030,2030,2030,2030,0
|
||||
20250227,115000,7784050,2030,2030,2030,2030,0
|
||||
20250227,114900,7784050,2030,2030,2030,2030,0
|
||||
20250227,114800,7784050,2030,2030,2030,2030,0
|
||||
20250227,114700,7784050,2030,2030,2030,2030,0
|
||||
20250227,114600,7784050,2030,2030,2030,2030,0
|
||||
20250227,114500,7784050,2030,2030,2030,2030,0
|
||||
20250227,114400,7784050,2030,2030,2030,2030,0
|
||||
20250227,114300,7784050,2030,2030,2030,2030,0
|
||||
20250227,114200,7784050,2030,2030,2030,2030,0
|
||||
20250227,114100,7784050,2030,2030,2030,2030,0
|
||||
20250227,114000,7784050,2030,2030,2030,2030,0
|
||||
20250227,113900,7784050,2030,2030,2030,2030,0
|
||||
20250227,113800,7784050,2030,2030,2030,2030,0
|
||||
20250227,113700,7784050,2030,2030,2030,2030,1
|
||||
20250227,113600,7782020,2030,2030,2030,2030,0
|
||||
20250227,113500,7782020,2030,2030,2030,2030,0
|
||||
20250227,113400,7782020,2030,2030,2030,2030,0
|
||||
20250227,113300,7782020,2030,2030,2030,2030,0
|
||||
20250227,113200,7782020,2030,2030,2030,2030,0
|
||||
20250227,113100,7782020,2030,2030,2030,2030,0
|
||||
20250227,113000,7782020,2030,2030,2030,2030,0
|
||||
20250227,112900,7782020,2030,2030,2030,2030,0
|
||||
20250227,112800,7782020,2030,2030,2030,2030,0
|
||||
20250227,112700,7782020,2030,2030,2030,2030,0
|
||||
20250227,112600,7782020,2030,2030,2030,2030,0
|
||||
20250227,112500,7782020,2030,2030,2030,2030,0
|
||||
20250227,112400,7782020,2030,2030,2030,2030,0
|
||||
20250227,112300,7782020,2030,2030,2030,2030,0
|
||||
20250227,112200,7782020,2030,2030,2030,2030,0
|
||||
20250227,112100,7782020,2030,2030,2030,2030,0
|
||||
20250227,112000,7782020,2030,2030,2030,2030,0
|
||||
20250227,111900,7782020,2030,2030,2030,2030,0
|
||||
20250227,111800,7782020,2030,2030,2030,2030,0
|
||||
20250227,111700,7782020,2030,2030,2030,2030,0
|
||||
20250227,111600,7782020,2030,2030,2030,2030,0
|
||||
20250227,111500,7782020,2030,2030,2030,2030,0
|
||||
20250227,111400,7782020,2030,2030,2030,2030,0
|
||||
20250227,111300,7782020,2030,2030,2030,2030,0
|
||||
20250227,111200,7782020,2030,2030,2030,2030,0
|
||||
20250227,111100,7782020,2030,2030,2030,2030,0
|
||||
20250227,111000,7782020,2030,2030,2030,2030,0
|
||||
20250227,110900,7782020,2030,2030,2030,2030,0
|
||||
20250227,110800,7782020,2030,2030,2030,2030,0
|
||||
20250227,110700,7782020,2030,2030,2030,2030,0
|
||||
20250227,110600,7782020,2030,2030,2030,2030,0
|
||||
20250227,110500,7782020,2030,2030,2030,2030,0
|
||||
20250227,110400,7782020,2030,2030,2030,2030,0
|
||||
20250227,110300,7782020,2030,2030,2030,2030,0
|
||||
20250227,110200,7782020,2030,2030,2030,2030,0
|
||||
20250227,110100,7782020,2030,2030,2030,2030,0
|
||||
20250227,110000,7782020,2030,2030,2030,2030,0
|
||||
20250227,105900,7782020,2030,2030,2030,2030,0
|
||||
20250227,105800,7782020,2030,2030,2030,2030,0
|
||||
20250227,105700,7782020,2030,2030,2030,2030,0
|
||||
20250227,105600,7782020,2030,2030,2030,2030,0
|
||||
20250227,105500,7782020,2030,2030,2030,2030,0
|
||||
20250227,105400,7782020,2030,2030,2030,2030,0
|
||||
20250227,105300,7782020,2030,2030,2030,2030,0
|
||||
20250227,105200,7782020,2030,2030,2030,2030,0
|
||||
20250227,105100,7782020,2030,2030,2030,2030,0
|
||||
20250227,105000,7782020,2030,2030,2030,2030,0
|
||||
20250227,104900,7782020,2030,2030,2030,2030,0
|
||||
20250227,104800,7782020,2030,2030,2030,2030,0
|
||||
20250227,104700,7782020,2030,2030,2030,2030,0
|
||||
20250227,104600,7782020,2030,2030,2030,2030,0
|
||||
20250227,104500,7782020,2030,2030,2030,2030,0
|
||||
20250227,104400,7782020,2030,2030,2030,2030,0
|
||||
20250227,104300,7782020,2030,2030,2030,2030,0
|
||||
20250227,104200,7782020,2030,2030,2030,2030,0
|
||||
20250227,104100,7782020,2030,2030,2030,2030,0
|
||||
20250227,104000,7782020,2030,2030,2030,2030,0
|
||||
20250227,103900,7782020,2030,2030,2030,2030,0
|
||||
20250227,103800,7782020,2030,2030,2030,2030,0
|
||||
20250227,103700,7782020,2030,2030,2030,2030,0
|
||||
20250227,103600,7782020,2030,2030,2030,2030,0
|
||||
20250227,103500,7782020,2030,2030,2030,2030,0
|
||||
20250227,103400,7782020,2030,2030,2030,2030,0
|
||||
20250227,103300,7782020,2030,2030,2030,2030,0
|
||||
20250227,103200,7782020,2030,2030,2030,2030,0
|
||||
20250227,103100,7782020,2030,2030,2030,2030,0
|
||||
20250227,103000,7782020,2030,2030,2030,2030,0
|
||||
20250227,102900,7782020,2030,2030,2030,2030,0
|
||||
20250227,102800,7782020,2030,2030,2030,2030,0
|
||||
20250227,102700,7782020,2030,2030,2030,2030,0
|
||||
20250227,102600,7782020,2030,2030,2030,2030,1000
|
||||
20250227,102500,5752020,2030,2030,2030,2030,610
|
||||
20250227,102400,4513720,2030,2030,2030,2030,0
|
||||
20250227,102300,4513720,2030,2030,2030,2030,0
|
||||
20250227,102200,4513720,2030,2030,2030,2030,0
|
||||
20250227,102100,4513720,2030,2030,2030,2030,0
|
||||
20250227,102000,4513720,2030,2030,2030,2030,0
|
||||
20250227,101900,4513720,2030,2030,2030,2030,0
|
||||
20250227,101800,4513720,2030,2030,2030,2030,0
|
||||
20250227,101700,4513720,2030,2030,2030,2030,0
|
||||
20250227,101600,4513720,2030,2030,2030,2030,0
|
||||
20250227,101500,4513720,2030,2030,2030,2030,0
|
||||
20250227,101400,4513720,2030,2030,2030,2030,0
|
||||
20250227,101300,4513720,2030,2030,2030,2030,0
|
||||
20250227,101200,4513720,2030,2030,2030,2030,0
|
||||
20250227,101100,4513720,2030,2030,2030,2030,1
|
||||
20250227,101000,4511690,2025,2025,2025,2025,0
|
||||
20250227,100900,4511690,2025,2025,2025,2025,0
|
||||
20250227,100800,4511690,2025,2025,2025,2025,200
|
||||
20250227,100700,4106690,2030,2030,2030,2030,0
|
||||
20250227,100600,4106690,2030,2030,2030,2030,0
|
||||
20250227,100500,4106690,2030,2030,2030,2030,0
|
||||
20250227,100400,4106690,2030,2030,2030,2030,0
|
||||
20250227,100300,4106690,2030,2030,2030,2030,0
|
||||
20250227,100200,4106690,2030,2030,2030,2030,0
|
||||
20250227,100100,4106690,2030,2030,2030,2030,0
|
||||
20250227,100000,4106690,2030,2030,2030,2030,0
|
||||
20250227,095900,4106690,2030,2030,2030,2030,0
|
||||
20250227,095800,4106690,2030,2030,2030,2030,0
|
||||
20250227,095700,4106690,2030,2030,2030,2030,0
|
||||
20250227,095600,4106690,2030,2030,2030,2030,0
|
||||
20250227,095500,4106690,2030,2030,2030,2030,0
|
||||
20250227,095400,4106690,2030,2030,2030,2030,0
|
||||
20250227,095300,4106690,2030,2030,2030,2030,0
|
||||
20250227,095200,4106690,2030,2030,2030,2030,0
|
||||
20250227,095100,4106690,2030,2030,2030,2030,0
|
||||
20250227,095000,4106690,2030,2030,2030,2030,0
|
||||
20250227,094900,4106690,2030,2030,2030,2030,0
|
||||
20250227,094800,4106690,2030,2030,2030,2030,0
|
||||
20250227,094700,4106690,2030,2030,2030,2030,0
|
||||
20250227,094600,4106690,2030,2030,2030,2030,0
|
||||
20250227,094500,4106690,2030,2030,2030,2030,0
|
||||
20250227,094400,4106690,2030,2030,2030,2030,0
|
||||
20250227,094300,4106690,2030,2030,2030,2030,0
|
||||
20250227,094200,4106690,2030,2030,2030,2030,0
|
||||
20250227,094100,4106690,2030,2030,2030,2030,0
|
||||
20250227,094000,4106690,2030,2030,2030,2030,0
|
||||
20250227,093900,4106690,2030,2030,2030,2030,30
|
||||
20250227,093800,4045790,2030,2030,2030,2030,0
|
||||
20250227,093700,4045790,2030,2030,2030,2030,0
|
||||
20250227,093600,4045790,2030,2030,2030,2030,0
|
||||
20250227,093500,4045790,2030,2030,2030,2030,0
|
||||
20250227,093400,4045790,2030,2030,2030,2030,0
|
||||
20250227,093300,4045790,2030,2030,2030,2030,0
|
||||
20250227,093200,4045790,2030,2030,2030,2030,0
|
||||
20250227,093100,4045790,2030,2030,2030,2030,0
|
||||
20250227,093000,4045790,2030,2030,2030,2030,0
|
||||
20250227,092900,4045790,2030,2030,2030,2030,0
|
||||
20250227,092800,4045790,2030,2030,2030,2030,0
|
||||
20250227,092700,4045790,2030,2030,2030,2030,0
|
||||
20250227,092600,4045790,2030,2030,2030,2030,0
|
||||
20250227,092500,4045790,2030,2030,2030,2030,0
|
||||
20250227,092400,4045790,2030,2030,2030,2030,0
|
||||
20250227,092300,4045790,2030,2030,2030,2030,1993
|
||||
20250227,092200,0,2030,2030,2030,2030,0
|
||||
20250227,092100,0,2030,2030,2030,2030,0
|
||||
20250227,092000,0,2030,2030,2030,2030,0
|
||||
20250227,091900,0,2030,2030,2030,2030,0
|
||||
20250227,091800,0,2030,2030,2030,2030,0
|
||||
20250227,091700,0,2030,2030,2030,2030,0
|
||||
20250227,091600,0,2030,2030,2030,2030,0
|
||||
20250227,091500,0,2030,2030,2030,2030,0
|
||||
20250227,091400,0,2030,2030,2030,2030,0
|
||||
20250227,091300,0,2030,2030,2030,2030,0
|
||||
20250227,091200,0,2030,2030,2030,2030,0
|
||||
20250227,091100,0,2030,2030,2030,2030,0
|
||||
20250227,091000,0,2030,2030,2030,2030,0
|
||||
20250227,090900,0,2030,2030,2030,2030,0
|
||||
20250227,090800,0,2030,2030,2030,2030,0
|
||||
20250227,090700,0,2030,2030,2030,2030,0
|
||||
20250227,090600,0,2030,2030,2030,2030,0
|
||||
20250227,090500,0,2030,2030,2030,2030,0
|
||||
20250227,090400,0,2030,2030,2030,2030,0
|
||||
20250227,090300,0,2030,2030,2030,2030,0
|
||||
20250227,090200,0,2030,2030,2030,2030,0
|
||||
20250227,090100,0,2030,2030,2030,2030,0
|
||||
20250227,090000,0,2030,2030,2030,2030,0
|
||||
|
Reference in New Issue
Block a user