Update 2025-02-27 2849 candle_min
This commit is contained in:
773
455900/min/candle-20250227.csv
Normal file
773
455900/min/candle-20250227.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215100,3342840500,27300,27300,27300,27300,3787
|
||||
20250227,215000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,214900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,214800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,214700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,214600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,214500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,214400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,214300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,214200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,214100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,214000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,213900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,213800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,213700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,213600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,213500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,213400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,213300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,213200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,213100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,213000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,212900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,212800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,212700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,212600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,212500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,212400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,212300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,212200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,212100,3342840500,27300,27300,27300,27300,3787
|
||||
20250227,212000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,211900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,211800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,211700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,211600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,211500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,211400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,211300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,211200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,211100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,211000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,210900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,210800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,210700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,210600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,210500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,210400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,210300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,210200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,210100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,210000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,205900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,205800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,205700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,205600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,205500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,205400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,205300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,205200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,205100,3342840500,27300,27300,27300,27300,3787
|
||||
20250227,205000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,204900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,204800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,204700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,204600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,204500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,204400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,204300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,204200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,204100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,204000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,203900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,203800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,203700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,203600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,203500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,203400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,203300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,203200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,203100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,203000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,202900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,202800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,202700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,202600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,202500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,202400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,202300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,202200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,202100,3342840500,27300,27300,27300,27300,3787
|
||||
20250227,202000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,201900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,201800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,201700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,201600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,201500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,201400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,201300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,201200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,201100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,201000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,200900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,200800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,200700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,200600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,200500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,200400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,200300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,200200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,200100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,200000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,195900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,195800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,195700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,195600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,195500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,195400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,195300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,195200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,195100,3342840500,27300,27300,27300,27300,3787
|
||||
20250227,195000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,194900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,194800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,194700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,194600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,194500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,194400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,194300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,194200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,194100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,194000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,193900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,193800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,193700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,193600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,193500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,193400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,193300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,193200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,193100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,193000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,192900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,192800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,192700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,192600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,192500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,192400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,192300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,192200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,192100,3342840500,27300,27300,27300,27300,3787
|
||||
20250227,192000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,191900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,191800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,191700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,191600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,191500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,191400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,191300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,191200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,191100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,191000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,190900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,190800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,190700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,190600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,190500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,190400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,190300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,190200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,190100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,190000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,185900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,185800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,185700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,185600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,185500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,185400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,185300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,185200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,185100,3342840500,27300,27300,27300,27300,3787
|
||||
20250227,185000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,184900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,184800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,184700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,184600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,184500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,184400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,184300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,184200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,184100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,184000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,183900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,183800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,183700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,183600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,183500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,183400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,183300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,183200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,183100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,183000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,182900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,182800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,182700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,182600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,182500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,182400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,182300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,182200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,182100,3342840500,27300,27300,27300,27300,3787
|
||||
20250227,182000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,181900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,181800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,181700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,181600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,181500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,181400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,181300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,181200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,181100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,181000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,180900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,180800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,180700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,180600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,180500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,180400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,180300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,180200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,180100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,180000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,175900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,175800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,175700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,175600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,175500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,175400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,175300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,175200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,175100,3342840500,27300,27300,27300,27300,3787
|
||||
20250227,175000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,174900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,174800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,174700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,174600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,174500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,174400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,174300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,174200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,174100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,174000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,173900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,173800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,173700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,173600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,173500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,173400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,173300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,173200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,173100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,173000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,172900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,172800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,172700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,172600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,172500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,172400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,172300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,172200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,172100,3342840500,27300,27300,27300,27300,3787
|
||||
20250227,172000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,171900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,171800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,171700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,171600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,171500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,171400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,171300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,171200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,171100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,171000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,170900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,170800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,170700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,170600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,170500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,170400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,170300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,170200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,170100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,170000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,165900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,165800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,165700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,165600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,165500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,165400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,165300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,165200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,165100,3342840500,27300,27300,27300,27300,3787
|
||||
20250227,165000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,164900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,164800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,164700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,164600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,164500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,164400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,164300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,164200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,164100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,164000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,163900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,163800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,163700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,163600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,163500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,163400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,163300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,163200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,163100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,163000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,162900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,162800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,162700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,162600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,162500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,162400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,162300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,162200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,162100,3342840500,27300,27300,27300,27300,3787
|
||||
20250227,162000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,161900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,161800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,161700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,161600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,161500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,161400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,161300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,161200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,161100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,161000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,160900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,160800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,160700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,160600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,160500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,160400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,160300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,160200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,160100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,160000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,155900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,155800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,155700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,155600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,155500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,155400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,155300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,155200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,155100,3342840500,27300,27300,27300,27300,3787
|
||||
20250227,155000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,154900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,154800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,154700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,154600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,154500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,154400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,154300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,154200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,154100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,154000,3342840500,27300,27300,27300,27300,0
|
||||
20250227,153900,3342840500,27300,27300,27300,27300,0
|
||||
20250227,153800,3342840500,27300,27300,27300,27300,0
|
||||
20250227,153700,3342840500,27300,27300,27300,27300,0
|
||||
20250227,153600,3342840500,27300,27300,27300,27300,0
|
||||
20250227,153500,3342840500,27300,27300,27300,27300,0
|
||||
20250227,153400,3342840500,27300,27300,27300,27300,0
|
||||
20250227,153300,3342840500,27300,27300,27300,27300,0
|
||||
20250227,153200,3342840500,27300,27300,27300,27300,0
|
||||
20250227,153100,3342840500,27300,27300,27300,27300,0
|
||||
20250227,153000,3342840500,27300,27300,27300,27300,3787
|
||||
20250227,152900,3239455400,27350,27350,27350,27350,0
|
||||
20250227,152800,3239455400,27350,27350,27350,27350,0
|
||||
20250227,152700,3239455400,27350,27350,27350,27350,0
|
||||
20250227,152600,3239455400,27350,27350,27350,27350,0
|
||||
20250227,152500,3239455400,27350,27350,27350,27350,0
|
||||
20250227,152400,3239455400,27350,27350,27350,27350,0
|
||||
20250227,152300,3239455400,27350,27350,27350,27350,0
|
||||
20250227,152200,3239455400,27350,27350,27350,27350,0
|
||||
20250227,152100,3239455400,27350,27350,27350,27350,0
|
||||
20250227,152000,3239455400,27350,27350,27350,27350,0
|
||||
20250227,151900,3239455400,27350,27400,27450,27350,5290
|
||||
20250227,151800,3094642100,27450,27450,27450,27400,1058
|
||||
20250227,151700,3065610650,27450,27450,27450,27450,180
|
||||
20250227,151600,3060669650,27450,27450,27450,27450,118
|
||||
20250227,151500,3057430550,27450,27500,27500,27450,252
|
||||
20250227,151400,3050503050,27450,27450,27500,27450,302
|
||||
20250227,151300,3042212950,27500,27500,27500,27450,374
|
||||
20250227,151200,3031928250,27500,27500,27500,27450,9
|
||||
20250227,151100,3031680900,27500,27500,27500,27450,12
|
||||
20250227,151000,3031351050,27450,27450,27450,27450,102
|
||||
20250227,150900,3028551150,27450,27450,27450,27450,330
|
||||
20250227,150800,3019492650,27450,27450,27450,27450,29
|
||||
20250227,150700,3018696600,27450,27450,27450,27450,436
|
||||
20250227,150600,3006728400,27450,27400,27450,27400,219
|
||||
20250227,150500,3000717000,27400,27450,27450,27400,107
|
||||
20250227,150400,2997783850,27400,27400,27450,27400,312
|
||||
20250227,150300,2989224750,27450,27500,27500,27450,1506
|
||||
20250227,150200,2947885000,27500,27500,27500,27500,9
|
||||
20250227,150100,2947637500,27500,27450,27500,27450,11
|
||||
20250227,150000,2947335200,27450,27450,27450,27450,341
|
||||
20250227,145900,2937974750,27450,27500,27500,27400,1835
|
||||
20250227,145800,2887658600,27500,27500,27500,27500,112
|
||||
20250227,145700,2884578600,27450,27450,27450,27450,0
|
||||
20250227,145600,2884578600,27450,27500,27500,27450,244
|
||||
20250227,145500,2877878350,27500,27500,27500,27500,160
|
||||
20250227,145400,2873478350,27500,27500,27500,27500,70
|
||||
20250227,145300,2871553350,27450,27450,27500,27450,80
|
||||
20250227,145200,2869356350,27500,27500,27500,27500,34
|
||||
20250227,145100,2868421350,27500,27500,27500,27450,11
|
||||
20250227,145000,2868119150,27500,27500,27500,27500,138
|
||||
20250227,144900,2864324150,27500,27500,27500,27500,75
|
||||
20250227,144800,2862261650,27450,27500,27500,27450,105
|
||||
20250227,144700,2859379350,27500,27500,27500,27450,87
|
||||
20250227,144600,2856988850,27450,27450,27450,27450,12
|
||||
20250227,144500,2856659450,27450,27450,27450,27450,97
|
||||
20250227,144400,2853996800,27450,27400,27450,27400,387
|
||||
20250227,144300,2843378650,27400,27450,27450,27400,105
|
||||
20250227,144200,2840501400,27450,27450,27450,27450,45
|
||||
20250227,144100,2839266150,27450,27450,27450,27400,232
|
||||
20250227,144000,2832907750,27500,27450,27500,27450,149
|
||||
20250227,143900,2828817200,27450,27450,27450,27450,50
|
||||
20250227,143800,2827444700,27400,27450,27450,27400,97
|
||||
20250227,143700,2824786750,27450,27400,27450,27400,304
|
||||
20250227,143600,2816453450,27400,27450,27450,27400,63
|
||||
20250227,143500,2814724600,27400,27400,27400,27400,37
|
||||
20250227,143400,2813710800,27400,27450,27450,27400,2
|
||||
20250227,143300,2813655950,27450,27450,27450,27450,121
|
||||
20250227,143200,2810334500,27450,27450,27450,27450,115
|
||||
20250227,143100,2807177750,27400,27450,27450,27400,61
|
||||
20250227,143000,2805505800,27450,27450,27450,27450,2
|
||||
20250227,142900,2805450900,27450,27450,27450,27450,30
|
||||
20250227,142800,2804627400,27400,27450,27450,27400,608
|
||||
20250227,142700,2787968050,27450,27450,27450,27450,157
|
||||
20250227,142600,2783658400,27400,27450,27450,27400,523
|
||||
20250227,142500,2769327650,27400,27450,27450,27400,427
|
||||
20250227,142400,2757626550,27450,27450,27450,27450,207
|
||||
20250227,142300,2751944400,27450,27450,27450,27450,1238
|
||||
20250227,142200,2717961300,27450,27450,27450,27450,235
|
||||
20250227,142100,2711510550,27500,27500,27500,27500,1
|
||||
20250227,142000,2711483050,27500,27500,27500,27500,1
|
||||
20250227,141900,2711455550,27450,27450,27450,27450,230
|
||||
20250227,141800,2705142050,27500,27500,27500,27500,4
|
||||
20250227,141700,2705032050,27450,27450,27450,27450,500
|
||||
20250227,141600,2691307050,27500,27450,27500,27450,26
|
||||
20250227,141500,2690593300,27450,27450,27450,27450,0
|
||||
20250227,141400,2690593300,27450,27450,27450,27450,4
|
||||
20250227,141300,2690483500,27450,27450,27450,27450,5
|
||||
20250227,141200,2690346250,27450,27450,27450,27450,200
|
||||
20250227,141100,2684856250,27450,27450,27450,27450,80
|
||||
20250227,141000,2682660250,27450,27450,27450,27450,6
|
||||
20250227,140900,2682495550,27450,27450,27450,27450,0
|
||||
20250227,140800,2682495550,27450,27450,27450,27450,36
|
||||
20250227,140700,2681507350,27500,27450,27500,27450,8
|
||||
20250227,140600,2681287450,27500,27500,27500,27500,30
|
||||
20250227,140500,2680462450,27500,27500,27500,27500,4
|
||||
20250227,140400,2680352450,27500,27500,27500,27500,107
|
||||
20250227,140300,2677409950,27500,27500,27500,27500,1
|
||||
20250227,140200,2677382450,27500,27500,27500,27500,222
|
||||
20250227,140100,2671277450,27500,27500,27500,27500,7
|
||||
20250227,140000,2671084950,27500,27500,27500,27450,35
|
||||
20250227,135900,2670123300,27500,27500,27500,27500,127
|
||||
20250227,135800,2666630800,27450,27450,27500,27450,170
|
||||
20250227,135700,2661964150,27500,27500,27500,27500,5
|
||||
20250227,135600,2661826650,27500,27500,27500,27500,8
|
||||
20250227,135500,2661606650,27450,27500,27500,27450,10
|
||||
20250227,135400,2661332050,27450,27500,27500,27450,141
|
||||
20250227,135300,2657455050,27500,27500,27500,27500,200
|
||||
20250227,135200,2651955050,27500,27450,27500,27450,47
|
||||
20250227,135100,2650664250,27500,27500,27500,27450,17
|
||||
20250227,135000,2650197250,27450,27500,27500,27450,12
|
||||
20250227,134900,2649867350,27500,27500,27500,27500,2
|
||||
20250227,134800,2649812350,27500,27450,27500,27450,104
|
||||
20250227,134700,2646957350,27500,27500,27500,27500,18
|
||||
20250227,134600,2646462350,27500,27500,27500,27500,33
|
||||
20250227,134500,2645554850,27500,27500,27500,27500,7
|
||||
20250227,134400,2645362350,27500,27500,27500,27450,142
|
||||
20250227,134300,2641462650,27500,27450,27500,27450,52
|
||||
20250227,134200,2640035200,27450,27500,27500,27450,63
|
||||
20250227,134100,2638305700,27500,27450,27500,27450,223
|
||||
20250227,134000,2632176350,27450,27500,27500,27450,82
|
||||
20250227,133900,2629925300,27500,27500,27500,27500,58
|
||||
20250227,133800,2628330300,27500,27500,27500,27500,6
|
||||
20250227,133700,2628165300,27500,27500,27500,27500,13
|
||||
20250227,133600,2627807800,27500,27600,27600,27500,4
|
||||
20250227,133500,2627697500,27550,27550,27600,27500,61
|
||||
20250227,133400,2626016950,27550,27500,27550,27500,193
|
||||
20250227,133300,2620709350,27500,27500,27500,27500,75
|
||||
20250227,133200,2618646850,27500,27500,27500,27500,7
|
||||
20250227,133100,2618454350,27500,27500,27500,27450,308
|
||||
20250227,133000,2609994450,27450,27450,27450,27450,65
|
||||
20250227,132900,2608210200,27450,27450,27450,27450,40
|
||||
20250227,132800,2607112200,27450,27500,27500,27450,420
|
||||
20250227,132700,2595566900,27500,27550,27550,27500,101
|
||||
20250227,132600,2592789350,27500,27500,27500,27500,100
|
||||
20250227,132500,2590039350,27500,27500,27500,27500,310
|
||||
20250227,132400,2581514350,27500,27500,27600,27500,325
|
||||
20250227,132300,2572575450,27500,27500,27500,27500,332
|
||||
20250227,132200,2563445450,27650,27650,27650,27650,40
|
||||
20250227,132100,2562339450,27500,27500,27500,27500,102
|
||||
20250227,132000,2559534450,27550,27650,27650,27550,47
|
||||
20250227,131900,2558238650,27650,27550,27650,27500,3236
|
||||
20250227,131800,2469023750,27500,27500,27500,27500,17
|
||||
20250227,131700,2468556250,27450,27450,27500,27450,325
|
||||
20250227,131600,2459625100,27400,27550,27550,27400,363
|
||||
20250227,131500,2449673350,27500,27500,27500,27500,366
|
||||
20250227,131400,2439608350,27450,27450,27450,27450,142
|
||||
20250227,131300,2435710450,27450,27450,27450,27450,147
|
||||
20250227,131200,2431675300,27450,27500,27500,27450,335
|
||||
20250227,131100,2422478800,27500,27500,27500,27450,427
|
||||
20250227,131000,2410756300,27500,27450,27500,27450,55
|
||||
20250227,130900,2409246300,27450,27450,27450,27450,54
|
||||
20250227,130800,2407764000,27500,27450,27500,27450,160
|
||||
20250227,130700,2403367000,27450,27450,27450,27450,817
|
||||
20250227,130600,2380940350,27450,27500,27500,27450,211
|
||||
20250227,130500,2375147950,27500,27500,27500,27500,11
|
||||
20250227,130400,2374845450,27500,27500,27500,27500,10
|
||||
20250227,130300,2374570450,27500,27500,27500,27500,1
|
||||
20250227,130200,2374542950,27500,27500,27500,27500,9
|
||||
20250227,130100,2374295450,27500,27500,27500,27500,16
|
||||
20250227,130000,2373855450,27500,27500,27500,27450,124
|
||||
20250227,125900,2370449350,27500,27500,27500,27500,130
|
||||
20250227,125800,2366874350,27500,27500,27500,27500,1
|
||||
20250227,125700,2366846850,27450,27450,27500,27450,226
|
||||
20250227,125600,2360640350,27450,27450,27450,27450,221
|
||||
20250227,125500,2354573900,27500,27500,27500,27500,67
|
||||
20250227,125400,2352731400,27500,27500,27500,27500,21
|
||||
20250227,125300,2352153900,27450,27450,27450,27450,157
|
||||
20250227,125200,2347844250,27450,27450,27450,27450,114
|
||||
20250227,125100,2344714950,27450,27450,27500,27450,626
|
||||
20250227,125000,2327530450,27450,27450,27450,27450,18
|
||||
20250227,124900,2327036350,27450,27450,27500,27450,224
|
||||
20250227,124800,2320883500,27500,27500,27500,27500,40
|
||||
20250227,124700,2319783500,27500,27500,27500,27500,21
|
||||
20250227,124600,2319206000,27450,27450,27500,27450,254
|
||||
20250227,124500,2312230700,27450,27500,27500,27450,52
|
||||
20250227,124400,2310801100,27500,27500,27500,27500,9
|
||||
20250227,124300,2310553600,27500,27500,27500,27500,313
|
||||
20250227,124200,2301946100,27500,27550,27550,27500,501
|
||||
20250227,124100,2288168550,27500,27550,27550,27500,3
|
||||
20250227,124000,2288085950,27550,27550,27550,27500,36
|
||||
20250227,123900,2287095650,27550,27500,27550,27500,13
|
||||
20250227,123800,2286737550,27500,27550,27550,27500,47
|
||||
20250227,123700,2285444700,27550,27550,27550,27550,248
|
||||
20250227,123600,2278612300,27500,27500,27500,27500,1
|
||||
20250227,123500,2278584800,27550,27550,27550,27550,10
|
||||
20250227,123400,2278309300,27500,27500,27500,27500,3
|
||||
20250227,123300,2278226800,27500,27500,27500,27500,1
|
||||
20250227,123200,2278199300,27500,27500,27500,27500,0
|
||||
20250227,123100,2278199300,27500,27500,27500,27500,10
|
||||
20250227,123000,2277924300,27500,27500,27500,27500,43
|
||||
20250227,122900,2276741800,27450,27450,27450,27450,60
|
||||
20250227,122800,2275094800,27450,27500,27500,27450,55
|
||||
20250227,122700,2273584800,27500,27500,27500,27500,8
|
||||
20250227,122600,2273364800,27450,27500,27500,27450,1568
|
||||
20250227,122500,2230313200,27500,27500,27500,27500,2
|
||||
20250227,122400,2230258200,27500,27550,27550,27500,46
|
||||
20250227,122300,2228992400,27550,27550,27550,27550,0
|
||||
20250227,122200,2228992400,27550,27450,27550,27450,664
|
||||
20250227,122100,2210703500,27500,27550,27550,27500,187
|
||||
20250227,122000,2205560800,27500,27500,27500,27500,650
|
||||
20250227,121900,2187685800,27500,27500,27550,27500,218
|
||||
20250227,121800,2181690750,27500,27500,27500,27500,200
|
||||
20250227,121700,2176190750,27500,27550,27550,27500,114
|
||||
20250227,121600,2173052200,27550,27550,27550,27500,153
|
||||
20250227,121500,2168837100,27550,27550,27550,27550,256
|
||||
20250227,121400,2161784300,27550,27550,27550,27550,31
|
||||
20250227,121300,2160930250,27550,27550,27550,27550,2
|
||||
20250227,121200,2160875150,27500,27500,27500,27500,15
|
||||
20250227,121100,2160462650,27500,27500,27500,27500,1
|
||||
20250227,121000,2160435150,27500,27500,27500,27500,9
|
||||
20250227,120900,2160187650,27500,27500,27500,27500,0
|
||||
20250227,120800,2160187650,27500,27550,27550,27500,435
|
||||
20250227,120700,2148222750,27550,27500,27550,27500,437
|
||||
20250227,120600,2136204550,27500,27550,27550,27500,362
|
||||
20250227,120500,2126248150,27550,27550,27550,27550,11
|
||||
20250227,120400,2125945100,27500,27500,27500,27500,137
|
||||
20250227,120300,2122177600,27500,27600,27600,27500,18
|
||||
20250227,120200,2121682200,27600,27550,27600,27500,79
|
||||
20250227,120100,2119506250,27550,27500,27550,27500,320
|
||||
20250227,120000,2110690500,27550,27550,27550,27550,43
|
||||
20250227,115900,2109505850,27550,27550,27550,27550,102
|
||||
20250227,115800,2106695750,27500,27550,27550,27500,63
|
||||
20250227,115700,2104960750,27550,27550,27550,27550,2
|
||||
20250227,115600,2104905650,27500,27500,27500,27500,3
|
||||
20250227,115500,2104823150,27500,27550,27550,27500,272
|
||||
20250227,115400,2097331050,27550,27550,27550,27550,0
|
||||
20250227,115300,2097331050,27550,27600,27600,27550,10
|
||||
20250227,115200,2097055500,27550,27550,27550,27550,3
|
||||
20250227,115100,2096972850,27550,27550,27550,27500,227
|
||||
20250227,115000,2090719550,27550,27550,27550,27550,156
|
||||
20250227,114900,2086421750,27550,27600,27600,27550,162
|
||||
20250227,114800,2081958600,27550,27550,27550,27550,2
|
||||
20250227,114700,2081903500,27550,27550,27550,27550,39
|
||||
20250227,114600,2080829050,27550,27550,27550,27550,201
|
||||
20250227,114500,2075291500,27550,27550,27600,27550,256
|
||||
20250227,114400,2068238650,27550,27550,27550,27550,45
|
||||
20250227,114300,2066998900,27550,27550,27550,27550,99
|
||||
20250227,114200,2064271450,27550,27550,27550,27550,2
|
||||
20250227,114100,2064216350,27600,27600,27600,27600,0
|
||||
20250227,114000,2064216350,27600,27600,27600,27600,0
|
||||
20250227,113900,2064216350,27600,27600,27600,27600,1
|
||||
20250227,113800,2064188750,27600,27600,27600,27600,1
|
||||
20250227,113700,2064161150,27550,27550,27550,27550,0
|
||||
20250227,113600,2064161150,27550,27550,27550,27550,167
|
||||
20250227,113500,2059560300,27550,27550,27550,27550,8
|
||||
20250227,113400,2059339900,27600,27550,27600,27550,20
|
||||
20250227,113300,2058788400,27600,27600,27600,27600,12
|
||||
20250227,113200,2058457200,27600,27550,27600,27550,109
|
||||
20250227,113100,2055451700,27550,27500,27550,27500,76
|
||||
20250227,113000,2053361600,27500,27500,27500,27500,172
|
||||
20250227,112900,2048631600,27500,27500,27500,27500,0
|
||||
20250227,112800,2048631600,27500,27550,27550,27500,172
|
||||
20250227,112700,2043898650,27550,27550,27550,27550,0
|
||||
20250227,112600,2043898650,27550,27600,27600,27550,501
|
||||
20250227,112500,2030090500,27600,27600,27600,27600,43
|
||||
20250227,112400,2028903700,27600,27600,27600,27550,28
|
||||
20250227,112300,2028131250,27600,27600,27600,27600,20
|
||||
20250227,112200,2027579250,27550,27600,27600,27550,277
|
||||
20250227,112100,2019947050,27550,27550,27550,27550,19
|
||||
20250227,112000,2019423600,27550,27550,27550,27500,929
|
||||
20250227,111900,1993838350,27600,27550,27600,27550,235
|
||||
20250227,111800,1987359150,27550,27650,27650,27550,162
|
||||
20250227,111700,1982895050,27650,27650,27650,27650,8
|
||||
20250227,111600,1982673850,27650,27650,27650,27650,0
|
||||
20250227,111500,1982673850,27650,27650,27650,27650,6
|
||||
20250227,111400,1982507950,27650,27550,27650,27500,916
|
||||
20250227,111300,1957275700,27600,27600,27600,27550,1394
|
||||
20250227,111200,1918830950,27600,27600,27600,27600,76
|
||||
20250227,111100,1916733350,27600,27600,27600,27600,167
|
||||
20250227,111000,1912124150,27600,27650,27650,27600,52
|
||||
20250227,110900,1910686450,27650,27650,27650,27650,2
|
||||
20250227,110800,1910631150,27650,27650,27650,27650,310
|
||||
20250227,110700,1902059650,27600,27600,27600,27600,0
|
||||
20250227,110600,1902059650,27600,27600,27600,27600,60
|
||||
20250227,110500,1900403650,27600,27650,27650,27600,125
|
||||
20250227,110400,1896952400,27650,27650,27650,27650,27
|
||||
20250227,110300,1896205850,27650,27650,27650,27650,49
|
||||
20250227,110200,1894851000,27650,27600,27650,27600,122
|
||||
20250227,110100,1891478250,27600,27650,27650,27600,171
|
||||
20250227,110000,1886757350,27650,27600,27650,27600,497
|
||||
20250227,105900,1873035300,27600,27600,27600,27550,2742
|
||||
20250227,105800,1797430050,27600,27600,27650,27600,405
|
||||
20250227,105700,1786251550,27600,27600,27600,27600,254
|
||||
20250227,105600,1779241150,27600,27600,27600,27600,22
|
||||
20250227,105500,1778633950,27650,27650,27650,27650,120
|
||||
20250227,105400,1775315950,27650,27650,27650,27650,24
|
||||
20250227,105300,1774652350,27650,27650,27650,27600,345
|
||||
20250227,105200,1765121500,27600,27600,27650,27600,683
|
||||
20250227,105100,1746268850,27650,27600,27650,27600,3130
|
||||
20250227,105000,1659880650,27650,27650,27650,27650,277
|
||||
20250227,104900,1652221600,27700,27650,27700,27650,922
|
||||
20250227,104800,1626727350,27650,27650,27650,27650,38
|
||||
20250227,104700,1625676650,27650,27650,27650,27650,125
|
||||
20250227,104600,1622220400,27700,27700,27700,27700,18
|
||||
20250227,104500,1621721800,27700,27650,27700,27650,45
|
||||
20250227,104400,1620477500,27700,27650,27700,27650,158
|
||||
20250227,104300,1616108300,27700,27700,27700,27700,2
|
||||
20250227,104200,1616052900,27700,27700,27700,27700,37
|
||||
20250227,104100,1615028000,27700,27700,27700,27700,297
|
||||
20250227,104000,1606801100,27650,27700,27700,27650,21
|
||||
20250227,103900,1606220400,27700,27700,27700,27650,8
|
||||
20250227,103800,1605998950,27700,27700,27700,27700,3
|
||||
20250227,103700,1605915850,27700,27700,27700,27700,1105
|
||||
20250227,103600,1575307350,27700,27750,27750,27700,48
|
||||
20250227,103500,1573975850,27750,27700,27750,27700,421
|
||||
20250227,103400,1562302850,27750,27750,27750,27750,6
|
||||
20250227,103300,1562136350,27750,27750,27750,27750,10
|
||||
20250227,103200,1561858850,27750,27750,27750,27750,2
|
||||
20250227,103100,1561803350,27750,27750,27750,27750,4
|
||||
20250227,103000,1561692350,27750,27750,27750,27700,5
|
||||
20250227,102900,1561553700,27700,27750,27750,27700,184
|
||||
20250227,102800,1556456750,27750,27750,27750,27700,35
|
||||
20250227,102700,1555487000,27750,27750,27750,27750,243
|
||||
20250227,102600,1548743750,27750,27750,27750,27750,25
|
||||
20250227,102500,1548050000,27750,27750,27750,27750,5
|
||||
20250227,102400,1547911250,27750,27750,27750,27750,174
|
||||
20250227,102300,1543082750,27800,27750,27800,27750,75
|
||||
20250227,102200,1540998750,27800,27800,27800,27800,104
|
||||
20250227,102100,1538107550,27750,27800,27800,27750,42
|
||||
20250227,102000,1536940550,27750,27800,27800,27750,13
|
||||
20250227,101900,1536579300,27750,27750,27750,27750,0
|
||||
20250227,101800,1536579300,27750,27800,27800,27750,52
|
||||
20250227,101700,1535133750,27800,27750,27800,27750,14
|
||||
20250227,101600,1534744700,27800,27800,27800,27800,1
|
||||
20250227,101500,1534716900,27800,27800,27800,27800,39
|
||||
20250227,101400,1533632700,27800,27750,27800,27750,58
|
||||
20250227,101300,1532023100,27750,27750,27750,27700,227
|
||||
20250227,101200,1525725850,27700,27650,27700,27600,364
|
||||
20250227,101100,1515661250,27600,27650,27650,27600,164
|
||||
20250227,101000,1511133400,27600,27600,27650,27600,747
|
||||
20250227,100900,1490505000,27600,27600,27650,27600,159
|
||||
20250227,100800,1486115250,27600,27650,27650,27600,1668
|
||||
20250227,100700,1440077900,27650,27650,27700,27650,1242
|
||||
20250227,100600,1405735900,27700,27700,27700,27650,136
|
||||
20250227,100500,1401969200,27700,27750,27750,27700,212
|
||||
20250227,100400,1396096100,27750,27750,27750,27750,21
|
||||
20250227,100300,1395513350,27700,27700,27700,27700,210
|
||||
20250227,100200,1389696350,27700,27800,27800,27700,17
|
||||
20250227,100100,1389224550,27750,27750,27750,27750,13
|
||||
20250227,100000,1388863800,27750,27800,27800,27750,147
|
||||
20250227,095900,1384784000,27800,27750,27800,27750,22
|
||||
20250227,095800,1384172500,27750,27750,27750,27700,577
|
||||
20250227,095700,1368164800,27750,27700,27750,27700,55
|
||||
20250227,095600,1366640050,27700,27650,27700,27650,171
|
||||
20250227,095500,1361907000,27650,27750,27750,27650,1280
|
||||
20250227,095400,1326498350,27700,27750,27750,27700,10
|
||||
20250227,095300,1326221250,27700,27700,27750,27700,716
|
||||
20250227,095200,1306383300,27700,27750,27750,27700,234
|
||||
20250227,095100,1299900100,27700,27750,27800,27700,405
|
||||
20250227,095000,1288673700,27750,27800,27800,27750,894
|
||||
20250227,094900,1263860100,27800,27750,27800,27750,28
|
||||
20250227,094800,1263082450,27750,27750,27800,27750,422
|
||||
20250227,094700,1251367850,27750,27800,27850,27750,168
|
||||
20250227,094600,1246701400,27750,27800,27850,27750,1023
|
||||
20250227,094500,1218277400,27800,27850,27850,27800,328
|
||||
20250227,094400,1209152850,27850,27850,27850,27850,16
|
||||
20250227,094300,1208707250,27850,27850,27850,27750,165
|
||||
20250227,094200,1204121000,27750,27800,27800,27750,2781
|
||||
20250227,094100,1126820450,27850,27850,27900,27850,2318
|
||||
20250227,094000,1062262100,27850,27850,27900,27850,245
|
||||
20250227,093900,1055438300,27850,27900,27950,27850,629
|
||||
20250227,093800,1037896450,27900,27900,27950,27900,444
|
||||
20250227,093700,1025507950,27900,27900,27950,27900,72
|
||||
20250227,093600,1023496750,27900,27900,27900,27900,50
|
||||
20250227,093500,1022101750,27900,27900,27950,27900,563
|
||||
20250227,093400,1006388750,27950,27900,27950,27900,764
|
||||
20250227,093300,985064300,27900,27900,27900,27850,274
|
||||
20250227,093200,977419950,27900,27900,27900,27850,476
|
||||
20250227,093100,964139750,27850,27900,27900,27850,67
|
||||
20250227,093000,962271050,27900,27850,27900,27850,750
|
||||
20250227,092900,941360150,27850,27900,27900,27850,255
|
||||
20250227,092800,934251650,27900,27900,27900,27850,645
|
||||
20250227,092700,916281350,27900,27900,27900,27850,752
|
||||
20250227,092600,895302350,27900,27900,27900,27900,836
|
||||
20250227,092500,871977950,27950,27950,27950,27950,165
|
||||
20250227,092400,867366200,27900,27950,27950,27900,107
|
||||
20250227,092300,864378050,27950,27950,27950,27950,290
|
||||
20250227,092200,856272550,27950,27950,27950,27900,288
|
||||
20250227,092100,848223600,27950,27950,27950,27950,237
|
||||
20250227,092000,841599450,27950,28000,28000,27950,1002
|
||||
20250227,091900,813582000,28000,28000,28000,28000,130
|
||||
20250227,091800,809942000,28050,28000,28050,28000,424
|
||||
20250227,091700,798069450,28050,28050,28050,27950,1661
|
||||
20250227,091600,751542100,28050,27950,28100,27950,698
|
||||
20250227,091500,731978300,28000,28000,28100,27900,2481
|
||||
20250227,091400,662530550,28000,28000,28100,28000,744
|
||||
20250227,091300,641670400,28050,28200,28200,28000,1200
|
||||
20250227,091200,608011400,28200,28250,28250,28150,1905
|
||||
20250227,091100,554309350,28250,28350,28350,28250,1728
|
||||
20250227,091000,505391950,28350,28300,28400,28200,2804
|
||||
20250227,090900,425910550,28300,28150,28300,28150,2855
|
||||
20250227,090800,345213500,28100,28000,28100,28000,531
|
||||
20250227,090700,330306700,27950,28000,28000,27950,301
|
||||
20250227,090600,321878750,28000,27950,28000,27950,566
|
||||
20250227,090500,306058550,27950,28050,28050,27950,1274
|
||||
20250227,090400,270440800,28050,28000,28100,28000,2725
|
||||
20250227,090300,194126650,28000,27900,28000,27900,1140
|
||||
20250227,090200,162298800,27950,28000,28000,27850,1339
|
||||
20250227,090100,124914500,28050,28000,28050,27950,1366
|
||||
20250227,090000,86661300,28050,28100,28250,28050,2803
|
||||
|
Reference in New Issue
Block a user