Update 2025-02-27 2849 candle_min
This commit is contained in:
774
455910/min/candle-20250227.csv
Normal file
774
455910/min/candle-20250227.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215200,1935300,2075,2075,2075,2075,1
|
||||
20250227,215100,1935300,2075,2075,2075,2075,0
|
||||
20250227,215000,1935300,2075,2075,2075,2075,0
|
||||
20250227,214900,1935300,2075,2075,2075,2075,0
|
||||
20250227,214800,1935300,2075,2075,2075,2075,0
|
||||
20250227,214700,1935300,2075,2075,2075,2075,0
|
||||
20250227,214600,1935300,2075,2075,2075,2075,0
|
||||
20250227,214500,1935300,2075,2075,2075,2075,0
|
||||
20250227,214400,1935300,2075,2075,2075,2075,0
|
||||
20250227,214300,1935300,2075,2075,2075,2075,0
|
||||
20250227,214200,1935300,2075,2075,2075,2075,0
|
||||
20250227,214100,1935300,2075,2075,2075,2075,0
|
||||
20250227,214000,1935300,2075,2075,2075,2075,0
|
||||
20250227,213900,1935300,2075,2075,2075,2075,0
|
||||
20250227,213800,1935300,2075,2075,2075,2075,0
|
||||
20250227,213700,1935300,2075,2075,2075,2075,0
|
||||
20250227,213600,1935300,2075,2075,2075,2075,0
|
||||
20250227,213500,1935300,2075,2075,2075,2075,0
|
||||
20250227,213400,1935300,2075,2075,2075,2075,0
|
||||
20250227,213300,1935300,2075,2075,2075,2075,0
|
||||
20250227,213200,1935300,2075,2075,2075,2075,0
|
||||
20250227,213100,1935300,2075,2075,2075,2075,0
|
||||
20250227,213000,1935300,2075,2075,2075,2075,0
|
||||
20250227,212900,1935300,2075,2075,2075,2075,0
|
||||
20250227,212800,1935300,2075,2075,2075,2075,0
|
||||
20250227,212700,1935300,2075,2075,2075,2075,0
|
||||
20250227,212600,1935300,2075,2075,2075,2075,0
|
||||
20250227,212500,1935300,2075,2075,2075,2075,0
|
||||
20250227,212400,1935300,2075,2075,2075,2075,0
|
||||
20250227,212300,1935300,2075,2075,2075,2075,0
|
||||
20250227,212200,1935300,2075,2075,2075,2075,1
|
||||
20250227,212100,1935300,2075,2075,2075,2075,0
|
||||
20250227,212000,1935300,2075,2075,2075,2075,0
|
||||
20250227,211900,1935300,2075,2075,2075,2075,0
|
||||
20250227,211800,1935300,2075,2075,2075,2075,0
|
||||
20250227,211700,1935300,2075,2075,2075,2075,0
|
||||
20250227,211600,1935300,2075,2075,2075,2075,0
|
||||
20250227,211500,1935300,2075,2075,2075,2075,0
|
||||
20250227,211400,1935300,2075,2075,2075,2075,0
|
||||
20250227,211300,1935300,2075,2075,2075,2075,0
|
||||
20250227,211200,1935300,2075,2075,2075,2075,0
|
||||
20250227,211100,1935300,2075,2075,2075,2075,0
|
||||
20250227,211000,1935300,2075,2075,2075,2075,0
|
||||
20250227,210900,1935300,2075,2075,2075,2075,0
|
||||
20250227,210800,1935300,2075,2075,2075,2075,0
|
||||
20250227,210700,1935300,2075,2075,2075,2075,0
|
||||
20250227,210600,1935300,2075,2075,2075,2075,0
|
||||
20250227,210500,1935300,2075,2075,2075,2075,0
|
||||
20250227,210400,1935300,2075,2075,2075,2075,0
|
||||
20250227,210300,1935300,2075,2075,2075,2075,0
|
||||
20250227,210200,1935300,2075,2075,2075,2075,0
|
||||
20250227,210100,1935300,2075,2075,2075,2075,0
|
||||
20250227,210000,1935300,2075,2075,2075,2075,0
|
||||
20250227,205900,1935300,2075,2075,2075,2075,0
|
||||
20250227,205800,1935300,2075,2075,2075,2075,0
|
||||
20250227,205700,1935300,2075,2075,2075,2075,0
|
||||
20250227,205600,1935300,2075,2075,2075,2075,0
|
||||
20250227,205500,1935300,2075,2075,2075,2075,0
|
||||
20250227,205400,1935300,2075,2075,2075,2075,0
|
||||
20250227,205300,1935300,2075,2075,2075,2075,0
|
||||
20250227,205200,1935300,2075,2075,2075,2075,1
|
||||
20250227,205100,1935300,2075,2075,2075,2075,0
|
||||
20250227,205000,1935300,2075,2075,2075,2075,0
|
||||
20250227,204900,1935300,2075,2075,2075,2075,0
|
||||
20250227,204800,1935300,2075,2075,2075,2075,0
|
||||
20250227,204700,1935300,2075,2075,2075,2075,0
|
||||
20250227,204600,1935300,2075,2075,2075,2075,0
|
||||
20250227,204500,1935300,2075,2075,2075,2075,0
|
||||
20250227,204400,1935300,2075,2075,2075,2075,0
|
||||
20250227,204300,1935300,2075,2075,2075,2075,0
|
||||
20250227,204200,1935300,2075,2075,2075,2075,0
|
||||
20250227,204100,1935300,2075,2075,2075,2075,0
|
||||
20250227,204000,1935300,2075,2075,2075,2075,0
|
||||
20250227,203900,1935300,2075,2075,2075,2075,0
|
||||
20250227,203800,1935300,2075,2075,2075,2075,0
|
||||
20250227,203700,1935300,2075,2075,2075,2075,0
|
||||
20250227,203600,1935300,2075,2075,2075,2075,0
|
||||
20250227,203500,1935300,2075,2075,2075,2075,0
|
||||
20250227,203400,1935300,2075,2075,2075,2075,0
|
||||
20250227,203300,1935300,2075,2075,2075,2075,0
|
||||
20250227,203200,1935300,2075,2075,2075,2075,0
|
||||
20250227,203100,1935300,2075,2075,2075,2075,0
|
||||
20250227,203000,1935300,2075,2075,2075,2075,0
|
||||
20250227,202900,1935300,2075,2075,2075,2075,0
|
||||
20250227,202800,1935300,2075,2075,2075,2075,0
|
||||
20250227,202700,1935300,2075,2075,2075,2075,0
|
||||
20250227,202600,1935300,2075,2075,2075,2075,0
|
||||
20250227,202500,1935300,2075,2075,2075,2075,0
|
||||
20250227,202400,1935300,2075,2075,2075,2075,0
|
||||
20250227,202300,1935300,2075,2075,2075,2075,0
|
||||
20250227,202200,1935300,2075,2075,2075,2075,1
|
||||
20250227,202100,1935300,2075,2075,2075,2075,0
|
||||
20250227,202000,1935300,2075,2075,2075,2075,0
|
||||
20250227,201900,1935300,2075,2075,2075,2075,0
|
||||
20250227,201800,1935300,2075,2075,2075,2075,0
|
||||
20250227,201700,1935300,2075,2075,2075,2075,0
|
||||
20250227,201600,1935300,2075,2075,2075,2075,0
|
||||
20250227,201500,1935300,2075,2075,2075,2075,0
|
||||
20250227,201400,1935300,2075,2075,2075,2075,0
|
||||
20250227,201300,1935300,2075,2075,2075,2075,0
|
||||
20250227,201200,1935300,2075,2075,2075,2075,0
|
||||
20250227,201100,1935300,2075,2075,2075,2075,0
|
||||
20250227,201000,1935300,2075,2075,2075,2075,0
|
||||
20250227,200900,1935300,2075,2075,2075,2075,0
|
||||
20250227,200800,1935300,2075,2075,2075,2075,0
|
||||
20250227,200700,1935300,2075,2075,2075,2075,0
|
||||
20250227,200600,1935300,2075,2075,2075,2075,0
|
||||
20250227,200500,1935300,2075,2075,2075,2075,0
|
||||
20250227,200400,1935300,2075,2075,2075,2075,0
|
||||
20250227,200300,1935300,2075,2075,2075,2075,0
|
||||
20250227,200200,1935300,2075,2075,2075,2075,0
|
||||
20250227,200100,1935300,2075,2075,2075,2075,0
|
||||
20250227,200000,1935300,2075,2075,2075,2075,0
|
||||
20250227,195900,1935300,2075,2075,2075,2075,0
|
||||
20250227,195800,1935300,2075,2075,2075,2075,0
|
||||
20250227,195700,1935300,2075,2075,2075,2075,0
|
||||
20250227,195600,1935300,2075,2075,2075,2075,0
|
||||
20250227,195500,1935300,2075,2075,2075,2075,0
|
||||
20250227,195400,1935300,2075,2075,2075,2075,0
|
||||
20250227,195300,1935300,2075,2075,2075,2075,0
|
||||
20250227,195200,1935300,2075,2075,2075,2075,1
|
||||
20250227,195100,1935300,2075,2075,2075,2075,0
|
||||
20250227,195000,1935300,2075,2075,2075,2075,0
|
||||
20250227,194900,1935300,2075,2075,2075,2075,0
|
||||
20250227,194800,1935300,2075,2075,2075,2075,0
|
||||
20250227,194700,1935300,2075,2075,2075,2075,0
|
||||
20250227,194600,1935300,2075,2075,2075,2075,0
|
||||
20250227,194500,1935300,2075,2075,2075,2075,0
|
||||
20250227,194400,1935300,2075,2075,2075,2075,0
|
||||
20250227,194300,1935300,2075,2075,2075,2075,0
|
||||
20250227,194200,1935300,2075,2075,2075,2075,0
|
||||
20250227,194100,1935300,2075,2075,2075,2075,0
|
||||
20250227,194000,1935300,2075,2075,2075,2075,0
|
||||
20250227,193900,1935300,2075,2075,2075,2075,0
|
||||
20250227,193800,1935300,2075,2075,2075,2075,0
|
||||
20250227,193700,1935300,2075,2075,2075,2075,0
|
||||
20250227,193600,1935300,2075,2075,2075,2075,0
|
||||
20250227,193500,1935300,2075,2075,2075,2075,0
|
||||
20250227,193400,1935300,2075,2075,2075,2075,0
|
||||
20250227,193300,1935300,2075,2075,2075,2075,0
|
||||
20250227,193200,1935300,2075,2075,2075,2075,0
|
||||
20250227,193100,1935300,2075,2075,2075,2075,0
|
||||
20250227,193000,1935300,2075,2075,2075,2075,0
|
||||
20250227,192900,1935300,2075,2075,2075,2075,0
|
||||
20250227,192800,1935300,2075,2075,2075,2075,0
|
||||
20250227,192700,1935300,2075,2075,2075,2075,0
|
||||
20250227,192600,1935300,2075,2075,2075,2075,0
|
||||
20250227,192500,1935300,2075,2075,2075,2075,0
|
||||
20250227,192400,1935300,2075,2075,2075,2075,0
|
||||
20250227,192300,1935300,2075,2075,2075,2075,0
|
||||
20250227,192200,1935300,2075,2075,2075,2075,1
|
||||
20250227,192100,1935300,2075,2075,2075,2075,0
|
||||
20250227,192000,1935300,2075,2075,2075,2075,0
|
||||
20250227,191900,1935300,2075,2075,2075,2075,0
|
||||
20250227,191800,1935300,2075,2075,2075,2075,0
|
||||
20250227,191700,1935300,2075,2075,2075,2075,0
|
||||
20250227,191600,1935300,2075,2075,2075,2075,0
|
||||
20250227,191500,1935300,2075,2075,2075,2075,0
|
||||
20250227,191400,1935300,2075,2075,2075,2075,0
|
||||
20250227,191300,1935300,2075,2075,2075,2075,0
|
||||
20250227,191200,1935300,2075,2075,2075,2075,0
|
||||
20250227,191100,1935300,2075,2075,2075,2075,0
|
||||
20250227,191000,1935300,2075,2075,2075,2075,0
|
||||
20250227,190900,1935300,2075,2075,2075,2075,0
|
||||
20250227,190800,1935300,2075,2075,2075,2075,0
|
||||
20250227,190700,1935300,2075,2075,2075,2075,0
|
||||
20250227,190600,1935300,2075,2075,2075,2075,0
|
||||
20250227,190500,1935300,2075,2075,2075,2075,0
|
||||
20250227,190400,1935300,2075,2075,2075,2075,0
|
||||
20250227,190300,1935300,2075,2075,2075,2075,0
|
||||
20250227,190200,1935300,2075,2075,2075,2075,0
|
||||
20250227,190100,1935300,2075,2075,2075,2075,0
|
||||
20250227,190000,1935300,2075,2075,2075,2075,0
|
||||
20250227,185900,1935300,2075,2075,2075,2075,0
|
||||
20250227,185800,1935300,2075,2075,2075,2075,0
|
||||
20250227,185700,1935300,2075,2075,2075,2075,0
|
||||
20250227,185600,1935300,2075,2075,2075,2075,0
|
||||
20250227,185500,1935300,2075,2075,2075,2075,0
|
||||
20250227,185400,1935300,2075,2075,2075,2075,0
|
||||
20250227,185300,1935300,2075,2075,2075,2075,0
|
||||
20250227,185200,1935300,2075,2075,2075,2075,1
|
||||
20250227,185100,1935300,2075,2075,2075,2075,0
|
||||
20250227,185000,1935300,2075,2075,2075,2075,0
|
||||
20250227,184900,1935300,2075,2075,2075,2075,0
|
||||
20250227,184800,1935300,2075,2075,2075,2075,0
|
||||
20250227,184700,1935300,2075,2075,2075,2075,0
|
||||
20250227,184600,1935300,2075,2075,2075,2075,0
|
||||
20250227,184500,1935300,2075,2075,2075,2075,0
|
||||
20250227,184400,1935300,2075,2075,2075,2075,0
|
||||
20250227,184300,1935300,2075,2075,2075,2075,0
|
||||
20250227,184200,1935300,2075,2075,2075,2075,0
|
||||
20250227,184100,1935300,2075,2075,2075,2075,0
|
||||
20250227,184000,1935300,2075,2075,2075,2075,0
|
||||
20250227,183900,1935300,2075,2075,2075,2075,0
|
||||
20250227,183800,1935300,2075,2075,2075,2075,0
|
||||
20250227,183700,1935300,2075,2075,2075,2075,0
|
||||
20250227,183600,1935300,2075,2075,2075,2075,0
|
||||
20250227,183500,1935300,2075,2075,2075,2075,0
|
||||
20250227,183400,1935300,2075,2075,2075,2075,0
|
||||
20250227,183300,1935300,2075,2075,2075,2075,0
|
||||
20250227,183200,1935300,2075,2075,2075,2075,0
|
||||
20250227,183100,1935300,2075,2075,2075,2075,0
|
||||
20250227,183000,1935300,2075,2075,2075,2075,0
|
||||
20250227,182900,1935300,2075,2075,2075,2075,0
|
||||
20250227,182800,1935300,2075,2075,2075,2075,0
|
||||
20250227,182700,1935300,2075,2075,2075,2075,0
|
||||
20250227,182600,1935300,2075,2075,2075,2075,0
|
||||
20250227,182500,1935300,2075,2075,2075,2075,0
|
||||
20250227,182400,1935300,2075,2075,2075,2075,0
|
||||
20250227,182300,1935300,2075,2075,2075,2075,0
|
||||
20250227,182200,1935300,2075,2075,2075,2075,1
|
||||
20250227,182100,1935300,2075,2075,2075,2075,0
|
||||
20250227,182000,1935300,2075,2075,2075,2075,0
|
||||
20250227,181900,1935300,2075,2075,2075,2075,0
|
||||
20250227,181800,1935300,2075,2075,2075,2075,0
|
||||
20250227,181700,1935300,2075,2075,2075,2075,0
|
||||
20250227,181600,1935300,2075,2075,2075,2075,0
|
||||
20250227,181500,1935300,2075,2075,2075,2075,0
|
||||
20250227,181400,1935300,2075,2075,2075,2075,0
|
||||
20250227,181300,1935300,2075,2075,2075,2075,0
|
||||
20250227,181200,1935300,2075,2075,2075,2075,0
|
||||
20250227,181100,1935300,2075,2075,2075,2075,0
|
||||
20250227,181000,1935300,2075,2075,2075,2075,0
|
||||
20250227,180900,1935300,2075,2075,2075,2075,0
|
||||
20250227,180800,1935300,2075,2075,2075,2075,0
|
||||
20250227,180700,1935300,2075,2075,2075,2075,0
|
||||
20250227,180600,1935300,2075,2075,2075,2075,0
|
||||
20250227,180500,1935300,2075,2075,2075,2075,0
|
||||
20250227,180400,1935300,2075,2075,2075,2075,0
|
||||
20250227,180300,1935300,2075,2075,2075,2075,0
|
||||
20250227,180200,1935300,2075,2075,2075,2075,0
|
||||
20250227,180100,1935300,2075,2075,2075,2075,0
|
||||
20250227,180000,1935300,2075,2075,2075,2075,0
|
||||
20250227,175900,1935300,2075,2075,2075,2075,0
|
||||
20250227,175800,1935300,2075,2075,2075,2075,0
|
||||
20250227,175700,1935300,2075,2075,2075,2075,0
|
||||
20250227,175600,1935300,2075,2075,2075,2075,0
|
||||
20250227,175500,1935300,2075,2075,2075,2075,0
|
||||
20250227,175400,1935300,2075,2075,2075,2075,0
|
||||
20250227,175300,1935300,2075,2075,2075,2075,0
|
||||
20250227,175200,1935300,2075,2075,2075,2075,1
|
||||
20250227,175100,1935300,2075,2075,2075,2075,0
|
||||
20250227,175000,1935300,2075,2075,2075,2075,0
|
||||
20250227,174900,1935300,2075,2075,2075,2075,0
|
||||
20250227,174800,1935300,2075,2075,2075,2075,0
|
||||
20250227,174700,1935300,2075,2075,2075,2075,0
|
||||
20250227,174600,1935300,2075,2075,2075,2075,0
|
||||
20250227,174500,1935300,2075,2075,2075,2075,0
|
||||
20250227,174400,1935300,2075,2075,2075,2075,0
|
||||
20250227,174300,1935300,2075,2075,2075,2075,0
|
||||
20250227,174200,1935300,2075,2075,2075,2075,0
|
||||
20250227,174100,1935300,2075,2075,2075,2075,0
|
||||
20250227,174000,1935300,2075,2075,2075,2075,0
|
||||
20250227,173900,1935300,2075,2075,2075,2075,0
|
||||
20250227,173800,1935300,2075,2075,2075,2075,0
|
||||
20250227,173700,1935300,2075,2075,2075,2075,0
|
||||
20250227,173600,1935300,2075,2075,2075,2075,0
|
||||
20250227,173500,1935300,2075,2075,2075,2075,0
|
||||
20250227,173400,1935300,2075,2075,2075,2075,0
|
||||
20250227,173300,1935300,2075,2075,2075,2075,0
|
||||
20250227,173200,1935300,2075,2075,2075,2075,0
|
||||
20250227,173100,1935300,2075,2075,2075,2075,0
|
||||
20250227,173000,1935300,2075,2075,2075,2075,0
|
||||
20250227,172900,1935300,2075,2075,2075,2075,0
|
||||
20250227,172800,1935300,2075,2075,2075,2075,0
|
||||
20250227,172700,1935300,2075,2075,2075,2075,0
|
||||
20250227,172600,1935300,2075,2075,2075,2075,0
|
||||
20250227,172500,1935300,2075,2075,2075,2075,0
|
||||
20250227,172400,1935300,2075,2075,2075,2075,0
|
||||
20250227,172300,1935300,2075,2075,2075,2075,0
|
||||
20250227,172200,1935300,2075,2075,2075,2075,1
|
||||
20250227,172100,1935300,2075,2075,2075,2075,0
|
||||
20250227,172000,1935300,2075,2075,2075,2075,0
|
||||
20250227,171900,1935300,2075,2075,2075,2075,0
|
||||
20250227,171800,1935300,2075,2075,2075,2075,0
|
||||
20250227,171700,1935300,2075,2075,2075,2075,0
|
||||
20250227,171600,1935300,2075,2075,2075,2075,0
|
||||
20250227,171500,1935300,2075,2075,2075,2075,0
|
||||
20250227,171400,1935300,2075,2075,2075,2075,0
|
||||
20250227,171300,1935300,2075,2075,2075,2075,0
|
||||
20250227,171200,1935300,2075,2075,2075,2075,0
|
||||
20250227,171100,1935300,2075,2075,2075,2075,0
|
||||
20250227,171000,1935300,2075,2075,2075,2075,0
|
||||
20250227,170900,1935300,2075,2075,2075,2075,0
|
||||
20250227,170800,1935300,2075,2075,2075,2075,0
|
||||
20250227,170700,1935300,2075,2075,2075,2075,0
|
||||
20250227,170600,1935300,2075,2075,2075,2075,0
|
||||
20250227,170500,1935300,2075,2075,2075,2075,0
|
||||
20250227,170400,1935300,2075,2075,2075,2075,0
|
||||
20250227,170300,1935300,2075,2075,2075,2075,0
|
||||
20250227,170200,1935300,2075,2075,2075,2075,0
|
||||
20250227,170100,1935300,2075,2075,2075,2075,0
|
||||
20250227,170000,1935300,2075,2075,2075,2075,0
|
||||
20250227,165900,1935300,2075,2075,2075,2075,0
|
||||
20250227,165800,1935300,2075,2075,2075,2075,0
|
||||
20250227,165700,1935300,2075,2075,2075,2075,0
|
||||
20250227,165600,1935300,2075,2075,2075,2075,0
|
||||
20250227,165500,1935300,2075,2075,2075,2075,0
|
||||
20250227,165400,1935300,2075,2075,2075,2075,0
|
||||
20250227,165300,1935300,2075,2075,2075,2075,0
|
||||
20250227,165200,1935300,2075,2075,2075,2075,1
|
||||
20250227,165100,1935300,2075,2075,2075,2075,0
|
||||
20250227,165000,1935300,2075,2075,2075,2075,0
|
||||
20250227,164900,1935300,2075,2075,2075,2075,0
|
||||
20250227,164800,1935300,2075,2075,2075,2075,0
|
||||
20250227,164700,1935300,2075,2075,2075,2075,0
|
||||
20250227,164600,1935300,2075,2075,2075,2075,0
|
||||
20250227,164500,1935300,2075,2075,2075,2075,0
|
||||
20250227,164400,1935300,2075,2075,2075,2075,0
|
||||
20250227,164300,1935300,2075,2075,2075,2075,0
|
||||
20250227,164200,1935300,2075,2075,2075,2075,0
|
||||
20250227,164100,1935300,2075,2075,2075,2075,0
|
||||
20250227,164000,1935300,2075,2075,2075,2075,0
|
||||
20250227,163900,1935300,2075,2075,2075,2075,0
|
||||
20250227,163800,1935300,2075,2075,2075,2075,0
|
||||
20250227,163700,1935300,2075,2075,2075,2075,0
|
||||
20250227,163600,1935300,2075,2075,2075,2075,0
|
||||
20250227,163500,1935300,2075,2075,2075,2075,0
|
||||
20250227,163400,1935300,2075,2075,2075,2075,0
|
||||
20250227,163300,1935300,2075,2075,2075,2075,0
|
||||
20250227,163200,1935300,2075,2075,2075,2075,0
|
||||
20250227,163100,1935300,2075,2075,2075,2075,0
|
||||
20250227,163000,1935300,2075,2075,2075,2075,0
|
||||
20250227,162900,1935300,2075,2075,2075,2075,0
|
||||
20250227,162800,1935300,2075,2075,2075,2075,0
|
||||
20250227,162700,1935300,2075,2075,2075,2075,0
|
||||
20250227,162600,1935300,2075,2075,2075,2075,0
|
||||
20250227,162500,1935300,2075,2075,2075,2075,0
|
||||
20250227,162400,1935300,2075,2075,2075,2075,0
|
||||
20250227,162300,1935300,2075,2075,2075,2075,0
|
||||
20250227,162200,1935300,2075,2075,2075,2075,1
|
||||
20250227,162100,1935300,2075,2075,2075,2075,0
|
||||
20250227,162000,1935300,2075,2075,2075,2075,0
|
||||
20250227,161900,1935300,2075,2075,2075,2075,0
|
||||
20250227,161800,1935300,2075,2075,2075,2075,0
|
||||
20250227,161700,1935300,2075,2075,2075,2075,0
|
||||
20250227,161600,1935300,2075,2075,2075,2075,0
|
||||
20250227,161500,1935300,2075,2075,2075,2075,0
|
||||
20250227,161400,1935300,2075,2075,2075,2075,0
|
||||
20250227,161300,1935300,2075,2075,2075,2075,0
|
||||
20250227,161200,1935300,2075,2075,2075,2075,0
|
||||
20250227,161100,1935300,2075,2075,2075,2075,0
|
||||
20250227,161000,1935300,2075,2075,2075,2075,0
|
||||
20250227,160900,1935300,2075,2075,2075,2075,0
|
||||
20250227,160800,1935300,2075,2075,2075,2075,0
|
||||
20250227,160700,1935300,2075,2075,2075,2075,0
|
||||
20250227,160600,1935300,2075,2075,2075,2075,0
|
||||
20250227,160500,1935300,2075,2075,2075,2075,0
|
||||
20250227,160400,1935300,2075,2075,2075,2075,0
|
||||
20250227,160300,1935300,2075,2075,2075,2075,0
|
||||
20250227,160200,1935300,2075,2075,2075,2075,0
|
||||
20250227,160100,1935300,2075,2075,2075,2075,0
|
||||
20250227,160000,1935300,2075,2075,2075,2075,0
|
||||
20250227,155900,1935300,2075,2075,2075,2075,0
|
||||
20250227,155800,1935300,2075,2075,2075,2075,0
|
||||
20250227,155700,1935300,2075,2075,2075,2075,0
|
||||
20250227,155600,1935300,2075,2075,2075,2075,0
|
||||
20250227,155500,1935300,2075,2075,2075,2075,0
|
||||
20250227,155400,1935300,2075,2075,2075,2075,0
|
||||
20250227,155300,1935300,2075,2075,2075,2075,0
|
||||
20250227,155200,1935300,2075,2075,2075,2075,1
|
||||
20250227,155100,1935300,2075,2075,2075,2075,0
|
||||
20250227,155000,1935300,2075,2075,2075,2075,0
|
||||
20250227,154900,1935300,2075,2075,2075,2075,0
|
||||
20250227,154800,1935300,2075,2075,2075,2075,0
|
||||
20250227,154700,1935300,2075,2075,2075,2075,0
|
||||
20250227,154600,1935300,2075,2075,2075,2075,0
|
||||
20250227,154500,1935300,2075,2075,2075,2075,0
|
||||
20250227,154400,1935300,2075,2075,2075,2075,0
|
||||
20250227,154300,1935300,2075,2075,2075,2075,0
|
||||
20250227,154200,1935300,2075,2075,2075,2075,0
|
||||
20250227,154100,1935300,2075,2075,2075,2075,0
|
||||
20250227,154000,1935300,2075,2075,2075,2075,0
|
||||
20250227,153900,1935300,2075,2075,2075,2075,0
|
||||
20250227,153800,1935300,2075,2075,2075,2075,0
|
||||
20250227,153700,1935300,2075,2075,2075,2075,0
|
||||
20250227,153600,1935300,2075,2075,2075,2075,0
|
||||
20250227,153500,1935300,2075,2075,2075,2075,0
|
||||
20250227,153400,1935300,2075,2075,2075,2075,0
|
||||
20250227,153300,1935300,2075,2075,2075,2075,0
|
||||
20250227,153200,1935300,2075,2075,2075,2075,0
|
||||
20250227,153100,1935300,2075,2075,2075,2075,0
|
||||
20250227,153000,1935300,2075,2075,2075,2075,0
|
||||
20250227,152900,1935300,2075,2075,2075,2075,0
|
||||
20250227,152800,1935300,2075,2075,2075,2075,0
|
||||
20250227,152700,1935300,2075,2075,2075,2075,0
|
||||
20250227,152600,1935300,2075,2075,2075,2075,0
|
||||
20250227,152500,1935300,2075,2075,2075,2075,0
|
||||
20250227,152400,1935300,2075,2075,2075,2075,0
|
||||
20250227,152300,1935300,2075,2075,2075,2075,0
|
||||
20250227,152200,1935300,2075,2075,2075,2075,0
|
||||
20250227,152100,1935300,2075,2075,2075,2075,0
|
||||
20250227,152000,1935300,2075,2075,2075,2075,0
|
||||
20250227,151900,1935300,2075,2075,2075,2075,0
|
||||
20250227,151800,1935300,2075,2075,2075,2075,0
|
||||
20250227,151700,1935300,2075,2075,2075,2075,0
|
||||
20250227,151600,1935300,2075,2075,2075,2075,0
|
||||
20250227,151500,1935300,2075,2075,2075,2075,0
|
||||
20250227,151400,1935300,2075,2075,2075,2075,0
|
||||
20250227,151300,1935300,2075,2075,2075,2075,0
|
||||
20250227,151200,1935300,2075,2075,2075,2075,0
|
||||
20250227,151100,1935300,2075,2075,2075,2075,0
|
||||
20250227,151000,1935300,2075,2075,2075,2075,0
|
||||
20250227,150900,1935300,2075,2075,2075,2075,0
|
||||
20250227,150800,1935300,2075,2075,2075,2075,0
|
||||
20250227,150700,1935300,2075,2075,2075,2075,1
|
||||
20250227,150600,1933225,2065,2065,2065,2065,0
|
||||
20250227,150500,1933225,2065,2065,2065,2065,0
|
||||
20250227,150400,1933225,2065,2065,2065,2065,0
|
||||
20250227,150300,1933225,2065,2065,2065,2065,0
|
||||
20250227,150200,1933225,2065,2065,2065,2065,0
|
||||
20250227,150100,1933225,2065,2065,2065,2065,0
|
||||
20250227,150000,1933225,2065,2065,2065,2065,0
|
||||
20250227,145900,1933225,2065,2065,2065,2065,0
|
||||
20250227,145800,1933225,2065,2065,2065,2065,0
|
||||
20250227,145700,1933225,2065,2065,2065,2065,0
|
||||
20250227,145600,1933225,2065,2065,2065,2065,0
|
||||
20250227,145500,1933225,2065,2065,2065,2065,0
|
||||
20250227,145400,1933225,2065,2065,2065,2065,0
|
||||
20250227,145300,1933225,2065,2065,2065,2065,0
|
||||
20250227,145200,1933225,2065,2065,2065,2065,0
|
||||
20250227,145100,1933225,2065,2065,2065,2065,0
|
||||
20250227,145000,1933225,2065,2065,2065,2065,0
|
||||
20250227,144900,1933225,2065,2065,2065,2065,0
|
||||
20250227,144800,1933225,2065,2065,2065,2065,0
|
||||
20250227,144700,1933225,2065,2065,2065,2065,0
|
||||
20250227,144600,1933225,2065,2065,2065,2065,0
|
||||
20250227,144500,1933225,2065,2065,2065,2065,0
|
||||
20250227,144400,1933225,2065,2065,2065,2065,0
|
||||
20250227,144300,1933225,2065,2065,2065,2065,0
|
||||
20250227,144200,1933225,2065,2065,2065,2065,0
|
||||
20250227,144100,1933225,2065,2065,2065,2065,0
|
||||
20250227,144000,1933225,2065,2065,2065,2065,0
|
||||
20250227,143900,1933225,2065,2065,2065,2065,0
|
||||
20250227,143800,1933225,2065,2065,2065,2065,0
|
||||
20250227,143700,1933225,2065,2065,2065,2065,0
|
||||
20250227,143600,1933225,2065,2065,2065,2065,0
|
||||
20250227,143500,1933225,2065,2065,2065,2065,0
|
||||
20250227,143400,1933225,2065,2065,2065,2065,0
|
||||
20250227,143300,1933225,2065,2065,2065,2065,0
|
||||
20250227,143200,1933225,2065,2065,2065,2065,0
|
||||
20250227,143100,1933225,2065,2065,2065,2065,0
|
||||
20250227,143000,1933225,2065,2065,2065,2065,0
|
||||
20250227,142900,1933225,2065,2065,2065,2065,0
|
||||
20250227,142800,1933225,2065,2065,2065,2065,0
|
||||
20250227,142700,1933225,2065,2065,2065,2065,0
|
||||
20250227,142600,1933225,2065,2065,2065,2065,0
|
||||
20250227,142500,1933225,2065,2065,2065,2065,0
|
||||
20250227,142400,1933225,2065,2065,2065,2065,0
|
||||
20250227,142300,1933225,2065,2065,2065,2065,0
|
||||
20250227,142200,1933225,2065,2065,2065,2065,0
|
||||
20250227,142100,1933225,2065,2065,2065,2065,0
|
||||
20250227,142000,1933225,2065,2065,2065,2065,0
|
||||
20250227,141900,1933225,2065,2065,2065,2065,0
|
||||
20250227,141800,1933225,2065,2065,2065,2065,0
|
||||
20250227,141700,1933225,2065,2065,2065,2065,0
|
||||
20250227,141600,1933225,2065,2065,2065,2065,0
|
||||
20250227,141500,1933225,2065,2065,2065,2065,0
|
||||
20250227,141400,1933225,2065,2065,2065,2065,0
|
||||
20250227,141300,1933225,2065,2065,2065,2065,0
|
||||
20250227,141200,1933225,2065,2065,2065,2065,0
|
||||
20250227,141100,1933225,2065,2065,2065,2065,0
|
||||
20250227,141000,1933225,2065,2065,2065,2065,0
|
||||
20250227,140900,1933225,2065,2065,2065,2065,0
|
||||
20250227,140800,1933225,2065,2065,2065,2065,0
|
||||
20250227,140700,1933225,2065,2065,2065,2065,0
|
||||
20250227,140600,1933225,2065,2065,2065,2065,0
|
||||
20250227,140500,1933225,2065,2065,2065,2065,0
|
||||
20250227,140400,1933225,2065,2065,2065,2065,0
|
||||
20250227,140300,1933225,2065,2065,2065,2065,0
|
||||
20250227,140200,1933225,2065,2065,2065,2065,0
|
||||
20250227,140100,1933225,2065,2065,2065,2065,0
|
||||
20250227,140000,1933225,2065,2065,2065,2065,0
|
||||
20250227,135900,1933225,2065,2065,2065,2065,0
|
||||
20250227,135800,1933225,2065,2065,2065,2065,0
|
||||
20250227,135700,1933225,2065,2065,2065,2065,0
|
||||
20250227,135600,1933225,2065,2065,2065,2065,0
|
||||
20250227,135500,1933225,2065,2065,2065,2065,0
|
||||
20250227,135400,1933225,2065,2065,2065,2065,0
|
||||
20250227,135300,1933225,2065,2065,2065,2065,0
|
||||
20250227,135200,1933225,2065,2065,2065,2065,0
|
||||
20250227,135100,1933225,2065,2065,2065,2065,0
|
||||
20250227,135000,1933225,2065,2065,2065,2065,0
|
||||
20250227,134900,1933225,2065,2065,2065,2065,0
|
||||
20250227,134800,1933225,2065,2065,2065,2065,0
|
||||
20250227,134700,1933225,2065,2065,2065,2065,0
|
||||
20250227,134600,1933225,2065,2065,2065,2065,0
|
||||
20250227,134500,1933225,2065,2065,2065,2065,0
|
||||
20250227,134400,1933225,2065,2065,2065,2065,0
|
||||
20250227,134300,1933225,2065,2065,2065,2065,0
|
||||
20250227,134200,1933225,2065,2065,2065,2065,0
|
||||
20250227,134100,1933225,2065,2065,2065,2065,0
|
||||
20250227,134000,1933225,2065,2065,2065,2065,0
|
||||
20250227,133900,1933225,2065,2065,2065,2065,0
|
||||
20250227,133800,1933225,2065,2065,2065,2065,0
|
||||
20250227,133700,1933225,2065,2065,2065,2065,0
|
||||
20250227,133600,1933225,2065,2065,2065,2065,0
|
||||
20250227,133500,1933225,2065,2065,2065,2065,0
|
||||
20250227,133400,1933225,2065,2065,2065,2065,10
|
||||
20250227,133300,1912575,2065,2065,2065,2065,0
|
||||
20250227,133200,1912575,2065,2065,2065,2065,0
|
||||
20250227,133100,1912575,2065,2065,2065,2065,0
|
||||
20250227,133000,1912575,2065,2065,2065,2065,0
|
||||
20250227,132900,1912575,2065,2065,2065,2065,0
|
||||
20250227,132800,1912575,2065,2065,2065,2065,0
|
||||
20250227,132700,1912575,2065,2065,2065,2065,0
|
||||
20250227,132600,1912575,2065,2065,2065,2065,0
|
||||
20250227,132500,1912575,2065,2065,2065,2065,0
|
||||
20250227,132400,1912575,2065,2065,2065,2065,0
|
||||
20250227,132300,1912575,2065,2065,2065,2065,0
|
||||
20250227,132200,1912575,2065,2065,2065,2065,0
|
||||
20250227,132100,1912575,2065,2065,2065,2065,0
|
||||
20250227,132000,1912575,2065,2065,2065,2065,0
|
||||
20250227,131900,1912575,2065,2065,2065,2065,0
|
||||
20250227,131800,1912575,2065,2065,2065,2065,0
|
||||
20250227,131700,1912575,2065,2065,2065,2065,0
|
||||
20250227,131600,1912575,2065,2065,2065,2065,0
|
||||
20250227,131500,1912575,2065,2065,2065,2065,0
|
||||
20250227,131400,1912575,2065,2065,2065,2065,0
|
||||
20250227,131300,1912575,2065,2065,2065,2065,0
|
||||
20250227,131200,1912575,2065,2065,2065,2065,0
|
||||
20250227,131100,1912575,2065,2065,2065,2065,0
|
||||
20250227,131000,1912575,2065,2065,2065,2065,0
|
||||
20250227,130900,1912575,2065,2065,2065,2065,0
|
||||
20250227,130800,1912575,2065,2065,2065,2065,0
|
||||
20250227,130700,1912575,2065,2065,2065,2065,0
|
||||
20250227,130600,1912575,2065,2065,2065,2065,0
|
||||
20250227,130500,1912575,2065,2065,2065,2065,0
|
||||
20250227,130400,1912575,2065,2065,2065,2065,0
|
||||
20250227,130300,1912575,2065,2065,2065,2065,0
|
||||
20250227,130200,1912575,2065,2065,2065,2065,0
|
||||
20250227,130100,1912575,2065,2065,2065,2065,0
|
||||
20250227,130000,1912575,2065,2065,2065,2065,0
|
||||
20250227,125900,1912575,2065,2065,2065,2065,0
|
||||
20250227,125800,1912575,2065,2065,2065,2065,0
|
||||
20250227,125700,1912575,2065,2065,2065,2065,0
|
||||
20250227,125600,1912575,2065,2065,2065,2065,0
|
||||
20250227,125500,1912575,2065,2065,2065,2065,0
|
||||
20250227,125400,1912575,2065,2065,2065,2065,0
|
||||
20250227,125300,1912575,2065,2065,2065,2065,0
|
||||
20250227,125200,1912575,2065,2065,2065,2065,0
|
||||
20250227,125100,1912575,2065,2065,2065,2065,0
|
||||
20250227,125000,1912575,2065,2065,2065,2065,0
|
||||
20250227,124900,1912575,2065,2065,2065,2065,0
|
||||
20250227,124800,1912575,2065,2065,2065,2065,0
|
||||
20250227,124700,1912575,2065,2065,2065,2065,0
|
||||
20250227,124600,1912575,2065,2065,2065,2065,0
|
||||
20250227,124500,1912575,2065,2065,2065,2065,0
|
||||
20250227,124400,1912575,2065,2065,2065,2065,0
|
||||
20250227,124300,1912575,2065,2065,2065,2065,0
|
||||
20250227,124200,1912575,2065,2065,2065,2065,0
|
||||
20250227,124100,1912575,2065,2065,2065,2065,0
|
||||
20250227,124000,1912575,2065,2065,2065,2065,0
|
||||
20250227,123900,1912575,2065,2065,2065,2065,0
|
||||
20250227,123800,1912575,2065,2065,2065,2065,0
|
||||
20250227,123700,1912575,2065,2065,2065,2065,0
|
||||
20250227,123600,1912575,2065,2065,2065,2065,0
|
||||
20250227,123500,1912575,2065,2065,2065,2065,0
|
||||
20250227,123400,1912575,2065,2065,2065,2065,0
|
||||
20250227,123300,1912575,2065,2065,2065,2065,0
|
||||
20250227,123200,1912575,2065,2065,2065,2065,0
|
||||
20250227,123100,1912575,2065,2065,2065,2065,0
|
||||
20250227,123000,1912575,2065,2065,2065,2065,0
|
||||
20250227,122900,1912575,2065,2065,2065,2065,0
|
||||
20250227,122800,1912575,2065,2065,2065,2065,0
|
||||
20250227,122700,1912575,2065,2065,2065,2065,0
|
||||
20250227,122600,1912575,2065,2065,2065,2065,0
|
||||
20250227,122500,1912575,2065,2065,2065,2065,0
|
||||
20250227,122400,1912575,2065,2065,2065,2065,0
|
||||
20250227,122300,1912575,2065,2065,2065,2065,0
|
||||
20250227,122200,1912575,2065,2065,2065,2065,0
|
||||
20250227,122100,1912575,2065,2065,2065,2065,0
|
||||
20250227,122000,1912575,2065,2065,2065,2065,0
|
||||
20250227,121900,1912575,2065,2065,2065,2065,0
|
||||
20250227,121800,1912575,2065,2065,2065,2065,0
|
||||
20250227,121700,1912575,2065,2065,2065,2065,0
|
||||
20250227,121600,1912575,2065,2065,2065,2065,0
|
||||
20250227,121500,1912575,2065,2065,2065,2065,0
|
||||
20250227,121400,1912575,2065,2065,2065,2065,0
|
||||
20250227,121300,1912575,2065,2065,2065,2065,0
|
||||
20250227,121200,1912575,2065,2065,2065,2065,0
|
||||
20250227,121100,1912575,2065,2065,2065,2065,0
|
||||
20250227,121000,1912575,2065,2065,2065,2065,0
|
||||
20250227,120900,1912575,2065,2065,2065,2065,0
|
||||
20250227,120800,1912575,2065,2065,2065,2065,0
|
||||
20250227,120700,1912575,2065,2065,2065,2065,0
|
||||
20250227,120600,1912575,2065,2065,2065,2065,0
|
||||
20250227,120500,1912575,2065,2065,2065,2065,0
|
||||
20250227,120400,1912575,2065,2065,2065,2065,0
|
||||
20250227,120300,1912575,2065,2065,2065,2065,0
|
||||
20250227,120200,1912575,2065,2065,2065,2065,0
|
||||
20250227,120100,1912575,2065,2065,2065,2065,0
|
||||
20250227,120000,1912575,2065,2065,2065,2065,0
|
||||
20250227,115900,1912575,2065,2065,2065,2065,0
|
||||
20250227,115800,1912575,2065,2065,2065,2065,0
|
||||
20250227,115700,1912575,2065,2065,2065,2065,0
|
||||
20250227,115600,1912575,2065,2065,2065,2065,0
|
||||
20250227,115500,1912575,2065,2065,2065,2065,0
|
||||
20250227,115400,1912575,2065,2065,2065,2065,0
|
||||
20250227,115300,1912575,2065,2065,2065,2065,0
|
||||
20250227,115200,1912575,2065,2065,2065,2065,0
|
||||
20250227,115100,1912575,2065,2065,2065,2065,0
|
||||
20250227,115000,1912575,2065,2065,2065,2065,0
|
||||
20250227,114900,1912575,2065,2065,2065,2065,0
|
||||
20250227,114800,1912575,2065,2065,2065,2065,0
|
||||
20250227,114700,1912575,2065,2065,2065,2065,0
|
||||
20250227,114600,1912575,2065,2065,2065,2065,0
|
||||
20250227,114500,1912575,2065,2065,2065,2065,0
|
||||
20250227,114400,1912575,2065,2065,2065,2065,0
|
||||
20250227,114300,1912575,2065,2065,2065,2065,0
|
||||
20250227,114200,1912575,2065,2065,2065,2065,0
|
||||
20250227,114100,1912575,2065,2065,2065,2065,0
|
||||
20250227,114000,1912575,2065,2065,2065,2065,0
|
||||
20250227,113900,1912575,2065,2065,2065,2065,0
|
||||
20250227,113800,1912575,2065,2065,2065,2065,0
|
||||
20250227,113700,1912575,2065,2065,2065,2065,0
|
||||
20250227,113600,1912575,2065,2065,2065,2065,0
|
||||
20250227,113500,1912575,2065,2065,2065,2065,0
|
||||
20250227,113400,1912575,2065,2065,2065,2065,0
|
||||
20250227,113300,1912575,2065,2065,2065,2065,0
|
||||
20250227,113200,1912575,2065,2065,2065,2065,0
|
||||
20250227,113100,1912575,2065,2065,2065,2065,0
|
||||
20250227,113000,1912575,2065,2065,2065,2065,0
|
||||
20250227,112900,1912575,2065,2065,2065,2065,0
|
||||
20250227,112800,1912575,2065,2065,2065,2065,0
|
||||
20250227,112700,1912575,2065,2065,2065,2065,0
|
||||
20250227,112600,1912575,2065,2065,2065,2065,0
|
||||
20250227,112500,1912575,2065,2065,2065,2065,0
|
||||
20250227,112400,1912575,2065,2065,2065,2065,0
|
||||
20250227,112300,1912575,2065,2065,2065,2065,0
|
||||
20250227,112200,1912575,2065,2065,2065,2065,0
|
||||
20250227,112100,1912575,2065,2065,2065,2065,0
|
||||
20250227,112000,1912575,2065,2065,2065,2065,0
|
||||
20250227,111900,1912575,2065,2065,2065,2065,0
|
||||
20250227,111800,1912575,2065,2065,2065,2065,0
|
||||
20250227,111700,1912575,2065,2065,2065,2065,0
|
||||
20250227,111600,1912575,2065,2065,2065,2065,0
|
||||
20250227,111500,1912575,2065,2065,2065,2065,0
|
||||
20250227,111400,1912575,2065,2065,2065,2065,0
|
||||
20250227,111300,1912575,2065,2065,2065,2065,0
|
||||
20250227,111200,1912575,2065,2065,2065,2065,0
|
||||
20250227,111100,1912575,2065,2065,2065,2065,0
|
||||
20250227,111000,1912575,2065,2065,2065,2065,0
|
||||
20250227,110900,1912575,2065,2065,2065,2065,0
|
||||
20250227,110800,1912575,2065,2065,2065,2065,0
|
||||
20250227,110700,1912575,2065,2065,2065,2065,0
|
||||
20250227,110600,1912575,2065,2065,2065,2065,0
|
||||
20250227,110500,1912575,2065,2065,2065,2065,0
|
||||
20250227,110400,1912575,2065,2065,2065,2065,0
|
||||
20250227,110300,1912575,2065,2065,2065,2065,0
|
||||
20250227,110200,1912575,2065,2065,2065,2065,0
|
||||
20250227,110100,1912575,2065,2065,2065,2065,0
|
||||
20250227,110000,1912575,2065,2065,2065,2065,12
|
||||
20250227,105900,1887795,2065,2065,2065,2065,9
|
||||
20250227,105800,1869210,2065,2065,2065,2065,9
|
||||
20250227,105700,1850625,2065,2065,2065,2065,9
|
||||
20250227,105600,1832040,2065,2065,2065,2065,9
|
||||
20250227,105500,1813455,2065,2065,2065,2065,9
|
||||
20250227,105400,1794870,2065,2065,2065,2065,318
|
||||
20250227,105300,1138200,2065,2065,2065,2065,9
|
||||
20250227,105200,1119615,2065,2065,2065,2065,9
|
||||
20250227,105100,1101030,2065,2065,2065,2065,9
|
||||
20250227,105000,1082445,2065,2065,2065,2065,8
|
||||
20250227,104900,1065925,2065,2065,2065,2065,9
|
||||
20250227,104800,1047340,2065,2065,2065,2065,17
|
||||
20250227,104700,1012235,2070,2070,2070,2070,5
|
||||
20250227,104600,1001885,2070,2070,2070,2070,9
|
||||
20250227,104500,983255,2070,2070,2070,2070,8
|
||||
20250227,104400,966695,2070,2070,2070,2070,9
|
||||
20250227,104300,948065,2070,2070,2070,2070,17
|
||||
20250227,104200,912875,2070,2070,2070,2070,8
|
||||
20250227,104100,896315,2070,2070,2070,2070,9
|
||||
20250227,104000,877685,2070,2070,2070,2070,8
|
||||
20250227,103900,861125,2070,2070,2070,2070,9
|
||||
20250227,103800,842495,2070,2070,2070,2070,8
|
||||
20250227,103700,825935,2070,2070,2070,2070,17
|
||||
20250227,103600,790745,2070,2070,2070,2070,9
|
||||
20250227,103500,772115,2070,2070,2070,2070,8
|
||||
20250227,103400,755555,2070,2070,2070,2070,9
|
||||
20250227,103300,736925,2070,2070,2070,2070,8
|
||||
20250227,103200,720365,2070,2070,2070,2070,9
|
||||
20250227,103100,701735,2070,2070,2070,2070,17
|
||||
20250227,103000,666545,2070,2070,2070,2070,8
|
||||
20250227,102900,649985,2070,2070,2070,2070,9
|
||||
20250227,102800,631355,2070,2070,2070,2070,8
|
||||
20250227,102700,614795,2070,2070,2070,2070,9
|
||||
20250227,102600,596165,2070,2070,2070,2070,17
|
||||
20250227,102500,560975,2070,2070,2070,2070,8
|
||||
20250227,102400,544415,2070,2070,2070,2070,9
|
||||
20250227,102300,525785,2070,2070,2070,2070,8
|
||||
20250227,102200,509225,2070,2070,2070,2070,9
|
||||
20250227,102100,490595,2070,2070,2070,2070,8
|
||||
20250227,102000,474035,2070,2070,2070,2070,17
|
||||
20250227,101900,438845,2070,2070,2070,2070,9
|
||||
20250227,101800,420215,2070,2070,2070,2070,8
|
||||
20250227,101700,403655,2070,2070,2070,2070,9
|
||||
20250227,101600,385025,2070,2070,2070,2070,8
|
||||
20250227,101500,368465,2070,2070,2070,2070,17
|
||||
20250227,101400,333275,2070,2070,2070,2070,9
|
||||
20250227,101300,314645,2070,2070,2070,2070,8
|
||||
20250227,101200,298085,2070,2070,2070,2070,9
|
||||
20250227,101100,279455,2070,2075,2075,2070,9
|
||||
20250227,101000,260820,2070,2070,2070,2070,17
|
||||
20250227,100900,225630,2070,2070,2070,2070,9
|
||||
20250227,100800,207000,2070,2070,2070,2070,8
|
||||
20250227,100700,190440,2070,2070,2070,2070,9
|
||||
20250227,100600,171810,2070,2070,2070,2070,8
|
||||
20250227,100500,155250,2070,2070,2070,2070,17
|
||||
20250227,100400,120060,2070,2070,2070,2070,9
|
||||
20250227,100300,101430,2070,2070,2070,2070,8
|
||||
20250227,100200,84870,2070,2070,2070,2070,9
|
||||
20250227,100100,66240,2070,2070,2070,2070,8
|
||||
20250227,100000,49680,2070,2070,2070,2070,0
|
||||
20250227,095900,49680,2070,2070,2070,2070,0
|
||||
20250227,095800,49680,2070,2070,2070,2070,0
|
||||
20250227,095700,49680,2070,2070,2070,2070,0
|
||||
20250227,095600,49680,2070,2070,2070,2070,24
|
||||
20250227,095500,0,2070,2070,2070,2070,0
|
||||
20250227,095400,0,2070,2070,2070,2070,0
|
||||
20250227,095300,0,2070,2070,2070,2070,0
|
||||
20250227,095200,0,2070,2070,2070,2070,0
|
||||
20250227,095100,0,2070,2070,2070,2070,0
|
||||
20250227,095000,0,2070,2070,2070,2070,0
|
||||
20250227,094900,0,2070,2070,2070,2070,0
|
||||
20250227,094800,0,2070,2070,2070,2070,0
|
||||
20250227,094700,0,2070,2070,2070,2070,0
|
||||
20250227,094600,0,2070,2070,2070,2070,0
|
||||
20250227,094500,0,2070,2070,2070,2070,0
|
||||
20250227,094400,0,2070,2070,2070,2070,0
|
||||
20250227,094300,0,2070,2070,2070,2070,0
|
||||
20250227,094200,0,2070,2070,2070,2070,0
|
||||
20250227,094100,0,2070,2070,2070,2070,0
|
||||
20250227,094000,0,2070,2070,2070,2070,0
|
||||
20250227,093900,0,2070,2070,2070,2070,0
|
||||
20250227,093800,0,2070,2070,2070,2070,0
|
||||
20250227,093700,0,2070,2070,2070,2070,0
|
||||
20250227,093600,0,2070,2070,2070,2070,0
|
||||
20250227,093500,0,2070,2070,2070,2070,0
|
||||
20250227,093400,0,2070,2070,2070,2070,0
|
||||
20250227,093300,0,2070,2070,2070,2070,0
|
||||
20250227,093200,0,2070,2070,2070,2070,0
|
||||
20250227,093100,0,2070,2070,2070,2070,0
|
||||
20250227,093000,0,2070,2070,2070,2070,0
|
||||
20250227,092900,0,2070,2070,2070,2070,0
|
||||
20250227,092800,0,2070,2070,2070,2070,0
|
||||
20250227,092700,0,2070,2070,2070,2070,0
|
||||
20250227,092600,0,2070,2070,2070,2070,0
|
||||
20250227,092500,0,2070,2070,2070,2070,0
|
||||
20250227,092400,0,2070,2070,2070,2070,0
|
||||
20250227,092300,0,2070,2070,2070,2070,0
|
||||
20250227,092200,0,2070,2070,2070,2070,0
|
||||
20250227,092100,0,2070,2070,2070,2070,0
|
||||
20250227,092000,0,2070,2070,2070,2070,0
|
||||
20250227,091900,0,2070,2070,2070,2070,0
|
||||
20250227,091800,0,2070,2070,2070,2070,0
|
||||
20250227,091700,0,2070,2070,2070,2070,0
|
||||
20250227,091600,0,2070,2070,2070,2070,0
|
||||
20250227,091500,0,2070,2070,2070,2070,0
|
||||
20250227,091400,0,2070,2070,2070,2070,0
|
||||
20250227,091300,0,2070,2070,2070,2070,0
|
||||
20250227,091200,0,2070,2070,2070,2070,0
|
||||
20250227,091100,0,2070,2070,2070,2070,0
|
||||
20250227,091000,0,2070,2070,2070,2070,0
|
||||
20250227,090900,0,2070,2070,2070,2070,0
|
||||
20250227,090800,0,2070,2070,2070,2070,0
|
||||
20250227,090700,0,2070,2070,2070,2070,0
|
||||
20250227,090600,0,2070,2070,2070,2070,0
|
||||
20250227,090500,0,2070,2070,2070,2070,0
|
||||
20250227,090400,0,2070,2070,2070,2070,0
|
||||
20250227,090300,0,2070,2070,2070,2070,0
|
||||
20250227,090200,0,2070,2070,2070,2070,0
|
||||
20250227,090100,0,2070,2070,2070,2070,0
|
||||
20250227,090000,0,2070,2070,2070,2070,0
|
||||
|
Reference in New Issue
Block a user