Update 2025-02-27 2849 candle_min
This commit is contained in:
774
456010/min/candle-20250227.csv
Normal file
774
456010/min/candle-20250227.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215200,4100337290,8900,8900,8900,8900,4783
|
||||
20250227,215100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,215000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,214900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,214800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,214700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,214600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,214500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,214400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,214300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,214200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,214100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,214000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,213900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,213800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,213700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,213600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,213500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,213400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,213300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,213200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,213100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,213000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,212900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,212800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,212700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,212600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,212500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,212400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,212300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,212200,4100337290,8900,8900,8900,8900,4783
|
||||
20250227,212100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,212000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,211900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,211800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,211700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,211600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,211500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,211400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,211300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,211200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,211100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,211000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,210900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,210800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,210700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,210600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,210500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,210400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,210300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,210200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,210100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,210000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,205900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,205800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,205700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,205600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,205500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,205400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,205300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,205200,4100337290,8900,8900,8900,8900,4783
|
||||
20250227,205100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,205000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,204900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,204800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,204700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,204600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,204500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,204400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,204300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,204200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,204100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,204000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,203900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,203800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,203700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,203600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,203500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,203400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,203300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,203200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,203100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,203000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,202900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,202800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,202700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,202600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,202500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,202400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,202300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,202200,4100337290,8900,8900,8900,8900,4783
|
||||
20250227,202100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,202000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,201900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,201800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,201700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,201600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,201500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,201400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,201300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,201200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,201100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,201000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,200900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,200800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,200700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,200600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,200500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,200400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,200300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,200200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,200100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,200000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,195900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,195800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,195700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,195600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,195500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,195400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,195300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,195200,4100337290,8900,8900,8900,8900,4783
|
||||
20250227,195100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,195000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,194900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,194800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,194700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,194600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,194500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,194400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,194300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,194200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,194100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,194000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,193900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,193800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,193700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,193600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,193500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,193400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,193300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,193200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,193100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,193000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,192900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,192800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,192700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,192600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,192500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,192400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,192300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,192200,4100337290,8900,8900,8900,8900,4783
|
||||
20250227,192100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,192000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,191900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,191800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,191700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,191600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,191500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,191400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,191300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,191200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,191100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,191000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,190900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,190800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,190700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,190600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,190500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,190400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,190300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,190200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,190100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,190000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,185900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,185800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,185700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,185600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,185500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,185400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,185300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,185200,4100337290,8900,8900,8900,8900,4783
|
||||
20250227,185100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,185000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,184900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,184800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,184700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,184600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,184500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,184400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,184300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,184200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,184100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,184000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,183900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,183800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,183700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,183600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,183500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,183400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,183300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,183200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,183100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,183000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,182900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,182800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,182700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,182600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,182500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,182400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,182300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,182200,4100337290,8900,8900,8900,8900,4783
|
||||
20250227,182100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,182000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,181900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,181800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,181700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,181600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,181500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,181400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,181300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,181200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,181100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,181000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,180900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,180800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,180700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,180600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,180500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,180400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,180300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,180200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,180100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,180000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,175900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,175800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,175700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,175600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,175500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,175400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,175300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,175200,4100337290,8900,8900,8900,8900,4783
|
||||
20250227,175100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,175000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,174900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,174800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,174700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,174600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,174500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,174400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,174300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,174200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,174100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,174000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,173900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,173800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,173700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,173600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,173500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,173400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,173300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,173200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,173100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,173000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,172900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,172800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,172700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,172600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,172500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,172400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,172300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,172200,4100337290,8900,8900,8900,8900,4783
|
||||
20250227,172100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,172000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,171900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,171800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,171700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,171600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,171500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,171400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,171300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,171200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,171100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,171000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,170900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,170800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,170700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,170600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,170500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,170400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,170300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,170200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,170100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,170000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,165900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,165800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,165700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,165600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,165500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,165400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,165300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,165200,4100337290,8900,8900,8900,8900,4783
|
||||
20250227,165100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,165000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,164900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,164800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,164700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,164600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,164500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,164400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,164300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,164200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,164100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,164000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,163900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,163800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,163700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,163600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,163500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,163400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,163300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,163200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,163100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,163000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,162900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,162800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,162700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,162600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,162500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,162400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,162300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,162200,4100337290,8900,8900,8900,8900,4783
|
||||
20250227,162100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,162000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,161900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,161800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,161700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,161600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,161500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,161400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,161300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,161200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,161100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,161000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,160900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,160800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,160700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,160600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,160500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,160400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,160300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,160200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,160100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,160000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,155900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,155800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,155700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,155600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,155500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,155400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,155300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,155200,4100337290,8900,8900,8900,8900,4783
|
||||
20250227,155100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,155000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,154900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,154800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,154700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,154600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,154500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,154400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,154300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,154200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,154100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,154000,4100337290,8900,8900,8900,8900,0
|
||||
20250227,153900,4100337290,8900,8900,8900,8900,0
|
||||
20250227,153800,4100337290,8900,8900,8900,8900,0
|
||||
20250227,153700,4100337290,8900,8900,8900,8900,0
|
||||
20250227,153600,4100337290,8900,8900,8900,8900,0
|
||||
20250227,153500,4100337290,8900,8900,8900,8900,0
|
||||
20250227,153400,4100337290,8900,8900,8900,8900,0
|
||||
20250227,153300,4100337290,8900,8900,8900,8900,0
|
||||
20250227,153200,4100337290,8900,8900,8900,8900,0
|
||||
20250227,153100,4100337290,8900,8900,8900,8900,0
|
||||
20250227,153000,4100337290,8900,8900,8900,8900,4783
|
||||
20250227,152900,4057768590,8920,8920,8920,8920,0
|
||||
20250227,152800,4057768590,8920,8920,8920,8920,0
|
||||
20250227,152700,4057768590,8920,8920,8920,8920,0
|
||||
20250227,152600,4057768590,8920,8920,8920,8920,0
|
||||
20250227,152500,4057768590,8920,8920,8920,8920,0
|
||||
20250227,152400,4057768590,8920,8920,8920,8920,0
|
||||
20250227,152300,4057768590,8920,8920,8920,8920,0
|
||||
20250227,152200,4057768590,8920,8920,8920,8920,0
|
||||
20250227,152100,4057768590,8920,8920,8920,8920,0
|
||||
20250227,152000,4057768590,8920,8920,8920,8920,0
|
||||
20250227,151900,4057768590,8920,8920,8930,8920,107
|
||||
20250227,151800,4056814140,8890,8910,8930,8870,437
|
||||
20250227,151700,4052928990,8930,8930,8930,8930,132
|
||||
20250227,151600,4051750230,8930,8900,8940,8890,1116
|
||||
20250227,151500,4041799360,8880,8890,8900,8870,557
|
||||
20250227,151400,4036851220,8900,8890,8900,8890,4
|
||||
20250227,151300,4036815640,8870,8870,8890,8870,453
|
||||
20250227,151200,4032796620,8870,8890,8890,8870,152
|
||||
20250227,151100,4031446990,8890,8890,8890,8860,940
|
||||
20250227,151000,4023110980,8890,8880,8890,8880,136
|
||||
20250227,150900,4021903270,8880,8880,8880,8880,720
|
||||
20250227,150800,4015509670,8870,8880,8880,8870,560
|
||||
20250227,150700,4010541700,8880,8880,8880,8880,110
|
||||
20250227,150600,4009564900,8880,8890,8890,8880,532
|
||||
20250227,150500,4004839290,8890,8880,8890,8880,211
|
||||
20250227,150400,4002964600,8890,8890,8890,8890,349
|
||||
20250227,150300,3999861990,8880,8880,8890,8870,219
|
||||
20250227,150200,3997917470,8860,8890,8890,8860,517
|
||||
20250227,150100,3993333200,8900,8860,8900,8860,217
|
||||
20250227,150000,3991410380,8870,8870,8870,8870,49
|
||||
20250227,145900,3990975750,8870,8900,8900,8860,285
|
||||
20250227,145800,3988449930,8900,8860,8900,8860,160
|
||||
20250227,145700,3987030170,8860,8880,8900,8860,1380
|
||||
20250227,145600,3974785480,8880,8890,8890,8880,53
|
||||
20250227,145500,3974314320,8880,8890,8890,8880,131
|
||||
20250227,145400,3973151030,8890,8890,8900,8890,469
|
||||
20250227,145300,3968981170,8890,8890,8900,8890,213
|
||||
20250227,145200,3967087070,8880,8880,8890,8880,310
|
||||
20250227,145100,3964333720,8890,8900,8900,8890,419
|
||||
20250227,145000,3960608520,8900,8900,8900,8900,51
|
||||
20250227,144900,3960154620,8890,8880,8890,8870,308
|
||||
20250227,144800,3957421080,8880,8890,8890,8870,533
|
||||
20250227,144700,3952689450,8870,8870,8870,8860,1433
|
||||
20250227,144600,3939988170,8870,8870,8870,8860,210
|
||||
20250227,144500,3938127040,8870,8890,8890,8870,1292
|
||||
20250227,144400,3926661470,8890,8920,8920,8890,122
|
||||
20250227,144300,3925575160,8920,8920,8920,8920,47
|
||||
20250227,144200,3925155920,8930,8930,8930,8900,49
|
||||
20250227,144100,3924718440,8900,8910,8910,8900,114
|
||||
20250227,144000,3923703830,8910,8940,8940,8910,76
|
||||
20250227,143900,3923024500,8940,8940,8940,8940,95
|
||||
20250227,143800,3922175200,8940,8930,8940,8930,90
|
||||
20250227,143700,3921371160,8940,8940,8940,8890,615
|
||||
20250227,143600,3915902820,8940,8910,8940,8890,7185
|
||||
20250227,143500,3851951780,8940,8910,8940,8910,144
|
||||
20250227,143400,3850667420,8910,8920,8920,8910,365
|
||||
20250227,143300,3847414510,8920,8930,8930,8920,341
|
||||
20250227,143200,3844372320,8920,8920,8920,8920,80
|
||||
20250227,143100,3843658720,8920,8920,8940,8920,275
|
||||
20250227,143000,3841204840,8920,8940,8940,8920,165
|
||||
20250227,142900,3839732140,8940,8930,8940,8930,255
|
||||
20250227,142800,3837453190,8920,8930,8940,8920,1845
|
||||
20250227,142700,3820993200,8930,8930,8930,8930,329
|
||||
20250227,142600,3818055230,8940,8940,8940,8940,58
|
||||
20250227,142500,3817536710,8930,8930,8930,8920,1240
|
||||
20250227,142400,3806474430,8920,8930,8930,8920,395
|
||||
20250227,142300,3802950480,8920,8930,8930,8920,1080
|
||||
20250227,142200,3793316480,8930,8930,8930,8930,607
|
||||
20250227,142100,3787895970,8940,8950,8950,8930,1404
|
||||
20250227,142000,3775353830,8950,8940,8950,8940,225
|
||||
20250227,141900,3773341380,8950,8950,8950,8950,49
|
||||
20250227,141800,3772902830,8950,8950,8950,8940,405
|
||||
20250227,141700,3769282080,8970,8970,8970,8970,45
|
||||
20250227,141600,3768878430,8970,8940,8970,8940,208
|
||||
20250227,141500,3767017560,8950,8950,8950,8950,88
|
||||
20250227,141400,3766229960,8950,8950,8950,8950,20
|
||||
20250227,141300,3766050960,8980,8980,8980,8980,2
|
||||
20250227,141200,3766033000,8980,8950,8980,8950,23
|
||||
20250227,141100,3765827030,8950,8990,8990,8950,37
|
||||
20250227,141000,3765495840,8980,8960,8980,8950,1549
|
||||
20250227,140900,3751629810,8960,8970,8970,8960,358
|
||||
20250227,140800,3748421320,8970,8990,8990,8970,173
|
||||
20250227,140700,3746868980,8980,8980,8980,8980,5
|
||||
20250227,140600,3746824080,8990,8980,8990,8980,6
|
||||
20250227,140500,3746770190,8980,8980,8990,8980,11
|
||||
20250227,140400,3746671400,8990,8980,8990,8980,126
|
||||
20250227,140300,3745539910,8980,8970,8980,8960,419
|
||||
20250227,140200,3741783640,8960,8960,8970,8960,400
|
||||
20250227,140100,3738199630,8970,8970,8980,8970,252
|
||||
20250227,140000,3735939180,8970,8970,8970,8970,3
|
||||
20250227,135900,3735912270,8990,8970,8990,8970,120
|
||||
20250227,135800,3734835470,8990,8990,8990,8960,12
|
||||
20250227,135700,3734727620,8990,8990,8990,8990,11
|
||||
20250227,135600,3734628730,8990,8990,8990,8990,5
|
||||
20250227,135500,3734583780,8990,8990,8990,8990,9
|
||||
20250227,135400,3734502870,8960,8960,8960,8960,0
|
||||
20250227,135300,3734502870,8960,8960,8960,8960,3
|
||||
20250227,135200,3734475990,8960,8930,8960,8930,550
|
||||
20250227,135100,3729562360,8940,8950,8960,8940,241
|
||||
20250227,135000,3727407570,8930,8940,8940,8930,698
|
||||
20250227,134900,3721167750,8940,8930,8940,8930,413
|
||||
20250227,134800,3717475580,8940,8960,8960,8940,3202
|
||||
20250227,134700,3688819440,8960,8970,8970,8960,21
|
||||
20250227,134600,3688631110,8970,8970,8970,8970,1108
|
||||
20250227,134500,3678692350,8980,8980,8980,8980,30
|
||||
20250227,134400,3678422950,8980,8980,8980,8980,1095
|
||||
20250227,134300,3668589850,8980,8990,8990,8980,363
|
||||
20250227,134200,3665328480,8990,8990,8990,8990,1034
|
||||
20250227,134100,3656032820,8990,8990,9000,8990,1160
|
||||
20250227,134000,3645604410,8990,8990,8990,8990,0
|
||||
20250227,133900,3645604410,8990,9000,9000,8990,393
|
||||
20250227,133800,3642070120,9000,9000,9000,9000,10
|
||||
20250227,133700,3641980120,9010,9010,9010,9010,4
|
||||
20250227,133600,3641944080,9010,8990,9010,8990,41
|
||||
20250227,133500,3641575470,8990,9010,9010,8990,101
|
||||
20250227,133400,3640666710,9000,9000,9000,9000,237
|
||||
20250227,133300,3638533710,9010,9010,9010,9010,55
|
||||
20250227,133200,3638038160,9000,9010,9010,9000,253
|
||||
20250227,133100,3635761080,9010,9000,9010,9000,195
|
||||
20250227,133000,3634006060,9000,9000,9020,9000,28
|
||||
20250227,132900,3633754040,9000,9000,9000,9000,4
|
||||
20250227,132800,3633718040,9000,9000,9000,9000,41
|
||||
20250227,132700,3633349040,9000,9000,9000,9000,119
|
||||
20250227,132600,3632278040,9000,9000,9000,9000,0
|
||||
20250227,132500,3632278040,9000,9000,9000,9000,282
|
||||
20250227,132400,3629740040,9000,9020,9030,9000,1839
|
||||
20250227,132300,3613169190,9010,9010,9010,9010,348
|
||||
20250227,132200,3610033710,9020,9020,9020,9020,259
|
||||
20250227,132100,3607697530,9020,9020,9020,9020,9
|
||||
20250227,132000,3607616350,9020,9020,9020,9020,11
|
||||
20250227,131900,3607517130,9020,9020,9020,9020,15
|
||||
20250227,131800,3607381830,9030,9020,9030,9020,68
|
||||
20250227,131700,3606768460,9020,9020,9020,9020,63
|
||||
20250227,131600,3606200200,9020,9020,9020,9020,22
|
||||
20250227,131500,3606001760,9030,9020,9030,9020,202
|
||||
20250227,131400,3604177720,9030,9030,9030,9030,204
|
||||
20250227,131300,3602335600,9030,9030,9030,9030,30
|
||||
20250227,131200,3602064700,9020,9030,9030,9020,111
|
||||
20250227,131100,3601062470,9030,9030,9040,9030,64
|
||||
20250227,131000,3600484540,9030,9030,9030,9030,861
|
||||
20250227,130900,3592709710,9030,9030,9030,9030,0
|
||||
20250227,130800,3592709710,9030,9030,9030,9030,360
|
||||
20250227,130700,3589458910,9020,9020,9020,9020,362
|
||||
20250227,130600,3586193670,9020,9020,9020,9020,150
|
||||
20250227,130500,3584840670,9020,9020,9020,9020,100
|
||||
20250227,130400,3583938670,9020,9020,9020,9020,0
|
||||
20250227,130300,3583938670,9020,9010,9020,9010,32
|
||||
20250227,130200,3583650340,9000,9000,9000,9000,1297
|
||||
20250227,130100,3571977340,9000,9010,9010,9000,420
|
||||
20250227,130000,3568197320,9010,9020,9020,9010,453
|
||||
20250227,125900,3564115780,9010,9010,9010,9010,100
|
||||
20250227,125800,3563214780,9020,9010,9020,9010,238
|
||||
20250227,125700,3561070390,9000,9000,9000,9000,100
|
||||
20250227,125600,3560170390,9010,9010,9010,9010,365
|
||||
20250227,125500,3556881740,9010,9010,9010,9010,126
|
||||
20250227,125400,3555746480,9020,9030,9030,9020,71
|
||||
20250227,125300,3555105960,9030,9030,9030,9020,320
|
||||
20250227,125200,3552217360,9020,9020,9030,9020,61
|
||||
20250227,125100,3551667120,9030,9020,9030,9020,24
|
||||
20250227,125000,3551450430,9020,9020,9020,9020,3
|
||||
20250227,124900,3551423370,9020,9010,9020,9010,165
|
||||
20250227,124800,3549935100,9020,9010,9020,9000,796
|
||||
20250227,124700,3542762560,9010,9000,9010,9000,139
|
||||
20250227,124600,3541510470,9000,9000,9000,8990,26
|
||||
20250227,124500,3541276530,8990,9000,9000,8990,7
|
||||
20250227,124400,3541213590,8990,9010,9010,8990,11
|
||||
20250227,124300,3541114680,8980,8980,8980,8980,650
|
||||
20250227,124200,3535277680,8980,8980,8980,8980,10
|
||||
20250227,124100,3535187880,8980,8980,8980,8980,99
|
||||
20250227,124000,3534298860,8980,8990,8990,8980,91
|
||||
20250227,123900,3533481550,8990,8990,8990,8990,0
|
||||
20250227,123800,3533481550,8990,8980,8990,8980,17
|
||||
20250227,123700,3533328790,8980,8980,8980,8980,0
|
||||
20250227,123600,3533328790,8980,8980,8980,8980,0
|
||||
20250227,123500,3533328790,8980,8990,8990,8980,12
|
||||
20250227,123400,3533221010,8980,8980,8980,8980,2
|
||||
20250227,123300,3533203050,8980,8980,8980,8980,1
|
||||
20250227,123200,3533194070,8980,8980,8980,8980,725
|
||||
20250227,123100,3526683570,8980,8980,8980,8980,318
|
||||
20250227,123000,3523827930,8980,8990,8990,8980,1485
|
||||
20250227,122900,3510489710,9010,9010,9010,9010,1
|
||||
20250227,122800,3510480700,9010,8990,9010,8990,10
|
||||
20250227,122700,3510390620,8980,8980,8980,8980,10
|
||||
20250227,122600,3510300820,8980,9000,9000,8980,1051
|
||||
20250227,122500,3500852650,9000,9000,9000,9000,100
|
||||
20250227,122400,3499952650,9010,9010,9010,9010,72
|
||||
20250227,122300,3499303930,9010,9010,9010,9010,51
|
||||
20250227,122200,3498844420,9000,9000,9000,9000,0
|
||||
20250227,122100,3498844420,9000,9000,9000,9000,5
|
||||
20250227,122000,3498799420,9000,9000,9000,9000,39
|
||||
20250227,121900,3498448420,8990,8990,8990,8990,50
|
||||
20250227,121800,3497998920,8990,9000,9000,8990,11
|
||||
20250227,121700,3497900020,8990,8990,8990,8990,63
|
||||
20250227,121600,3497333650,8990,8990,8990,8990,1
|
||||
20250227,121500,3497324660,8990,8990,8990,8990,41
|
||||
20250227,121400,3496956070,9000,8990,9000,8990,3
|
||||
20250227,121300,3496929090,8990,8990,8990,8990,177
|
||||
20250227,121200,3495337860,8990,9000,9000,8990,102
|
||||
20250227,121100,3494420780,9000,9000,9000,9000,112
|
||||
20250227,121000,3493412780,9000,9010,9010,9000,131
|
||||
20250227,120900,3492233770,9000,9000,9000,9000,0
|
||||
20250227,120800,3492233770,9000,9000,9000,9000,1
|
||||
20250227,120700,3492224770,9000,9000,9000,9000,850
|
||||
20250227,120600,3484574770,9000,9000,9000,9000,66
|
||||
20250227,120500,3483980770,9000,9000,9000,9000,26
|
||||
20250227,120400,3483746770,9010,9010,9010,9010,1
|
||||
20250227,120300,3483737760,9010,9010,9010,9010,0
|
||||
20250227,120200,3483737760,9010,9010,9010,9010,0
|
||||
20250227,120100,3483737760,9010,8990,9010,8980,307
|
||||
20250227,120000,3480977990,8990,8990,8990,8990,150
|
||||
20250227,115900,3479629490,8990,8990,8990,8990,160
|
||||
20250227,115800,3478191090,8990,8990,8990,8990,0
|
||||
20250227,115700,3478191090,8990,9010,9010,8990,1065
|
||||
20250227,115600,3468616110,9010,9010,9010,9010,56
|
||||
20250227,115500,3468111550,9010,9010,9010,9010,10
|
||||
20250227,115400,3468021450,8990,9010,9010,8980,2381
|
||||
20250227,115300,3446605180,9010,9010,9010,9010,140
|
||||
20250227,115200,3445343780,9020,9020,9020,9020,0
|
||||
20250227,115100,3445343780,9020,9020,9020,9010,36
|
||||
20250227,115000,3445019160,9010,9010,9010,9010,2
|
||||
20250227,114900,3445001140,9010,9020,9020,9010,3
|
||||
20250227,114800,3444974100,9010,9010,9010,9010,351
|
||||
20250227,114700,3441811590,9020,9020,9020,9020,400
|
||||
20250227,114600,3438203590,9010,9010,9010,9010,0
|
||||
20250227,114500,3438203590,9010,9000,9010,9000,250
|
||||
20250227,114400,3435953090,9000,9000,9010,9000,21
|
||||
20250227,114300,3435764040,9000,9000,9000,9000,68
|
||||
20250227,114200,3435152040,9000,9000,9000,9000,300
|
||||
20250227,114100,3432452040,9000,9040,9040,9000,1085
|
||||
20250227,114000,3422672630,9040,9040,9040,9040,0
|
||||
20250227,113900,3422672630,9040,9040,9040,9040,0
|
||||
20250227,113800,3422672630,9040,9030,9040,9030,274
|
||||
20250227,113700,3420195770,9020,9020,9020,9010,352
|
||||
20250227,113600,3417021850,9020,9030,9030,9020,15
|
||||
20250227,113500,3416886500,9040,9040,9040,9040,136
|
||||
20250227,113400,3415657060,9040,9040,9040,9040,5
|
||||
20250227,113300,3415611860,9050,9050,9050,9050,0
|
||||
20250227,113200,3415611860,9050,9030,9050,9020,199
|
||||
20250227,113100,3413812790,9030,9030,9030,9030,0
|
||||
20250227,113000,3413812790,9030,9020,9030,9020,225
|
||||
20250227,112900,3411782980,9020,9010,9020,9010,211
|
||||
20250227,112800,3409880770,9020,9020,9020,9020,137
|
||||
20250227,112700,3408645030,9020,9020,9020,9020,4
|
||||
20250227,112600,3408608950,9010,9010,9010,9010,0
|
||||
20250227,112500,3408608950,9010,9010,9010,9010,398
|
||||
20250227,112400,3405022970,9010,9010,9010,9010,102
|
||||
20250227,112300,3404103950,9000,9030,9030,9000,1731
|
||||
20250227,112200,3388510000,9010,9010,9010,9010,1
|
||||
20250227,112100,3388500990,9010,9010,9010,9010,1030
|
||||
20250227,112000,3379220690,9010,9020,9020,9010,438
|
||||
20250227,111900,3375271810,9020,9020,9020,9020,65
|
||||
20250227,111800,3374685510,9020,9010,9020,9010,185
|
||||
20250227,111700,3373017560,9010,9020,9020,9010,522
|
||||
20250227,111600,3368309320,9020,9020,9020,9020,155
|
||||
20250227,111500,3366911220,9020,9020,9020,9020,1
|
||||
20250227,111400,3366902200,9020,9020,9020,9020,43
|
||||
20250227,111300,3366514340,9020,9020,9020,9020,11
|
||||
20250227,111200,3366415120,9020,9020,9020,9010,206
|
||||
20250227,111100,3364558010,9020,9020,9020,9010,180
|
||||
20250227,111000,3362934860,9020,9020,9020,9010,188
|
||||
20250227,110900,3361239120,9010,9020,9020,9010,474
|
||||
20250227,110800,3356966580,9020,9030,9030,9020,153
|
||||
20250227,110700,3355585890,9040,9040,9040,9040,20
|
||||
20250227,110600,3355405090,9040,9030,9040,9030,73
|
||||
20250227,110500,3354745220,9030,9030,9030,9030,60
|
||||
20250227,110400,3354203420,9030,9030,9030,9030,1
|
||||
20250227,110300,3354194390,9040,9040,9040,9040,7
|
||||
20250227,110200,3354131110,9040,9030,9040,9030,34
|
||||
20250227,110100,3353824050,9030,9030,9030,9030,10
|
||||
20250227,110000,3353733750,9040,9040,9040,9040,1
|
||||
20250227,105900,3353724710,9040,9040,9040,9040,1
|
||||
20250227,105800,3353715670,9020,9010,9020,9010,38
|
||||
20250227,105700,3353372920,9020,9020,9020,9020,12
|
||||
20250227,105600,3353264680,9020,9010,9020,9010,63
|
||||
20250227,105500,3352697020,9010,9010,9010,9010,4
|
||||
20250227,105400,3352660980,9010,9010,9050,9010,664
|
||||
20250227,105300,3346673660,9010,9020,9020,9010,1229
|
||||
20250227,105200,3335590740,9020,9030,9030,9020,2584
|
||||
20250227,105100,3312276360,9020,9030,9030,9020,93
|
||||
20250227,105000,3311436610,9030,9040,9040,9030,446
|
||||
20250227,104900,3307408850,9040,9040,9040,9040,51
|
||||
20250227,104800,3306947810,9040,9030,9040,9030,265
|
||||
20250227,104700,3304554420,9030,9030,9030,9030,208
|
||||
20250227,104600,3302676180,9030,9030,9030,9030,201
|
||||
20250227,104500,3300861150,9030,9030,9030,9030,0
|
||||
20250227,104400,3300861150,9030,9030,9030,9030,505
|
||||
20250227,104300,3296301000,9030,9040,9040,9030,107
|
||||
20250227,104200,3295334550,9030,9040,9040,9030,170
|
||||
20250227,104100,3293799400,9040,9040,9040,9040,18
|
||||
20250227,104000,3293636680,9040,9040,9040,9040,60
|
||||
20250227,103900,3293094280,9050,9030,9050,9030,13
|
||||
20250227,103800,3292976670,9030,9030,9030,9030,52
|
||||
20250227,103700,3292507110,9030,9030,9030,9030,212
|
||||
20250227,103600,3290592750,9020,9020,9020,9020,0
|
||||
20250227,103500,3290592750,9020,9030,9030,9020,232
|
||||
20250227,103400,3288500100,9020,9050,9050,9020,439
|
||||
20250227,103300,3284538110,9050,9050,9060,9050,229
|
||||
20250227,103200,3282465650,9050,9040,9050,9040,255
|
||||
20250227,103100,3280158010,9050,9040,9050,9020,522
|
||||
20250227,103000,3275434240,9000,9010,9010,9000,501
|
||||
20250227,102900,3270922340,9010,9040,9050,9010,703
|
||||
20250227,102800,3264562740,9010,9030,9050,9010,2209
|
||||
20250227,102700,3244584550,9030,9000,9030,9000,531
|
||||
20250227,102600,3239802550,9000,9020,9020,8990,5757
|
||||
20250227,102500,3187973950,9020,9020,9020,9020,100
|
||||
20250227,102400,3187071950,9020,9010,9020,9010,662
|
||||
20250227,102300,3181103130,9010,9040,9040,9010,1293
|
||||
20250227,102200,3169440840,9050,9080,9080,9040,1581
|
||||
20250227,102100,3155111160,9090,9080,9090,9080,21
|
||||
20250227,102000,3154920470,9080,9090,9090,9080,120
|
||||
20250227,101900,3153830860,9090,9100,9100,9090,283
|
||||
20250227,101800,3151255660,9120,9120,9120,9110,216
|
||||
20250227,101700,3149285840,9120,9120,9120,9120,82
|
||||
20250227,101600,3148538000,9100,9110,9140,9100,871
|
||||
20250227,101500,3140587470,9110,9100,9110,9100,1431
|
||||
20250227,101400,3127564650,9100,9070,9100,9060,1660
|
||||
20250227,101300,3112497670,9060,9080,9080,9060,282
|
||||
20250227,101200,3109942350,9080,9080,9080,9080,63
|
||||
20250227,101100,3109370310,9080,9080,9080,9060,156
|
||||
20250227,101000,3107955270,9080,9080,9080,9060,249
|
||||
20250227,100900,3105696350,9090,9030,9090,9030,3197
|
||||
20250227,100800,3076798480,9030,9040,9040,9030,147
|
||||
20250227,100700,3075470990,9040,9030,9040,9030,580
|
||||
20250227,100600,3070233540,9030,9030,9030,9030,12
|
||||
20250227,100500,3070125180,9030,9020,9030,9020,564
|
||||
20250227,100400,3065037820,9020,9020,9020,9010,394
|
||||
20250227,100300,3061484050,9010,9010,9010,9010,118
|
||||
20250227,100200,3060420870,9010,9030,9030,9010,906
|
||||
20250227,100100,3052252260,9020,9030,9030,9020,101
|
||||
20250227,100000,3051340770,9030,9020,9030,9010,1273
|
||||
20250227,095900,3039858540,9020,9020,9020,9010,131
|
||||
20250227,095800,3038677680,9020,9010,9020,9010,168
|
||||
20250227,095700,3037163880,9010,9020,9020,9010,300
|
||||
20250227,095600,3034460380,9020,9030,9030,9020,854
|
||||
20250227,095500,3026757190,9020,9020,9030,9020,438
|
||||
20250227,095400,3022803860,9020,9010,9020,9010,736
|
||||
20250227,095300,3016166610,9010,9020,9030,9010,1756
|
||||
20250227,095200,3000327490,9020,9010,9020,9010,174
|
||||
20250227,095100,2998758420,9010,9050,9050,9010,3714
|
||||
20250227,095000,2965249210,9060,9060,9060,9050,209
|
||||
20250227,094900,2963356260,9050,9070,9070,9050,2746
|
||||
20250227,094800,2938482910,9100,9110,9120,9060,5858
|
||||
20250227,094700,2885188620,9120,9150,9160,9120,6950
|
||||
20250227,094600,2821665400,9160,9140,9170,9120,7857
|
||||
20250227,094500,2749768970,9130,9080,9130,9040,14705
|
||||
20250227,094400,2616203650,9080,8860,9100,8800,27730
|
||||
20250227,094300,2368575060,8840,8860,8860,8840,1638
|
||||
20250227,094200,2354083670,8850,8890,8930,8850,5061
|
||||
20250227,094100,2309189060,8890,8920,8950,8870,6267
|
||||
20250227,094000,2253453400,8950,8990,8990,8910,4762
|
||||
20250227,093900,2210870010,8990,9040,9040,8970,10689
|
||||
20250227,093800,2114627260,9040,9080,9090,9040,8567
|
||||
20250227,093700,2037065190,9080,9100,9110,9070,2382
|
||||
20250227,093600,2015430050,9110,9070,9110,9070,1244
|
||||
20250227,093500,2004097310,9070,9120,9130,9070,1831
|
||||
20250227,093400,1987464600,9120,9130,9130,9120,47
|
||||
20250227,093300,1987035790,9130,9100,9130,9100,83
|
||||
20250227,093200,1986278190,9100,9100,9100,9060,2963
|
||||
20250227,093100,1959392880,9100,9120,9120,9080,7767
|
||||
20250227,093000,1888791030,9120,9130,9130,9120,1044
|
||||
20250227,092900,1879266270,9130,9130,9130,9130,10
|
||||
20250227,092800,1879174970,9130,9140,9140,9120,813
|
||||
20250227,092700,1871752550,9150,9120,9150,9120,408
|
||||
20250227,092600,1868020400,9120,9170,9170,9120,1376
|
||||
20250227,092500,1855426680,9170,9200,9200,9160,1623
|
||||
20250227,092400,1840534060,9200,9240,9260,9200,2622
|
||||
20250227,092300,1816364260,9190,9120,9250,9120,8230
|
||||
20250227,092200,1740695600,9120,9090,9120,9090,1498
|
||||
20250227,092100,1727073400,9090,9080,9090,9070,825
|
||||
20250227,092000,1719587540,9080,9110,9110,9080,1707
|
||||
20250227,091900,1704052690,9100,9120,9120,9100,2665
|
||||
20250227,091800,1679779900,9120,9190,9200,9110,9828
|
||||
20250227,091700,1589810520,9200,9200,9200,9190,2119
|
||||
20250227,091600,1570325040,9200,9230,9230,9200,2998
|
||||
20250227,091500,1542685430,9220,9270,9270,9210,4816
|
||||
20250227,091400,1498197120,9260,9260,9280,9260,2957
|
||||
20250227,091300,1470803050,9260,9260,9300,9240,4395
|
||||
20250227,091200,1430134130,9250,9330,9350,9250,7134
|
||||
20250227,091100,1363675310,9350,9250,9350,9250,9969
|
||||
20250227,091000,1270789900,9250,9370,9410,9250,22459
|
||||
20250227,090900,1061085660,9360,9320,9380,9200,29443
|
||||
20250227,090800,786595210,9330,9200,9350,9150,21305
|
||||
20250227,090700,589091340,9130,9190,9290,9130,15812
|
||||
20250227,090600,443155100,9190,9030,9300,9030,24257
|
||||
20250227,090500,219604220,9010,9010,9040,8990,2698
|
||||
20250227,090400,195296000,9040,9010,9040,8980,541
|
||||
20250227,090300,190415970,9010,9030,9030,8970,2492
|
||||
20250227,090200,168007140,9010,9050,9050,9010,2053
|
||||
20250227,090100,149494320,9060,9080,9080,9010,1314
|
||||
20250227,090000,137616810,9080,9010,9080,9000,9383
|
||||
|
Reference in New Issue
Block a user