Update 2025-02-27 2849 candle_min
This commit is contained in:
774
456040/min/candle-20250227.csv
Normal file
774
456040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215200,6809923000,64700,64700,64700,64700,7644
|
||||
20250227,215100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,215000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,214900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,214800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,214700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,214600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,214500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,214400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,214300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,214200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,214100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,214000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,213900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,213800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,213700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,213600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,213500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,213400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,213300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,213200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,213100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,213000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,212900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,212800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,212700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,212600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,212500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,212400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,212300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,212200,6809923000,64700,64700,64700,64700,7644
|
||||
20250227,212100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,212000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,211900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,211800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,211700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,211600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,211500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,211400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,211300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,211200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,211100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,211000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,210900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,210800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,210700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,210600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,210500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,210400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,210300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,210200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,210100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,210000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,205900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,205800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,205700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,205600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,205500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,205400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,205300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,205200,6809923000,64700,64700,64700,64700,7644
|
||||
20250227,205100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,205000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,204900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,204800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,204700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,204600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,204500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,204400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,204300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,204200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,204100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,204000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,203900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,203800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,203700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,203600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,203500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,203400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,203300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,203200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,203100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,203000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,202900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,202800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,202700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,202600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,202500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,202400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,202300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,202200,6809923000,64700,64700,64700,64700,7644
|
||||
20250227,202100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,202000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,201900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,201800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,201700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,201600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,201500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,201400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,201300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,201200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,201100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,201000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,200900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,200800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,200700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,200600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,200500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,200400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,200300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,200200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,200100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,200000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,195900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,195800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,195700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,195600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,195500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,195400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,195300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,195200,6809923000,64700,64700,64700,64700,7644
|
||||
20250227,195100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,195000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,194900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,194800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,194700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,194600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,194500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,194400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,194300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,194200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,194100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,194000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,193900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,193800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,193700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,193600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,193500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,193400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,193300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,193200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,193100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,193000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,192900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,192800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,192700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,192600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,192500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,192400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,192300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,192200,6809923000,64700,64700,64700,64700,7644
|
||||
20250227,192100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,192000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,191900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,191800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,191700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,191600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,191500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,191400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,191300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,191200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,191100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,191000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,190900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,190800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,190700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,190600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,190500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,190400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,190300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,190200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,190100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,190000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,185900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,185800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,185700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,185600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,185500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,185400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,185300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,185200,6809923000,64700,64700,64700,64700,7644
|
||||
20250227,185100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,185000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,184900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,184800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,184700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,184600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,184500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,184400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,184300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,184200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,184100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,184000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,183900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,183800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,183700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,183600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,183500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,183400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,183300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,183200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,183100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,183000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,182900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,182800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,182700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,182600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,182500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,182400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,182300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,182200,6809923000,64700,64700,64700,64700,7644
|
||||
20250227,182100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,182000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,181900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,181800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,181700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,181600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,181500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,181400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,181300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,181200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,181100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,181000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,180900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,180800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,180700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,180600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,180500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,180400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,180300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,180200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,180100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,180000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,175900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,175800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,175700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,175600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,175500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,175400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,175300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,175200,6809923000,64700,64700,64700,64700,7644
|
||||
20250227,175100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,175000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,174900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,174800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,174700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,174600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,174500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,174400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,174300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,174200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,174100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,174000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,173900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,173800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,173700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,173600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,173500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,173400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,173300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,173200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,173100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,173000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,172900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,172800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,172700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,172600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,172500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,172400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,172300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,172200,6809923000,64700,64700,64700,64700,7644
|
||||
20250227,172100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,172000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,171900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,171800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,171700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,171600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,171500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,171400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,171300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,171200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,171100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,171000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,170900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,170800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,170700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,170600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,170500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,170400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,170300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,170200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,170100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,170000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,165900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,165800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,165700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,165600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,165500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,165400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,165300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,165200,6809923000,64700,64700,64700,64700,7644
|
||||
20250227,165100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,165000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,164900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,164800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,164700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,164600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,164500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,164400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,164300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,164200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,164100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,164000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,163900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,163800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,163700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,163600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,163500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,163400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,163300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,163200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,163100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,163000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,162900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,162800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,162700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,162600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,162500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,162400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,162300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,162200,6809923000,64700,64700,64700,64700,7644
|
||||
20250227,162100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,162000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,161900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,161800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,161700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,161600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,161500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,161400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,161300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,161200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,161100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,161000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,160900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,160800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,160700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,160600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,160500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,160400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,160300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,160200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,160100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,160000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,155900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,155800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,155700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,155600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,155500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,155400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,155300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,155200,6809923000,64700,64700,64700,64700,7644
|
||||
20250227,155100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,155000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,154900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,154800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,154700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,154600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,154500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,154400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,154300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,154200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,154100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,154000,6809923000,64700,64700,64700,64700,0
|
||||
20250227,153900,6809923000,64700,64700,64700,64700,0
|
||||
20250227,153800,6809923000,64700,64700,64700,64700,0
|
||||
20250227,153700,6809923000,64700,64700,64700,64700,0
|
||||
20250227,153600,6809923000,64700,64700,64700,64700,0
|
||||
20250227,153500,6809923000,64700,64700,64700,64700,0
|
||||
20250227,153400,6809923000,64700,64700,64700,64700,0
|
||||
20250227,153300,6809923000,64700,64700,64700,64700,0
|
||||
20250227,153200,6809923000,64700,64700,64700,64700,0
|
||||
20250227,153100,6809923000,64700,64700,64700,64700,0
|
||||
20250227,153000,6809923000,64700,64700,64700,64700,7644
|
||||
20250227,152900,6315356200,65000,65000,65000,65000,0
|
||||
20250227,152800,6315356200,65000,65000,65000,65000,0
|
||||
20250227,152700,6315356200,65000,65000,65000,65000,0
|
||||
20250227,152600,6315356200,65000,65000,65000,65000,0
|
||||
20250227,152500,6315356200,65000,65000,65000,65000,0
|
||||
20250227,152400,6315356200,65000,65000,65000,65000,0
|
||||
20250227,152300,6315356200,65000,65000,65000,65000,0
|
||||
20250227,152200,6315356200,65000,65000,65000,65000,0
|
||||
20250227,152100,6315356200,65000,65000,65000,65000,0
|
||||
20250227,152000,6315356200,65000,65000,65000,65000,0
|
||||
20250227,151900,6315356200,65000,64900,65100,64800,227
|
||||
20250227,151800,6300620100,64900,64900,64900,64900,114
|
||||
20250227,151700,6293221500,64900,64800,64900,64800,23
|
||||
20250227,151600,6291729400,64900,65000,65100,64900,520
|
||||
20250227,151500,6257978200,65200,65200,65200,65200,2
|
||||
20250227,151400,6257847800,65100,65100,65200,65100,72
|
||||
20250227,151300,6253154700,65100,65100,65200,65000,237
|
||||
20250227,151200,6237728100,65000,65100,65100,65000,218
|
||||
20250227,151100,6223557900,65000,65000,65100,64900,177
|
||||
20250227,151000,6212057800,65000,65000,65000,65000,250
|
||||
20250227,150900,6195807800,65000,65100,65100,65000,240
|
||||
20250227,150800,6180197700,65100,65100,65200,65100,104
|
||||
20250227,150700,6173427200,65100,65100,65100,65100,41
|
||||
20250227,150600,6170758100,65100,65100,65100,65100,205
|
||||
20250227,150500,6157412600,65100,65200,65200,65100,26
|
||||
20250227,150400,6155719900,65100,65100,65100,65100,1
|
||||
20250227,150300,6155654800,65100,65100,65200,65100,410
|
||||
20250227,150200,6128963700,65100,65100,65100,65100,151
|
||||
20250227,150100,6119133600,65100,65000,65100,65000,238
|
||||
20250227,150000,6103663400,65000,65000,65000,65000,4
|
||||
20250227,145900,6103403400,65000,65000,65000,65000,0
|
||||
20250227,145800,6103403400,65000,65000,65000,64900,267
|
||||
20250227,145700,6086048600,65100,65000,65100,65000,5
|
||||
20250227,145600,6085723400,65000,65100,65100,65000,202
|
||||
20250227,145500,6072593200,65100,65000,65100,65000,17
|
||||
20250227,145400,6071488000,65100,65200,65200,65100,179
|
||||
20250227,145300,6059834900,65100,65100,65100,65100,64
|
||||
20250227,145200,6055668500,65100,65000,65100,64900,667
|
||||
20250227,145100,6012315200,65000,65000,65000,65000,4
|
||||
20250227,145000,6012055200,65000,64900,65000,64900,3
|
||||
20250227,144900,6011860400,64900,65000,65000,64900,3
|
||||
20250227,144800,6011665500,65000,64900,65000,64900,31
|
||||
20250227,144700,6009653300,65000,65000,65000,65000,3
|
||||
20250227,144600,6009458300,65000,65000,65000,65000,28
|
||||
20250227,144500,6007638300,65000,65000,65000,65000,36
|
||||
20250227,144400,6005298300,65000,65000,65000,65000,24
|
||||
20250227,144300,6003738300,65000,65000,65000,65000,2
|
||||
20250227,144200,6003608300,65000,64900,65000,64900,56
|
||||
20250227,144100,5999970300,65000,65000,65000,65000,2
|
||||
20250227,144000,5999840300,65000,65000,65000,65000,11
|
||||
20250227,143900,5999125300,65000,65000,65000,65000,4
|
||||
20250227,143800,5998865300,64900,65000,65000,64900,2
|
||||
20250227,143700,5998735400,65000,65000,65000,65000,2
|
||||
20250227,143600,5998605400,65000,65000,65000,65000,2
|
||||
20250227,143500,5998475400,65000,65000,65000,65000,23
|
||||
20250227,143400,5996980400,65000,65000,65000,65000,2
|
||||
20250227,143300,5996850400,65000,64900,65000,64900,21
|
||||
20250227,143200,5995485900,65000,65000,65000,65000,3
|
||||
20250227,143100,5995290900,64900,64900,64900,64900,25
|
||||
20250227,143000,5993668400,64800,64900,64900,64800,117
|
||||
20250227,142900,5986079400,64900,64800,64900,64800,99
|
||||
20250227,142800,5979654900,64900,64900,64900,64900,88
|
||||
20250227,142700,5973943700,64900,64900,64900,64800,5
|
||||
20250227,142600,5973619400,64800,64900,64900,64800,9
|
||||
20250227,142500,5973035600,64800,64900,64900,64800,14
|
||||
20250227,142400,5972128100,64900,64900,64900,64900,0
|
||||
20250227,142300,5972128100,64900,64900,64900,64800,19
|
||||
20250227,142200,5970896200,64900,64900,64900,64900,6
|
||||
20250227,142100,5970506800,64900,64900,64900,64900,56
|
||||
20250227,142000,5966872400,64900,64900,64900,64900,9
|
||||
20250227,141900,5966288300,64800,64800,64900,64800,238
|
||||
20250227,141800,5950865600,64900,64900,64900,64900,2
|
||||
20250227,141700,5950735800,64800,64800,64800,64800,173
|
||||
20250227,141600,5939525400,64900,64900,64900,64900,2
|
||||
20250227,141500,5939395600,64800,64900,64900,64800,182
|
||||
20250227,141400,5927600900,64800,65000,65000,64800,593
|
||||
20250227,141300,5889116900,64900,65000,65000,64900,80
|
||||
20250227,141200,5883924600,65000,64900,65000,64900,8
|
||||
20250227,141100,5883405200,65000,65000,65000,65000,1
|
||||
20250227,141000,5883340200,64900,64900,64900,64900,3
|
||||
20250227,140900,5883145500,65000,65000,65000,65000,5
|
||||
20250227,140800,5882820500,65000,65000,65000,65000,23
|
||||
20250227,140700,5881325500,65000,65000,65000,65000,2
|
||||
20250227,140600,5881195500,64900,65000,65000,64900,2
|
||||
20250227,140500,5881065600,65000,65000,65000,65000,4
|
||||
20250227,140400,5880805600,64900,65000,65000,64900,10
|
||||
20250227,140300,5880156500,64900,64900,65000,64900,23
|
||||
20250227,140200,5878663500,65000,65000,65000,65000,75
|
||||
20250227,140100,5873788500,64900,65000,65000,64900,9
|
||||
20250227,140000,5873203600,65000,65000,65000,65000,15
|
||||
20250227,135900,5872228600,64900,65000,65000,64900,10
|
||||
20250227,135800,5871578900,64900,64900,65000,64900,19
|
||||
20250227,135700,5870345100,65000,65000,65000,65000,4
|
||||
20250227,135600,5870085100,65000,65000,65000,65000,7
|
||||
20250227,135500,5869630100,65000,65000,65000,65000,2
|
||||
20250227,135400,5869500100,65000,65000,65000,65000,6
|
||||
20250227,135300,5869110100,65000,65000,65000,65000,10
|
||||
20250227,135200,5868460100,65000,65000,65000,64900,9
|
||||
20250227,135100,5867875200,64900,65000,65000,64900,5
|
||||
20250227,135000,5867550600,65000,65000,65000,65000,6
|
||||
20250227,134900,5867160600,64800,64900,65000,64800,112
|
||||
20250227,134800,5859893900,65000,65000,65000,64900,19
|
||||
20250227,134700,5858659400,64900,65000,65000,64900,62
|
||||
20250227,134600,5854634200,65000,65000,65000,65000,5
|
||||
20250227,134500,5854309200,65000,65000,65000,65000,35
|
||||
20250227,134400,5852034200,65000,65000,65000,65000,124
|
||||
20250227,134300,5843974200,65000,64900,65000,64900,25
|
||||
20250227,134200,5842351200,64900,64800,65000,64800,132
|
||||
20250227,134100,5833785200,64800,64800,64900,64800,7
|
||||
20250227,134000,5833331500,64700,64900,64900,64600,1345
|
||||
20250227,133900,5746294300,64900,64900,65000,64900,137
|
||||
20250227,133800,5737402500,64800,64800,64900,64700,11
|
||||
20250227,133700,5736689700,64800,64800,64800,64800,113
|
||||
20250227,133600,5729367300,64800,64800,64800,64800,14
|
||||
20250227,133500,5728460100,64800,64700,64800,64700,385
|
||||
20250227,133400,5703545400,64800,64700,64800,64700,31
|
||||
20250227,133300,5701537000,64800,64900,64900,64700,440
|
||||
20250227,133200,5673025000,64900,64900,64900,64900,8
|
||||
20250227,133100,5672505800,64900,64900,65000,64900,280
|
||||
20250227,133000,5654332900,65000,65000,65000,64900,9
|
||||
20250227,132900,5653748000,64900,65000,65000,64900,36
|
||||
20250227,132800,5651410900,65000,65000,65000,65000,21
|
||||
20250227,132700,5650045900,65000,65200,65200,65000,323
|
||||
20250227,132600,5629049500,65100,65100,65100,65000,269
|
||||
20250227,132500,5611538600,65100,65100,65100,65100,6
|
||||
20250227,132400,5611148000,65100,65100,65100,65100,46
|
||||
20250227,132300,5608153400,65100,65100,65100,65100,17
|
||||
20250227,132200,5607046700,65100,65100,65100,65100,5
|
||||
20250227,132100,5606721200,65100,65200,65200,65100,181
|
||||
20250227,132000,5594938000,65200,65200,65200,65200,6
|
||||
20250227,131900,5594546800,65200,65200,65300,65200,23
|
||||
20250227,131800,5593046500,65200,65200,65200,65200,25
|
||||
20250227,131700,5591416500,65200,65200,65200,65100,20
|
||||
20250227,131600,5590113900,65200,65200,65200,65100,86
|
||||
20250227,131500,5584507900,65200,65000,65200,65000,86
|
||||
20250227,131400,5578912700,65000,64800,65000,64800,284
|
||||
20250227,131300,5560480600,64900,64900,64900,64900,21
|
||||
20250227,131200,5559117700,64900,64800,64900,64800,36
|
||||
20250227,131100,5556782200,64900,64800,64900,64800,8
|
||||
20250227,131000,5556263100,64900,64900,64900,64900,37
|
||||
20250227,130900,5553861800,64900,64900,64900,64900,22
|
||||
20250227,130800,5552434000,64900,64900,64900,64900,25
|
||||
20250227,130700,5550811500,64900,64900,64900,64900,293
|
||||
20250227,130600,5531795800,64800,64800,64900,64800,316
|
||||
20250227,130500,5511318100,64800,64900,64900,64800,39
|
||||
20250227,130400,5508790500,64900,64800,64900,64800,37
|
||||
20250227,130300,5506389800,64800,64900,64900,64800,69
|
||||
20250227,130200,5501917200,64900,64900,64900,64900,21
|
||||
20250227,130100,5500554300,64900,64900,64900,64900,7
|
||||
20250227,130000,5500100000,64900,64800,64900,64800,118
|
||||
20250227,125900,5492453000,64900,64800,64900,64800,238
|
||||
20250227,125800,5477018100,64800,64900,64900,64800,264
|
||||
20250227,125700,5459885900,64900,65000,65000,64900,63
|
||||
20250227,125600,5455791700,65000,65000,65000,64900,73
|
||||
20250227,125500,5451053300,64900,65000,65000,64900,9
|
||||
20250227,125400,5450468600,64900,65100,65100,64900,401
|
||||
20250227,125300,5424405500,65100,65100,65100,65100,15
|
||||
20250227,125200,5423429000,65100,65100,65100,65100,14
|
||||
20250227,125100,5422517600,65100,65100,65100,65100,7
|
||||
20250227,125000,5422061900,65000,65100,65100,65000,38
|
||||
20250227,124900,5419590100,65100,65100,65100,65100,26
|
||||
20250227,124800,5417897500,65100,65100,65100,65100,30
|
||||
20250227,124700,5415944500,65100,65100,65100,65100,9
|
||||
20250227,124600,5415358600,65100,65100,65100,65100,15
|
||||
20250227,124500,5414382100,65100,65100,65100,65000,42
|
||||
20250227,124400,5411650700,65100,65100,65100,65100,74
|
||||
20250227,124300,5406833300,65100,65200,65200,65100,273
|
||||
20250227,124200,5389046000,65100,65200,65200,65100,11
|
||||
20250227,124100,5388329300,65100,65200,65200,65100,13
|
||||
20250227,124000,5387482400,65200,65100,65200,65100,10
|
||||
20250227,123900,5386831000,65100,65100,65100,65100,26
|
||||
20250227,123800,5385138400,65100,65000,65100,65000,282
|
||||
20250227,123700,5366808200,65000,65000,65000,65000,158
|
||||
20250227,123600,5356538200,64900,65000,65000,64900,1197
|
||||
20250227,123500,5278741000,65000,65100,65100,65000,531
|
||||
20250227,123400,5244225600,65000,65100,65100,65000,57
|
||||
20250227,123300,5240516600,65200,65200,65200,65000,2757
|
||||
20250227,123200,5061214600,65200,65200,65200,65200,245
|
||||
20250227,123100,5045240600,65200,65400,65400,65200,668
|
||||
20250227,123000,5001651600,65400,65500,65500,65300,182
|
||||
20250227,122900,4989748900,65500,65400,65500,65400,14
|
||||
20250227,122800,4988832600,65500,65500,65500,65500,6
|
||||
20250227,122700,4988439600,65400,65500,65500,65400,135
|
||||
20250227,122600,4979600100,65500,65500,65600,65500,105
|
||||
20250227,122500,4972722200,65500,65400,65500,65400,200
|
||||
20250227,122400,4959642000,65400,65300,65400,65300,413
|
||||
20250227,122300,4932672900,65300,65300,65300,65300,16
|
||||
20250227,122200,4931628100,65300,65200,65300,65200,12
|
||||
20250227,122100,4930845200,65300,65200,65300,65200,58
|
||||
20250227,122000,4927062800,65200,65200,65200,65200,464
|
||||
20250227,121900,4896810000,65200,65400,65400,65200,1760
|
||||
20250227,121800,4781894900,65400,65400,65400,65400,29
|
||||
20250227,121700,4779998300,65400,65400,65400,65400,55
|
||||
20250227,121600,4776401300,65400,65400,65400,65400,27
|
||||
20250227,121500,4774635500,65300,65400,65400,65300,9
|
||||
20250227,121400,4774047000,65300,65400,65400,65300,143
|
||||
20250227,121300,4764702100,65400,65400,65400,65400,94
|
||||
20250227,121200,4758554500,65400,65400,65400,65400,80
|
||||
20250227,121100,4753322500,65400,65500,65500,65400,63
|
||||
20250227,121000,4749201900,65400,65500,65500,65400,461
|
||||
20250227,120900,4719051700,65600,65600,65700,65400,970
|
||||
20250227,120800,4655499400,65600,65600,65600,65500,36
|
||||
20250227,120700,4653137900,65600,65700,65800,65600,394
|
||||
20250227,120600,4627259400,65700,65800,65800,65700,22
|
||||
20250227,120500,4625813500,65800,65800,65800,65800,5
|
||||
20250227,120400,4625484500,65800,65800,65800,65800,3
|
||||
20250227,120300,4625287100,65800,65800,65800,65800,30
|
||||
20250227,120200,4623313100,65800,65800,65900,65700,108
|
||||
20250227,120100,4616206700,65900,65800,65900,65800,90
|
||||
20250227,120000,4610283600,66000,66000,66000,65900,6
|
||||
20250227,115900,4609887700,66000,66000,66000,66000,8
|
||||
20250227,115800,4609359700,66000,66000,66000,66000,4
|
||||
20250227,115700,4609095700,66000,66000,66000,65800,55
|
||||
20250227,115600,4605475700,65900,65900,66000,65900,90
|
||||
20250227,115500,4599544500,65900,65800,66000,65800,13
|
||||
20250227,115400,4598687800,65900,65900,65900,65900,49
|
||||
20250227,115300,4595458700,65900,65800,65900,65800,23
|
||||
20250227,115200,4593943800,65900,65900,65900,65900,8
|
||||
20250227,115100,4593416600,65900,65900,65900,65900,11
|
||||
20250227,115000,4592691700,65900,65900,65900,65900,14
|
||||
20250227,114900,4591769100,65900,65900,65900,65900,124
|
||||
20250227,114800,4583597500,65900,65900,65900,65900,6
|
||||
20250227,114700,4583202100,65900,66000,66000,65800,140
|
||||
20250227,114600,4573989100,66000,66000,66000,65900,53
|
||||
20250227,114500,4570495500,66000,66000,66000,66000,12
|
||||
20250227,114400,4569703500,65900,66000,66000,65900,66
|
||||
20250227,114300,4565352600,66000,66000,66000,65900,15
|
||||
20250227,114200,4564362700,66000,66000,66000,66000,18
|
||||
20250227,114100,4563174700,66000,66000,66000,66000,10
|
||||
20250227,114000,4562514700,66000,66000,66000,66000,77
|
||||
20250227,113900,4557432700,66100,66000,66100,66000,147
|
||||
20250227,113800,4547729800,66000,66000,66000,66000,206
|
||||
20250227,113700,4534133800,66000,66000,66000,66000,256
|
||||
20250227,113600,4517237800,66000,66000,66000,65900,200
|
||||
20250227,113500,4504057100,66000,65900,66000,65900,19
|
||||
20250227,113400,4502804900,65900,65900,65900,65900,11
|
||||
20250227,113300,4502080000,65900,65900,66000,65900,14
|
||||
20250227,113200,4501157200,66000,65900,66000,65900,107
|
||||
20250227,113100,4494105500,65900,65900,65900,65800,317
|
||||
20250227,113000,4473225300,65800,65800,65900,65800,47
|
||||
20250227,112900,4470132200,65800,65800,65800,65800,7
|
||||
20250227,112800,4469671600,65800,65900,65900,65800,60
|
||||
20250227,112700,4465718600,65900,65900,65900,65900,129
|
||||
20250227,112600,4457217500,65800,65800,65800,65800,186
|
||||
20250227,112500,4444978700,65800,65800,65800,65800,6
|
||||
20250227,112400,4444583900,65700,65700,65700,65600,529
|
||||
20250227,112300,4409841600,65700,65700,65700,65700,5
|
||||
20250227,112200,4409513100,65700,65700,65700,65700,10
|
||||
20250227,112100,4408856100,65700,65700,65700,65600,8
|
||||
20250227,112000,4408330700,65600,65700,65700,65600,8
|
||||
20250227,111900,4407805200,65600,65600,65600,65600,191
|
||||
20250227,111800,4395275600,65600,65600,65600,65600,5
|
||||
20250227,111700,4394947600,65600,65700,65700,65500,86
|
||||
20250227,111600,4389305400,65700,65600,65700,65600,16
|
||||
20250227,111500,4388254300,65700,65700,65700,65600,9
|
||||
20250227,111400,4387663400,65600,65600,65700,65600,225
|
||||
20250227,111300,4372903200,65600,65600,65600,65500,122
|
||||
20250227,111200,4364905000,65600,65600,65600,65600,76
|
||||
20250227,111100,4359919400,65600,65600,65600,65500,72
|
||||
20250227,111000,4355201700,65500,65500,65500,65500,149
|
||||
20250227,110900,4345442200,65500,65500,65500,65500,14
|
||||
20250227,110800,4344525200,65500,65500,65500,65500,22
|
||||
20250227,110700,4343084200,65500,65500,65500,65500,9
|
||||
20250227,110600,4342494700,65500,65500,65500,65500,96
|
||||
20250227,110500,4336206700,65500,65500,65500,65500,14
|
||||
20250227,110400,4335289700,65500,65500,65500,65500,232
|
||||
20250227,110300,4320093700,65500,65500,65500,65500,166
|
||||
20250227,110200,4309220700,65500,65500,65500,65500,5
|
||||
20250227,110100,4308893200,65500,65400,65500,65400,123
|
||||
20250227,110000,4300847400,65500,65600,65600,65400,1587
|
||||
20250227,105900,4196858700,65600,65700,65800,65600,149
|
||||
20250227,105800,4187082000,65700,65700,65800,65700,84
|
||||
20250227,105700,4181562700,65700,65700,65700,65700,45
|
||||
20250227,105600,4178606200,65700,65700,65700,65700,7
|
||||
20250227,105500,4178146300,65700,65700,65700,65700,59
|
||||
20250227,105400,4174270000,65700,65700,65700,65700,16
|
||||
20250227,105300,4173218800,65600,65800,65800,65600,19
|
||||
20250227,105200,4171972200,65700,65800,65900,65700,64
|
||||
20250227,105100,4167762700,65700,65700,65900,65700,171
|
||||
20250227,105000,4156507100,65600,65700,65700,65600,59
|
||||
20250227,104900,4152630900,65700,65600,65700,65600,352
|
||||
20250227,104800,4129526500,65600,65600,65700,65600,47
|
||||
20250227,104700,4126442800,65600,65700,65700,65600,29
|
||||
20250227,104600,4124539800,65600,65700,65700,65600,5
|
||||
20250227,104500,4124211400,65700,65900,65900,65700,575
|
||||
20250227,104400,4086409800,65800,66000,66000,65800,74
|
||||
20250227,104300,4081529800,66000,66000,66000,65800,66
|
||||
20250227,104200,4077175200,66000,65800,66000,65800,53
|
||||
20250227,104100,4073686800,65700,65800,65800,65700,40
|
||||
20250227,104000,4071055000,65800,65800,65800,65800,75
|
||||
20250227,103900,4066120000,65800,65700,65800,65700,65
|
||||
20250227,103800,4061847700,65700,65700,65800,65700,36
|
||||
20250227,103700,4059482000,65700,65900,66000,65700,433
|
||||
20250227,103600,4030960000,65900,66000,66100,65900,108
|
||||
20250227,103500,4023838500,66000,66100,66100,66000,152
|
||||
20250227,103400,4013805700,66100,66100,66100,66100,128
|
||||
20250227,103300,4005344900,66100,66000,66100,66000,215
|
||||
20250227,103200,3991144300,66000,66000,66000,66000,222
|
||||
20250227,103100,3976492300,66000,66100,66100,66000,158
|
||||
20250227,103000,3966049500,66000,66000,66100,66000,1111
|
||||
20250227,102900,3892691800,66000,65600,66000,65600,707
|
||||
20250227,102800,3846160800,65600,65500,65600,65500,87
|
||||
20250227,102700,3840461600,65600,65700,65700,65500,215
|
||||
20250227,102600,3826361800,65600,65700,65700,65600,22
|
||||
20250227,102500,3824916500,65700,65700,65700,65700,102
|
||||
20250227,102400,3818215100,65700,65500,65700,65500,447
|
||||
20250227,102300,3788895300,65400,65600,65600,65400,295
|
||||
20250227,102200,3769571200,65600,65600,65600,65400,446
|
||||
20250227,102100,3740360700,65600,65500,65600,65500,22
|
||||
20250227,102000,3738918500,65600,65600,65600,65600,100
|
||||
20250227,101900,3732358500,65600,65600,65600,65500,160
|
||||
20250227,101800,3721868600,65600,65700,65700,65600,5
|
||||
20250227,101700,3721540200,65500,65600,65700,65500,110
|
||||
20250227,101600,3714324600,65500,65500,65600,65400,135
|
||||
20250227,101500,3705482500,65400,65800,65800,65400,1841
|
||||
20250227,101400,3584722200,65800,65800,65800,65800,17
|
||||
20250227,101300,3583603600,65900,65900,66000,65900,25
|
||||
20250227,101200,3581955100,65900,65900,65900,65900,64
|
||||
20250227,101100,3577737500,65900,66000,66000,65700,482
|
||||
20250227,101000,3545988300,66000,66000,66000,66000,151
|
||||
20250227,100900,3536022300,66000,66000,66000,66000,490
|
||||
20250227,100800,3503682300,66000,65900,66000,65900,104
|
||||
20250227,100700,3496828600,65700,65700,65800,65700,182
|
||||
20250227,100600,3484861100,65900,65800,65900,65700,64
|
||||
20250227,100500,3480649900,65800,65800,65800,65800,3
|
||||
20250227,100400,3480452500,65900,65900,66000,65900,72
|
||||
20250227,100300,3475705800,66000,65800,66000,65700,460
|
||||
20250227,100200,3445385100,65900,65700,65900,65700,127
|
||||
20250227,100100,3437018600,65700,65800,65900,65700,82
|
||||
20250227,100000,3431625600,65800,66000,66000,65800,407
|
||||
20250227,095900,3404825600,65900,66000,66000,65900,5
|
||||
20250227,095800,3404496000,66000,65900,66000,65900,334
|
||||
20250227,095700,3382482400,65900,66000,66000,65900,25
|
||||
20250227,095600,3380833100,66000,65900,66000,65900,401
|
||||
20250227,095500,3354403300,66000,66000,66000,66000,203
|
||||
20250227,095400,3341005300,65900,65900,65900,65900,565
|
||||
20250227,095300,3303771800,65900,65900,65900,65900,165
|
||||
20250227,095200,3292898300,65900,65800,65900,65800,100
|
||||
20250227,095100,3286309300,65700,65700,65900,65700,55
|
||||
20250227,095000,3282695600,65800,65500,65800,65500,209
|
||||
20250227,094900,3268979000,65500,65700,65800,65500,358
|
||||
20250227,094800,3245477700,65700,65800,65900,65700,553
|
||||
20250227,094700,3209122800,65800,65700,65900,65700,85
|
||||
20250227,094600,3203529900,65800,65800,65800,65700,568
|
||||
20250227,094500,3166181300,65800,66000,66000,65800,721
|
||||
20250227,094400,3118643700,66200,66300,66400,66000,2352
|
||||
20250227,094300,2962879400,66200,66200,66300,66200,558
|
||||
20250227,094200,2925939700,66200,66300,66300,66200,119
|
||||
20250227,094100,2918056300,66300,66300,66300,66100,292
|
||||
20250227,094000,2898712400,66200,66400,66500,66200,664
|
||||
20250227,093900,2854667500,66400,66500,66500,66300,438
|
||||
20250227,093800,2825551200,66500,66200,66500,66200,1553
|
||||
20250227,093700,2722473100,66200,66100,66300,66100,159
|
||||
20250227,093600,2711942000,66100,66100,66200,66100,253
|
||||
20250227,093500,2695198100,66100,66200,66300,66100,606
|
||||
20250227,093400,2655091200,66200,66400,66500,66200,2386
|
||||
20250227,093300,2496548800,66300,66300,66400,66100,1363
|
||||
20250227,093200,2406211200,66300,66200,66600,66200,2247
|
||||
20250227,093100,2256877200,66200,66200,66300,66000,2475
|
||||
20250227,093000,2093014000,66200,65600,66200,65600,7221
|
||||
20250227,092900,1617083000,65600,65600,65600,65500,503
|
||||
20250227,092800,1584127400,65600,65700,65700,65400,2101
|
||||
20250227,092700,1446468800,65700,65300,65700,65200,4251
|
||||
20250227,092600,1168294600,65300,65100,65300,65100,1358
|
||||
20250227,092500,1079765400,64900,65100,65200,64900,382
|
||||
20250227,092400,1054911100,65100,65100,65300,65000,2045
|
||||
20250227,092300,921609300,65000,65000,65200,65000,323
|
||||
20250227,092200,900588600,65100,64900,65100,64900,1372
|
||||
20250227,092100,811342600,64800,64600,65000,64600,288
|
||||
20250227,092000,792673800,64600,64700,64800,64600,156
|
||||
20250227,091900,782587200,64700,64700,64700,64700,117
|
||||
20250227,091800,775017300,64500,64800,64800,64500,473
|
||||
20250227,091700,744459700,64800,64800,64800,64800,350
|
||||
20250227,091600,721779700,64900,64800,64900,64800,714
|
||||
20250227,091500,675461300,64800,64700,64800,64700,74
|
||||
20250227,091400,670666400,64800,64700,64800,64600,113
|
||||
20250227,091300,663350700,64700,64600,64700,64600,307
|
||||
20250227,091200,643493600,64600,64500,64700,64500,128
|
||||
20250227,091100,635224500,64500,64500,64600,64500,426
|
||||
20250227,091000,607740700,64600,64800,64800,64400,624
|
||||
20250227,090900,567436600,64800,64900,64900,64800,232
|
||||
20250227,090800,552402600,64900,64900,64900,64700,430
|
||||
20250227,090700,524524200,65100,65100,65300,64900,1392
|
||||
20250227,090600,433822400,65100,65000,65100,65000,766
|
||||
20250227,090500,384031600,65100,65100,65200,65100,561
|
||||
20250227,090400,347497500,65100,65200,65500,65100,1803
|
||||
20250227,090300,229774500,65100,64300,65200,64300,2876
|
||||
20250227,090200,43355800,64300,63900,64300,63900,335
|
||||
20250227,090100,21891600,63900,63800,64000,63800,168
|
||||
20250227,090000,11159600,63700,63800,63800,63600,175
|
||||
|
Reference in New Issue
Block a user