Update 2025-02-27 2849 candle_min
This commit is contained in:
774
456070/min/candle-20250227.csv
Normal file
774
456070/min/candle-20250227.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215200,6338177330,18580,18580,18580,18580,3878
|
||||
20250227,215100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,215000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,214900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,214800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,214700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,214600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,214500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,214400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,214300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,214200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,214100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,214000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,213900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,213800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,213700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,213600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,213500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,213400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,213300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,213200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,213100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,213000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,212900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,212800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,212700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,212600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,212500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,212400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,212300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,212200,6338177330,18580,18580,18580,18580,3878
|
||||
20250227,212100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,212000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,211900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,211800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,211700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,211600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,211500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,211400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,211300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,211200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,211100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,211000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,210900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,210800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,210700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,210600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,210500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,210400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,210300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,210200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,210100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,210000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,205900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,205800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,205700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,205600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,205500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,205400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,205300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,205200,6338177330,18580,18580,18580,18580,3878
|
||||
20250227,205100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,205000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,204900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,204800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,204700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,204600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,204500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,204400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,204300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,204200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,204100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,204000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,203900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,203800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,203700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,203600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,203500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,203400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,203300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,203200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,203100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,203000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,202900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,202800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,202700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,202600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,202500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,202400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,202300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,202200,6338177330,18580,18580,18580,18580,3878
|
||||
20250227,202100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,202000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,201900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,201800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,201700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,201600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,201500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,201400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,201300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,201200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,201100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,201000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,200900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,200800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,200700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,200600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,200500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,200400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,200300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,200200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,200100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,200000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,195900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,195800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,195700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,195600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,195500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,195400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,195300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,195200,6338177330,18580,18580,18580,18580,3878
|
||||
20250227,195100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,195000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,194900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,194800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,194700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,194600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,194500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,194400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,194300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,194200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,194100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,194000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,193900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,193800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,193700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,193600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,193500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,193400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,193300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,193200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,193100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,193000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,192900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,192800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,192700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,192600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,192500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,192400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,192300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,192200,6338177330,18580,18580,18580,18580,3878
|
||||
20250227,192100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,192000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,191900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,191800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,191700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,191600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,191500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,191400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,191300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,191200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,191100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,191000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,190900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,190800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,190700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,190600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,190500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,190400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,190300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,190200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,190100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,190000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,185900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,185800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,185700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,185600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,185500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,185400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,185300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,185200,6338177330,18580,18580,18580,18580,3878
|
||||
20250227,185100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,185000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,184900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,184800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,184700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,184600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,184500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,184400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,184300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,184200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,184100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,184000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,183900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,183800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,183700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,183600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,183500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,183400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,183300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,183200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,183100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,183000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,182900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,182800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,182700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,182600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,182500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,182400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,182300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,182200,6338177330,18580,18580,18580,18580,3878
|
||||
20250227,182100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,182000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,181900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,181800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,181700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,181600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,181500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,181400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,181300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,181200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,181100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,181000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,180900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,180800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,180700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,180600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,180500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,180400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,180300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,180200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,180100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,180000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,175900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,175800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,175700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,175600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,175500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,175400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,175300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,175200,6338177330,18580,18580,18580,18580,3878
|
||||
20250227,175100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,175000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,174900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,174800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,174700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,174600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,174500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,174400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,174300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,174200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,174100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,174000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,173900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,173800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,173700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,173600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,173500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,173400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,173300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,173200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,173100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,173000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,172900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,172800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,172700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,172600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,172500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,172400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,172300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,172200,6338177330,18580,18580,18580,18580,3878
|
||||
20250227,172100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,172000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,171900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,171800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,171700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,171600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,171500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,171400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,171300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,171200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,171100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,171000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,170900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,170800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,170700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,170600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,170500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,170400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,170300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,170200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,170100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,170000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,165900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,165800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,165700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,165600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,165500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,165400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,165300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,165200,6338177330,18580,18580,18580,18580,3878
|
||||
20250227,165100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,165000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,164900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,164800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,164700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,164600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,164500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,164400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,164300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,164200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,164100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,164000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,163900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,163800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,163700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,163600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,163500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,163400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,163300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,163200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,163100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,163000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,162900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,162800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,162700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,162600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,162500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,162400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,162300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,162200,6338177330,18580,18580,18580,18580,3878
|
||||
20250227,162100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,162000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,161900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,161800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,161700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,161600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,161500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,161400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,161300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,161200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,161100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,161000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,160900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,160800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,160700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,160600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,160500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,160400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,160300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,160200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,160100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,160000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,155900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,155800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,155700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,155600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,155500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,155400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,155300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,155200,6338177330,18580,18580,18580,18580,3878
|
||||
20250227,155100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,155000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,154900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,154800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,154700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,154600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,154500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,154400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,154300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,154200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,154100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,154000,6338177330,18580,18580,18580,18580,0
|
||||
20250227,153900,6338177330,18580,18580,18580,18580,0
|
||||
20250227,153800,6338177330,18580,18580,18580,18580,0
|
||||
20250227,153700,6338177330,18580,18580,18580,18580,0
|
||||
20250227,153600,6338177330,18580,18580,18580,18580,0
|
||||
20250227,153500,6338177330,18580,18580,18580,18580,0
|
||||
20250227,153400,6338177330,18580,18580,18580,18580,0
|
||||
20250227,153300,6338177330,18580,18580,18580,18580,0
|
||||
20250227,153200,6338177330,18580,18580,18580,18580,0
|
||||
20250227,153100,6338177330,18580,18580,18580,18580,0
|
||||
20250227,153000,6338177330,18580,18580,18580,18580,3878
|
||||
20250227,152900,6266124090,18600,18600,18600,18600,0
|
||||
20250227,152800,6266124090,18600,18600,18600,18600,0
|
||||
20250227,152700,6266124090,18600,18600,18600,18600,0
|
||||
20250227,152600,6266124090,18600,18600,18600,18600,0
|
||||
20250227,152500,6266124090,18600,18600,18600,18600,0
|
||||
20250227,152400,6266124090,18600,18600,18600,18600,0
|
||||
20250227,152300,6266124090,18600,18600,18600,18600,0
|
||||
20250227,152200,6266124090,18600,18600,18600,18600,0
|
||||
20250227,152100,6266124090,18600,18600,18600,18600,0
|
||||
20250227,152000,6266124090,18600,18600,18600,18600,0
|
||||
20250227,151900,6266124090,18600,18590,18630,18580,2288
|
||||
20250227,151800,6223558080,18580,18550,18590,18550,1014
|
||||
20250227,151700,6204733910,18550,18530,18550,18530,1387
|
||||
20250227,151600,6179018140,18530,18500,18530,18500,881
|
||||
20250227,151500,6162711890,18510,18510,18510,18490,298
|
||||
20250227,151400,6157199630,18510,18510,18520,18510,547
|
||||
20250227,151300,6147074600,18500,18480,18520,18480,1627
|
||||
20250227,151200,6116979100,18470,18460,18470,18410,3968
|
||||
20250227,151100,6043853820,18460,18460,18460,18430,1165
|
||||
20250227,151000,6022363390,18460,18470,18470,18450,4136
|
||||
20250227,150900,5946042810,18470,18480,18480,18470,1134
|
||||
20250227,150800,5925097280,18470,18500,18500,18470,2906
|
||||
20250227,150700,5871394190,18490,18520,18530,18490,1487
|
||||
20250227,150600,5843885740,18520,18490,18530,18480,1190
|
||||
20250227,150500,5821868280,18490,18490,18500,18490,475
|
||||
20250227,150400,5813081620,18490,18480,18490,18480,1246
|
||||
20250227,150300,5790055440,18480,18490,18510,18480,1351
|
||||
20250227,150200,5765077940,18480,18480,18500,18450,2386
|
||||
20250227,150100,5720999390,18480,18480,18480,18470,431
|
||||
20250227,150000,5713037830,18480,18490,18490,18470,1463
|
||||
20250227,145900,5686004390,18480,18500,18500,18480,2741
|
||||
20250227,145800,5635334310,18500,18510,18520,18500,2605
|
||||
20250227,145700,5587137230,18510,18510,18510,18500,962
|
||||
20250227,145600,5569337610,18500,18520,18520,18500,1414
|
||||
20250227,145500,5543167740,18530,18520,18530,18500,1238
|
||||
20250227,145400,5520247030,18520,18540,18540,18520,304
|
||||
20250227,145300,5514616910,18540,18520,18540,18510,675
|
||||
20250227,145200,5502117640,18520,18520,18520,18510,70
|
||||
20250227,145100,5500821610,18510,18520,18520,18510,817
|
||||
20250227,145000,5485698430,18510,18520,18540,18510,513
|
||||
20250227,144900,5476200640,18520,18520,18530,18520,795
|
||||
20250227,144800,5461477180,18520,18520,18520,18520,54
|
||||
20250227,144700,5460477100,18540,18540,18540,18540,60
|
||||
20250227,144600,5459364700,18540,18530,18540,18500,3165
|
||||
20250227,144500,5400785530,18520,18550,18550,18520,910
|
||||
20250227,144400,5383927110,18540,18540,18540,18540,314
|
||||
20250227,144300,5378105550,18540,18520,18540,18520,61
|
||||
20250227,144200,5376975010,18520,18540,18540,18520,1796
|
||||
20250227,144100,5343700690,18540,18570,18580,18540,805
|
||||
20250227,144000,5328746360,18570,18530,18570,18530,740
|
||||
20250227,143900,5315030100,18530,18520,18540,18510,1248
|
||||
20250227,143800,5291925250,18510,18530,18540,18510,441
|
||||
20250227,143700,5283755890,18530,18530,18530,18520,920
|
||||
20250227,143600,5266713690,18530,18550,18550,18530,768
|
||||
20250227,143500,5252476170,18550,18560,18560,18550,2238
|
||||
20250227,143400,5210960630,18550,18570,18570,18550,2260
|
||||
20250227,143300,5169028540,18570,18580,18580,18560,382
|
||||
20250227,143200,5161934980,18580,18580,18590,18570,694
|
||||
20250227,143100,5149043640,18580,18570,18580,18570,332
|
||||
20250227,143000,5142878130,18570,18580,18590,18570,477
|
||||
20250227,142900,5134017920,18590,18590,18600,18580,738
|
||||
20250227,142800,5120300020,18590,18600,18600,18590,1867
|
||||
20250227,142700,5085575680,18600,18610,18610,18600,1273
|
||||
20250227,142600,5061891650,18620,18610,18620,18610,35
|
||||
20250227,142500,5061239990,18640,18600,18640,18600,7
|
||||
20250227,142400,5061109710,18600,18610,18610,18600,404
|
||||
20250227,142300,5053594390,18610,18620,18620,18610,514
|
||||
20250227,142200,5044026660,18620,18630,18630,18620,969
|
||||
20250227,142100,5025974200,18640,18630,18640,18630,1155
|
||||
20250227,142000,5004456480,18630,18640,18640,18620,1105
|
||||
20250227,141900,4983870400,18640,18650,18650,18640,73
|
||||
20250227,141800,4982509350,18650,18630,18660,18630,915
|
||||
20250227,141700,4965447130,18630,18620,18630,18620,11
|
||||
20250227,141600,4965242300,18620,18620,18630,18620,453
|
||||
20250227,141500,4956804440,18610,18620,18620,18610,211
|
||||
20250227,141400,4952877530,18620,18620,18620,18620,10
|
||||
20250227,141300,4952691330,18610,18610,18610,18610,308
|
||||
20250227,141200,4946959450,18610,18620,18640,18610,1313
|
||||
20250227,141100,4922509130,18620,18620,18620,18620,5
|
||||
20250227,141000,4922416030,18610,18610,18610,18610,6
|
||||
20250227,140900,4922304370,18610,18630,18630,18610,388
|
||||
20250227,140800,4915081620,18620,18610,18620,18610,146
|
||||
20250227,140700,4912364510,18610,18630,18630,18610,1369
|
||||
20250227,140600,4886877750,18630,18640,18640,18620,364
|
||||
20250227,140500,4880094520,18640,18640,18640,18640,1
|
||||
20250227,140400,4880075880,18640,18630,18640,18630,132
|
||||
20250227,140300,4877615740,18630,18650,18650,18630,30
|
||||
20250227,140200,4877056720,18620,18630,18650,18620,810
|
||||
20250227,140100,4861971030,18630,18640,18650,18630,378
|
||||
20250227,140000,4854927160,18640,18650,18650,18630,288
|
||||
20250227,135900,4849559170,18660,18650,18660,18650,77
|
||||
20250227,135800,4848123080,18650,18650,18650,18650,20
|
||||
20250227,135700,4847750080,18640,18650,18650,18640,351
|
||||
20250227,135600,4841207340,18640,18650,18650,18640,250
|
||||
20250227,135500,4836546670,18650,18640,18650,18640,153
|
||||
20250227,135400,4833694340,18640,18650,18650,18640,836
|
||||
20250227,135300,4818110530,18650,18650,18650,18650,60
|
||||
20250227,135200,4816991530,18640,18650,18660,18640,641
|
||||
20250227,135100,4805036800,18660,18670,18670,18660,96
|
||||
20250227,135000,4803245180,18660,18650,18670,18650,342
|
||||
20250227,134900,4796863370,18660,18660,18660,18660,7
|
||||
20250227,134800,4796732750,18660,18650,18660,18650,117
|
||||
20250227,134700,4794549770,18650,18660,18660,18650,785
|
||||
20250227,134600,4779905910,18660,18660,18660,18660,75
|
||||
20250227,134500,4778506410,18660,18660,18660,18660,1029
|
||||
20250227,134400,4759305270,18670,18670,18670,18670,419
|
||||
20250227,134300,4751482540,18670,18680,18680,18670,271
|
||||
20250227,134200,4746422660,18670,18680,18680,18670,1282
|
||||
20250227,134100,4722475000,18680,18680,18680,18680,37
|
||||
20250227,134000,4721783840,18680,18680,18680,18680,500
|
||||
20250227,133900,4712443840,18690,18680,18690,18670,357
|
||||
20250227,133800,4705773880,18680,18670,18680,18670,1132
|
||||
20250227,133700,4684636260,18680,18680,18680,18680,143
|
||||
20250227,133600,4681965020,18680,18680,18680,18680,221
|
||||
20250227,133500,4677836740,18690,18680,18690,18680,659
|
||||
20250227,133400,4665521730,18690,18680,18690,18680,680
|
||||
20250227,133300,4652819130,18690,18690,18690,18690,26
|
||||
20250227,133200,4652333190,18690,18680,18690,18680,317
|
||||
20250227,133100,4646410860,18690,18690,18690,18690,14
|
||||
20250227,133000,4646149200,18690,18690,18700,18690,238
|
||||
20250227,132900,4641700540,18690,18700,18700,18690,166
|
||||
20250227,132800,4638597510,18690,18690,18690,18690,221
|
||||
20250227,132700,4634467020,18700,18700,18700,18700,591
|
||||
20250227,132600,4623415320,18700,18710,18710,18700,88
|
||||
20250227,132500,4621769670,18710,18700,18710,18700,4
|
||||
20250227,132400,4621694860,18700,18680,18700,18680,760
|
||||
20250227,132300,4607488200,18680,18690,18690,18680,368
|
||||
20250227,132200,4600613290,18690,18690,18690,18690,315
|
||||
20250227,132100,4594725940,18690,18680,18700,18680,752
|
||||
20250227,132000,4580669750,18690,18680,18690,18680,124
|
||||
20250227,131900,4578353300,18680,18680,18680,18680,759
|
||||
20250227,131800,4564175180,18680,18690,18690,18680,247
|
||||
20250227,131700,4559560470,18680,18690,18690,18680,148
|
||||
20250227,131600,4556794360,18690,18690,18690,18690,95
|
||||
20250227,131500,4555018810,18690,18700,18700,18690,36
|
||||
20250227,131400,4554345680,18700,18700,18700,18680,84
|
||||
20250227,131300,4552775300,18710,18710,18710,18710,0
|
||||
20250227,131200,4552775300,18710,18710,18710,18710,100
|
||||
20250227,131100,4550904300,18670,18700,18710,18670,1072
|
||||
20250227,131000,4530853360,18680,18670,18680,18670,224
|
||||
20250227,130900,4526671130,18680,18670,18680,18670,271
|
||||
20250227,130800,4521611460,18680,18680,18680,18670,352
|
||||
20250227,130700,4515036590,18680,18700,18700,18680,1065
|
||||
20250227,130600,4495127770,18700,18700,18710,18700,17
|
||||
20250227,130500,4494809860,18700,18700,18700,18700,355
|
||||
20250227,130400,4488171360,18700,18720,18720,18700,531
|
||||
20250227,130300,4478238150,18710,18710,18720,18710,126
|
||||
20250227,130200,4475880650,18710,18710,18710,18710,45
|
||||
20250227,130100,4475038700,18700,18700,18700,18700,50
|
||||
20250227,130000,4474103700,18700,18700,18700,18700,120
|
||||
20250227,125900,4471859700,18700,18720,18720,18700,285
|
||||
20250227,125800,4466527380,18720,18720,18720,18720,2912
|
||||
20250227,125700,4412014740,18720,18720,18720,18720,7
|
||||
20250227,125600,4411883700,18720,18730,18740,18720,3554
|
||||
20250227,125500,4345341750,18730,18730,18730,18730,163
|
||||
20250227,125400,4342288760,18730,18730,18740,18730,242
|
||||
20250227,125300,4337755300,18730,18730,18730,18730,65
|
||||
20250227,125200,4336537850,18730,18730,18730,18730,121
|
||||
20250227,125100,4334271520,18730,18730,18730,18730,3
|
||||
20250227,125000,4334215330,18740,18740,18740,18730,70
|
||||
20250227,124900,4332903570,18740,18740,18740,18740,3
|
||||
20250227,124800,4332847350,18730,18740,18740,18730,397
|
||||
20250227,124700,4325407580,18740,18740,18740,18740,0
|
||||
20250227,124600,4325407580,18740,18730,18740,18730,64
|
||||
20250227,124500,4324208320,18730,18740,18740,18730,137
|
||||
20250227,124400,4321642190,18780,18730,18780,18730,177
|
||||
20250227,124300,4318325730,18730,18730,18730,18730,3
|
||||
20250227,124200,4318269540,18720,18720,18720,18720,0
|
||||
20250227,124100,4318269540,18720,18750,18750,18720,1505
|
||||
20250227,124000,4290075910,18770,18770,18770,18770,0
|
||||
20250227,123900,4290075910,18770,18740,18770,18740,117
|
||||
20250227,123800,4287882200,18740,18740,18750,18740,218
|
||||
20250227,123700,4283795510,18740,18750,18750,18740,1083
|
||||
20250227,123600,4263489290,18750,18770,18770,18750,80
|
||||
20250227,123500,4261987740,18770,18770,18770,18770,42
|
||||
20250227,123400,4261199400,18790,18790,18790,18790,23
|
||||
20250227,123300,4260767230,18790,18790,18790,18790,68
|
||||
20250227,123200,4259489510,18740,18800,18800,18740,703
|
||||
20250227,123100,4246314440,18730,18730,18730,18730,0
|
||||
20250227,123000,4246314440,18730,18770,18780,18730,654
|
||||
20250227,122900,4234050350,18770,18770,18770,18770,2
|
||||
20250227,122800,4234012810,18770,18750,18770,18750,336
|
||||
20250227,122700,4227708210,18750,18760,18770,18750,273
|
||||
20250227,122600,4222587540,18770,18770,18770,18770,113
|
||||
20250227,122500,4220466530,18770,18770,18770,18760,291
|
||||
20250227,122400,4215004760,18780,18800,18800,18780,498
|
||||
20250227,122300,4205650410,18810,18790,18810,18780,1205
|
||||
20250227,122200,4182999780,18790,18760,18790,18760,898
|
||||
20250227,122100,4166146350,18760,18720,18760,18720,814
|
||||
20250227,122000,4150888260,18700,18700,18700,18700,224
|
||||
20250227,121900,4146699460,18680,18680,18680,18680,135
|
||||
20250227,121800,4144177660,18730,18720,18730,18680,243
|
||||
20250227,121700,4139629740,18720,18680,18720,18680,961
|
||||
20250227,121600,4121662700,18680,18680,18680,18680,128
|
||||
20250227,121500,4119271660,18680,18690,18690,18680,236
|
||||
20250227,121400,4114862080,18690,18720,18720,18690,437
|
||||
20250227,121300,4106692900,18710,18720,18720,18710,36
|
||||
20250227,121200,4106019330,18700,18700,18700,18700,5
|
||||
20250227,121100,4105925830,18700,18710,18720,18700,24
|
||||
20250227,121000,4105476640,18710,18710,18710,18700,101
|
||||
20250227,120900,4103587880,18700,18700,18700,18700,136
|
||||
20250227,120800,4101044680,18700,18720,18720,18700,49
|
||||
20250227,120700,4100128000,18720,18720,18720,18720,300
|
||||
20250227,120600,4094512000,18720,18670,18720,18670,351
|
||||
20250227,120500,4087949270,18670,18660,18670,18660,81
|
||||
20250227,120400,4086437620,18700,18680,18700,18680,263
|
||||
20250227,120300,4081519950,18660,18660,18660,18660,100
|
||||
20250227,120200,4079653950,18660,18660,18660,18660,0
|
||||
20250227,120100,4079653950,18660,18690,18690,18660,750
|
||||
20250227,120000,4065658910,18660,18660,18660,18660,59
|
||||
20250227,115900,4064557970,18660,18670,18670,18660,230
|
||||
20250227,115800,4060266160,18660,18660,18660,18660,30
|
||||
20250227,115700,4059706360,18660,18660,18690,18660,1044
|
||||
20250227,115600,4040224600,18690,18660,18700,18660,172
|
||||
20250227,115500,4037014750,18660,18680,18700,18660,198
|
||||
20250227,115400,4033316870,18670,18680,18680,18670,165
|
||||
20250227,115300,4030235710,18680,18710,18710,18680,156
|
||||
20250227,115200,4027320300,18720,18720,18720,18710,141
|
||||
20250227,115100,4024680840,18720,18710,18720,18710,754
|
||||
20250227,115000,4010569010,18710,18710,18710,18710,713
|
||||
20250227,114900,3997228780,18710,18700,18710,18700,550
|
||||
20250227,114800,3986938620,18700,18680,18700,18680,211
|
||||
20250227,114700,3982994440,18680,18680,18680,18680,0
|
||||
20250227,114600,3982994440,18680,18690,18690,18680,16
|
||||
20250227,114500,3982695550,18690,18640,18690,18640,17
|
||||
20250227,114400,3982378620,18640,18640,18640,18640,30
|
||||
20250227,114300,3981819420,18640,18640,18640,18640,228
|
||||
20250227,114200,3977569500,18640,18650,18650,18640,874
|
||||
20250227,114100,3961278130,18640,18660,18680,18640,791
|
||||
20250227,114000,3946519720,18660,18670,18680,18660,711
|
||||
20250227,113900,3933247690,18670,18670,18680,18670,136
|
||||
20250227,113800,3930708540,18670,18700,18700,18670,160
|
||||
20250227,113700,3927719120,18700,18700,18700,18700,50
|
||||
20250227,113600,3926784120,18710,18690,18710,18680,112
|
||||
20250227,113500,3924691650,18690,18710,18710,18690,99
|
||||
20250227,113400,3922840040,18710,18710,18710,18710,116
|
||||
20250227,113300,3920669680,18710,18710,18710,18710,70
|
||||
20250227,113200,3919359980,18710,18710,18720,18710,105
|
||||
20250227,113100,3917394790,18710,18720,18720,18710,113
|
||||
20250227,113000,3915279460,18720,18700,18720,18660,474
|
||||
20250227,112900,3906415870,18700,18690,18710,18660,173
|
||||
20250227,112800,3903181030,18690,18650,18690,18650,513
|
||||
20250227,112700,3893613270,18650,18680,18680,18650,327
|
||||
20250227,112600,3887513740,18680,18670,18680,18670,14
|
||||
20250227,112500,3887252350,18680,18670,18680,18660,54
|
||||
20250227,112400,3886244660,18650,18650,18690,18650,5
|
||||
20250227,112300,3886151370,18690,18680,18690,18650,556
|
||||
20250227,112200,3875781500,18640,18660,18700,18640,118
|
||||
20250227,112100,3873576930,18650,18670,18690,18650,852
|
||||
20250227,112000,3857681630,18670,18670,18670,18670,79
|
||||
20250227,111900,3856206700,18690,18690,18690,18690,55
|
||||
20250227,111800,3855178750,18690,18690,18690,18690,2
|
||||
20250227,111700,3855141370,18690,18650,18690,18620,902
|
||||
20250227,111600,3838336700,18660,18650,18660,18650,19
|
||||
20250227,111500,3837982340,18700,18700,18700,18640,195
|
||||
20250227,111400,3834345960,18700,18670,18700,18670,101
|
||||
20250227,111300,3832458940,18640,18660,18670,18640,826
|
||||
20250227,111200,3817043170,18670,18670,18680,18670,296
|
||||
20250227,111100,3811516820,18670,18680,18680,18670,228
|
||||
20250227,111000,3807257830,18690,18680,18700,18650,1163
|
||||
20250227,110900,3785552550,18690,18690,18690,18680,34
|
||||
20250227,110800,3784917310,18700,18700,18700,18690,170
|
||||
20250227,110700,3781738330,18700,18690,18700,18680,180
|
||||
20250227,110600,3778375020,18690,18720,18720,18690,371
|
||||
20250227,110500,3771433740,18710,18700,18710,18690,163
|
||||
20250227,110400,3768385160,18700,18690,18700,18680,44
|
||||
20250227,110300,3767562960,18680,18690,18690,18680,500
|
||||
20250227,110200,3758221430,18690,18690,18700,18690,546
|
||||
20250227,110100,3748016590,18690,18690,18690,18690,75
|
||||
20250227,110000,3746614840,18680,18660,18680,18660,176
|
||||
20250227,105900,3743327440,18660,18680,18680,18660,21
|
||||
20250227,105800,3742935560,18650,18650,18650,18640,395
|
||||
20250227,105700,3735569310,18650,18650,18690,18650,259
|
||||
20250227,105600,3730737350,18650,18650,18660,18650,946
|
||||
20250227,105500,3713093380,18650,18650,18650,18650,784
|
||||
20250227,105400,3698471780,18650,18640,18650,18640,32
|
||||
20250227,105300,3697875000,18640,18640,18640,18630,285
|
||||
20250227,105200,3692562920,18630,18630,18630,18630,278
|
||||
20250227,105100,3687383780,18630,18630,18640,18620,446
|
||||
20250227,105000,3679078620,18630,18650,18650,18630,33
|
||||
20250227,104900,3678463590,18630,18650,18650,18630,415
|
||||
20250227,104800,3670726290,18640,18620,18690,18620,124
|
||||
20250227,104700,3668410790,18620,18680,18680,18620,31
|
||||
20250227,104600,3667832070,18670,18600,18670,18590,153
|
||||
20250227,104500,3664979360,18600,18650,18650,18590,1174
|
||||
20250227,104400,3643135920,18640,18660,18660,18640,311
|
||||
20250227,104300,3637338620,18680,18660,18680,18640,210
|
||||
20250227,104200,3633420820,18660,18660,18660,18660,70
|
||||
20250227,104100,3632114620,18640,18640,18640,18640,64
|
||||
20250227,104000,3630921660,18630,18630,18660,18630,367
|
||||
20250227,103900,3624079600,18620,18590,18620,18590,1178
|
||||
20250227,103800,3602154780,18590,18600,18610,18590,1170
|
||||
20250227,103700,3580401130,18600,18590,18620,18570,338
|
||||
20250227,103600,3574116970,18590,18600,18620,18580,1487
|
||||
20250227,103500,3546472450,18590,18600,18600,18590,6093
|
||||
20250227,103400,3433147860,18600,18610,18630,18600,716
|
||||
20250227,103300,3419822990,18610,18620,18630,18610,357
|
||||
20250227,103200,3413176590,18630,18630,18630,18610,918
|
||||
20250227,103100,3396088910,18640,18610,18640,18610,238
|
||||
20250227,103000,3391656970,18620,18620,18630,18610,1031
|
||||
20250227,102900,3372459220,18630,18630,18630,18620,3961
|
||||
20250227,102800,3298699170,18630,18650,18650,18630,1515
|
||||
20250227,102700,3270462170,18650,18690,18690,18630,695
|
||||
20250227,102600,3257501050,18670,18680,18690,18670,735
|
||||
20250227,102500,3243766830,18690,18690,18690,18680,718
|
||||
20250227,102400,3230353580,18690,18690,18690,18690,507
|
||||
20250227,102300,3220877750,18680,18670,18680,18670,331
|
||||
20250227,102200,3214695270,18670,18710,18710,18670,53
|
||||
20250227,102100,3213704790,18720,18660,18720,18660,834
|
||||
20250227,102000,3198114790,18660,18660,18690,18660,519
|
||||
20250227,101900,3188429900,18660,18670,18670,18660,76
|
||||
20250227,101800,3187011540,18660,18700,18700,18660,4248
|
||||
20250227,101700,3107702000,18700,18700,18720,18700,223
|
||||
20250227,101600,3103531880,18720,18680,18720,18680,223
|
||||
20250227,101500,3099362200,18700,18720,18720,18680,374
|
||||
20250227,101400,3092370980,18720,18720,18720,18720,250
|
||||
20250227,101300,3087690980,18680,18680,18720,18680,619
|
||||
20250227,101200,3076124280,18680,18670,18680,18670,539
|
||||
20250227,101100,3066059040,18670,18670,18690,18660,469
|
||||
20250227,101000,3057301540,18660,18670,18680,18650,1022
|
||||
20250227,100900,3038233380,18670,18660,18670,18650,58
|
||||
20250227,100800,3037150910,18630,18660,18660,18630,553
|
||||
20250227,100700,3026842340,18650,18640,18660,18630,1485
|
||||
20250227,100600,2999159930,18630,18600,18650,18600,2285
|
||||
20250227,100500,2956638320,18600,18660,18660,18600,6042
|
||||
20250227,100400,2844161850,18660,18640,18680,18630,1176
|
||||
20250227,100300,2822211390,18680,18690,18700,18640,3576
|
||||
20250227,100200,2755475410,18700,18700,18700,18690,594
|
||||
20250227,100100,2744369770,18700,18740,18740,18700,1823
|
||||
20250227,100000,2710253210,18730,18740,18750,18730,1096
|
||||
20250227,095900,2689716760,18750,18720,18750,18720,207
|
||||
20250227,095800,2685839990,18720,18730,18740,18720,1177
|
||||
20250227,095700,2663791190,18720,18730,18730,18720,774
|
||||
20250227,095600,2649300960,18740,18740,18750,18700,1994
|
||||
20250227,095500,2611939710,18750,18700,18750,18700,1551
|
||||
20250227,095400,2582868680,18700,18710,18740,18700,1220
|
||||
20250227,095300,2560051270,18740,18740,18750,18730,841
|
||||
20250227,095200,2544289420,18740,18720,18740,18700,3704
|
||||
20250227,095100,2474937260,18720,18750,18750,18720,532
|
||||
20250227,095000,2464970360,18710,18760,18760,18710,1595
|
||||
20250227,094900,2435094880,18760,18730,18760,18720,538
|
||||
20250227,094800,2425014490,18730,18750,18750,18710,1209
|
||||
20250227,094700,2402386790,18720,18710,18770,18710,1570
|
||||
20250227,094600,2373006010,18720,18730,18750,18720,1695
|
||||
20250227,094500,2341263410,18730,18750,18750,18720,496
|
||||
20250227,094400,2331975170,18720,18720,18750,18710,1501
|
||||
20250227,094300,2303875880,18750,18710,18800,18700,1561
|
||||
20250227,094200,2274650240,18710,18640,18710,18600,5150
|
||||
20250227,094100,2178639570,18650,18850,18850,18640,13135
|
||||
20250227,094000,1932320100,18840,18860,18880,18840,1621
|
||||
20250227,093900,1901757330,18860,18860,18880,18850,1244
|
||||
20250227,093800,1878299830,18860,18860,18870,18850,3251
|
||||
20250227,093700,1817000950,18860,18950,18950,18850,11953
|
||||
20250227,093600,1591127560,18960,19070,19070,18960,3569
|
||||
20250227,093500,1523368060,19070,19010,19090,18990,268
|
||||
20250227,093400,1518265340,19010,19060,19060,19000,6002
|
||||
20250227,093300,1404111490,19090,19030,19090,19020,1186
|
||||
20250227,093200,1381531650,19030,19100,19100,19020,2098
|
||||
20250227,093100,1341589460,19100,19070,19100,19060,321
|
||||
20250227,093000,1335461870,19100,19060,19100,19040,360
|
||||
20250227,092900,1328596980,19060,19090,19180,19040,2133
|
||||
20250227,092800,1287898600,19190,19120,19210,19090,1075
|
||||
20250227,092700,1267336620,19160,19050,19450,19030,11756
|
||||
20250227,092600,1040819090,19070,19070,19080,19050,593
|
||||
20250227,092500,1029519040,19070,19080,19090,19060,820
|
||||
20250227,092400,1013882560,19080,19080,19100,19080,154
|
||||
20250227,092300,1010942980,19080,19080,19080,19060,760
|
||||
20250227,092200,996446530,19080,19130,19130,19080,417
|
||||
20250227,092100,988477690,19110,19080,19130,19060,1308
|
||||
20250227,092000,963525800,19080,19130,19130,19080,916
|
||||
20250227,091900,946039020,19130,19170,19180,19080,1713
|
||||
20250227,091800,913319740,19180,19120,19180,19110,717
|
||||
20250227,091700,899586440,19140,19190,19190,19120,764
|
||||
20250227,091600,884958340,19130,19130,19210,19120,2872
|
||||
20250227,091500,829894140,19050,19070,19140,19050,837
|
||||
20250227,091400,813925820,19090,19090,19090,19090,265
|
||||
20250227,091300,808866970,19090,19160,19170,19070,3473
|
||||
20250227,091200,742501880,19160,18980,19170,18980,2783
|
||||
20250227,091100,689377780,18960,18940,18980,18940,1013
|
||||
20250227,091000,670185870,18940,19040,19040,18940,8109
|
||||
20250227,090900,516195480,19030,19040,19050,19020,901
|
||||
20250227,090800,499043070,19040,19050,19090,19040,572
|
||||
20250227,090700,488145510,19050,19100,19100,19040,2459
|
||||
20250227,090600,441283010,19100,19110,19110,19070,1136
|
||||
20250227,090500,419576890,19040,19120,19120,19040,3852
|
||||
20250227,090400,346027670,19110,19080,19130,19080,2190
|
||||
20250227,090300,304187590,19080,18970,19080,18940,2524
|
||||
20250227,090200,256213570,18940,18950,18980,18920,2166
|
||||
20250227,090100,215196380,18990,18930,19040,18900,2761
|
||||
20250227,090000,162852120,18930,19010,19050,18920,8525
|
||||
|
Reference in New Issue
Block a user