ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

774
456190/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,774 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,215200,0,16800,16800,16800,16800,0
20250227,215100,0,16800,16800,16800,16800,0
20250227,215000,0,16800,16800,16800,16800,0
20250227,214900,0,16800,16800,16800,16800,0
20250227,214800,0,16800,16800,16800,16800,0
20250227,214700,0,16800,16800,16800,16800,0
20250227,214600,0,16800,16800,16800,16800,0
20250227,214500,0,16800,16800,16800,16800,0
20250227,214400,0,16800,16800,16800,16800,0
20250227,214300,0,16800,16800,16800,16800,0
20250227,214200,0,16800,16800,16800,16800,0
20250227,214100,0,16800,16800,16800,16800,0
20250227,214000,0,16800,16800,16800,16800,0
20250227,213900,0,16800,16800,16800,16800,0
20250227,213800,0,16800,16800,16800,16800,0
20250227,213700,0,16800,16800,16800,16800,0
20250227,213600,0,16800,16800,16800,16800,0
20250227,213500,0,16800,16800,16800,16800,0
20250227,213400,0,16800,16800,16800,16800,0
20250227,213300,0,16800,16800,16800,16800,0
20250227,213200,0,16800,16800,16800,16800,0
20250227,213100,0,16800,16800,16800,16800,0
20250227,213000,0,16800,16800,16800,16800,0
20250227,212900,0,16800,16800,16800,16800,0
20250227,212800,0,16800,16800,16800,16800,0
20250227,212700,0,16800,16800,16800,16800,0
20250227,212600,0,16800,16800,16800,16800,0
20250227,212500,0,16800,16800,16800,16800,0
20250227,212400,0,16800,16800,16800,16800,0
20250227,212300,0,16800,16800,16800,16800,0
20250227,212200,0,16800,16800,16800,16800,0
20250227,212100,0,16800,16800,16800,16800,0
20250227,212000,0,16800,16800,16800,16800,0
20250227,211900,0,16800,16800,16800,16800,0
20250227,211800,0,16800,16800,16800,16800,0
20250227,211700,0,16800,16800,16800,16800,0
20250227,211600,0,16800,16800,16800,16800,0
20250227,211500,0,16800,16800,16800,16800,0
20250227,211400,0,16800,16800,16800,16800,0
20250227,211300,0,16800,16800,16800,16800,0
20250227,211200,0,16800,16800,16800,16800,0
20250227,211100,0,16800,16800,16800,16800,0
20250227,211000,0,16800,16800,16800,16800,0
20250227,210900,0,16800,16800,16800,16800,0
20250227,210800,0,16800,16800,16800,16800,0
20250227,210700,0,16800,16800,16800,16800,0
20250227,210600,0,16800,16800,16800,16800,0
20250227,210500,0,16800,16800,16800,16800,0
20250227,210400,0,16800,16800,16800,16800,0
20250227,210300,0,16800,16800,16800,16800,0
20250227,210200,0,16800,16800,16800,16800,0
20250227,210100,0,16800,16800,16800,16800,0
20250227,210000,0,16800,16800,16800,16800,0
20250227,205900,0,16800,16800,16800,16800,0
20250227,205800,0,16800,16800,16800,16800,0
20250227,205700,0,16800,16800,16800,16800,0
20250227,205600,0,16800,16800,16800,16800,0
20250227,205500,0,16800,16800,16800,16800,0
20250227,205400,0,16800,16800,16800,16800,0
20250227,205300,0,16800,16800,16800,16800,0
20250227,205200,0,16800,16800,16800,16800,0
20250227,205100,0,16800,16800,16800,16800,0
20250227,205000,0,16800,16800,16800,16800,0
20250227,204900,0,16800,16800,16800,16800,0
20250227,204800,0,16800,16800,16800,16800,0
20250227,204700,0,16800,16800,16800,16800,0
20250227,204600,0,16800,16800,16800,16800,0
20250227,204500,0,16800,16800,16800,16800,0
20250227,204400,0,16800,16800,16800,16800,0
20250227,204300,0,16800,16800,16800,16800,0
20250227,204200,0,16800,16800,16800,16800,0
20250227,204100,0,16800,16800,16800,16800,0
20250227,204000,0,16800,16800,16800,16800,0
20250227,203900,0,16800,16800,16800,16800,0
20250227,203800,0,16800,16800,16800,16800,0
20250227,203700,0,16800,16800,16800,16800,0
20250227,203600,0,16800,16800,16800,16800,0
20250227,203500,0,16800,16800,16800,16800,0
20250227,203400,0,16800,16800,16800,16800,0
20250227,203300,0,16800,16800,16800,16800,0
20250227,203200,0,16800,16800,16800,16800,0
20250227,203100,0,16800,16800,16800,16800,0
20250227,203000,0,16800,16800,16800,16800,0
20250227,202900,0,16800,16800,16800,16800,0
20250227,202800,0,16800,16800,16800,16800,0
20250227,202700,0,16800,16800,16800,16800,0
20250227,202600,0,16800,16800,16800,16800,0
20250227,202500,0,16800,16800,16800,16800,0
20250227,202400,0,16800,16800,16800,16800,0
20250227,202300,0,16800,16800,16800,16800,0
20250227,202200,0,16800,16800,16800,16800,0
20250227,202100,0,16800,16800,16800,16800,0
20250227,202000,0,16800,16800,16800,16800,0
20250227,201900,0,16800,16800,16800,16800,0
20250227,201800,0,16800,16800,16800,16800,0
20250227,201700,0,16800,16800,16800,16800,0
20250227,201600,0,16800,16800,16800,16800,0
20250227,201500,0,16800,16800,16800,16800,0
20250227,201400,0,16800,16800,16800,16800,0
20250227,201300,0,16800,16800,16800,16800,0
20250227,201200,0,16800,16800,16800,16800,0
20250227,201100,0,16800,16800,16800,16800,0
20250227,201000,0,16800,16800,16800,16800,0
20250227,200900,0,16800,16800,16800,16800,0
20250227,200800,0,16800,16800,16800,16800,0
20250227,200700,0,16800,16800,16800,16800,0
20250227,200600,0,16800,16800,16800,16800,0
20250227,200500,0,16800,16800,16800,16800,0
20250227,200400,0,16800,16800,16800,16800,0
20250227,200300,0,16800,16800,16800,16800,0
20250227,200200,0,16800,16800,16800,16800,0
20250227,200100,0,16800,16800,16800,16800,0
20250227,200000,0,16800,16800,16800,16800,0
20250227,195900,0,16800,16800,16800,16800,0
20250227,195800,0,16800,16800,16800,16800,0
20250227,195700,0,16800,16800,16800,16800,0
20250227,195600,0,16800,16800,16800,16800,0
20250227,195500,0,16800,16800,16800,16800,0
20250227,195400,0,16800,16800,16800,16800,0
20250227,195300,0,16800,16800,16800,16800,0
20250227,195200,0,16800,16800,16800,16800,0
20250227,195100,0,16800,16800,16800,16800,0
20250227,195000,0,16800,16800,16800,16800,0
20250227,194900,0,16800,16800,16800,16800,0
20250227,194800,0,16800,16800,16800,16800,0
20250227,194700,0,16800,16800,16800,16800,0
20250227,194600,0,16800,16800,16800,16800,0
20250227,194500,0,16800,16800,16800,16800,0
20250227,194400,0,16800,16800,16800,16800,0
20250227,194300,0,16800,16800,16800,16800,0
20250227,194200,0,16800,16800,16800,16800,0
20250227,194100,0,16800,16800,16800,16800,0
20250227,194000,0,16800,16800,16800,16800,0
20250227,193900,0,16800,16800,16800,16800,0
20250227,193800,0,16800,16800,16800,16800,0
20250227,193700,0,16800,16800,16800,16800,0
20250227,193600,0,16800,16800,16800,16800,0
20250227,193500,0,16800,16800,16800,16800,0
20250227,193400,0,16800,16800,16800,16800,0
20250227,193300,0,16800,16800,16800,16800,0
20250227,193200,0,16800,16800,16800,16800,0
20250227,193100,0,16800,16800,16800,16800,0
20250227,193000,0,16800,16800,16800,16800,0
20250227,192900,0,16800,16800,16800,16800,0
20250227,192800,0,16800,16800,16800,16800,0
20250227,192700,0,16800,16800,16800,16800,0
20250227,192600,0,16800,16800,16800,16800,0
20250227,192500,0,16800,16800,16800,16800,0
20250227,192400,0,16800,16800,16800,16800,0
20250227,192300,0,16800,16800,16800,16800,0
20250227,192200,0,16800,16800,16800,16800,0
20250227,192100,0,16800,16800,16800,16800,0
20250227,192000,0,16800,16800,16800,16800,0
20250227,191900,0,16800,16800,16800,16800,0
20250227,191800,0,16800,16800,16800,16800,0
20250227,191700,0,16800,16800,16800,16800,0
20250227,191600,0,16800,16800,16800,16800,0
20250227,191500,0,16800,16800,16800,16800,0
20250227,191400,0,16800,16800,16800,16800,0
20250227,191300,0,16800,16800,16800,16800,0
20250227,191200,0,16800,16800,16800,16800,0
20250227,191100,0,16800,16800,16800,16800,0
20250227,191000,0,16800,16800,16800,16800,0
20250227,190900,0,16800,16800,16800,16800,0
20250227,190800,0,16800,16800,16800,16800,0
20250227,190700,0,16800,16800,16800,16800,0
20250227,190600,0,16800,16800,16800,16800,0
20250227,190500,0,16800,16800,16800,16800,0
20250227,190400,0,16800,16800,16800,16800,0
20250227,190300,0,16800,16800,16800,16800,0
20250227,190200,0,16800,16800,16800,16800,0
20250227,190100,0,16800,16800,16800,16800,0
20250227,190000,0,16800,16800,16800,16800,0
20250227,185900,0,16800,16800,16800,16800,0
20250227,185800,0,16800,16800,16800,16800,0
20250227,185700,0,16800,16800,16800,16800,0
20250227,185600,0,16800,16800,16800,16800,0
20250227,185500,0,16800,16800,16800,16800,0
20250227,185400,0,16800,16800,16800,16800,0
20250227,185300,0,16800,16800,16800,16800,0
20250227,185200,0,16800,16800,16800,16800,0
20250227,185100,0,16800,16800,16800,16800,0
20250227,185000,0,16800,16800,16800,16800,0
20250227,184900,0,16800,16800,16800,16800,0
20250227,184800,0,16800,16800,16800,16800,0
20250227,184700,0,16800,16800,16800,16800,0
20250227,184600,0,16800,16800,16800,16800,0
20250227,184500,0,16800,16800,16800,16800,0
20250227,184400,0,16800,16800,16800,16800,0
20250227,184300,0,16800,16800,16800,16800,0
20250227,184200,0,16800,16800,16800,16800,0
20250227,184100,0,16800,16800,16800,16800,0
20250227,184000,0,16800,16800,16800,16800,0
20250227,183900,0,16800,16800,16800,16800,0
20250227,183800,0,16800,16800,16800,16800,0
20250227,183700,0,16800,16800,16800,16800,0
20250227,183600,0,16800,16800,16800,16800,0
20250227,183500,0,16800,16800,16800,16800,0
20250227,183400,0,16800,16800,16800,16800,0
20250227,183300,0,16800,16800,16800,16800,0
20250227,183200,0,16800,16800,16800,16800,0
20250227,183100,0,16800,16800,16800,16800,0
20250227,183000,0,16800,16800,16800,16800,0
20250227,182900,0,16800,16800,16800,16800,0
20250227,182800,0,16800,16800,16800,16800,0
20250227,182700,0,16800,16800,16800,16800,0
20250227,182600,0,16800,16800,16800,16800,0
20250227,182500,0,16800,16800,16800,16800,0
20250227,182400,0,16800,16800,16800,16800,0
20250227,182300,0,16800,16800,16800,16800,0
20250227,182200,0,16800,16800,16800,16800,0
20250227,182100,0,16800,16800,16800,16800,0
20250227,182000,0,16800,16800,16800,16800,0
20250227,181900,0,16800,16800,16800,16800,0
20250227,181800,0,16800,16800,16800,16800,0
20250227,181700,0,16800,16800,16800,16800,0
20250227,181600,0,16800,16800,16800,16800,0
20250227,181500,0,16800,16800,16800,16800,0
20250227,181400,0,16800,16800,16800,16800,0
20250227,181300,0,16800,16800,16800,16800,0
20250227,181200,0,16800,16800,16800,16800,0
20250227,181100,0,16800,16800,16800,16800,0
20250227,181000,0,16800,16800,16800,16800,0
20250227,180900,0,16800,16800,16800,16800,0
20250227,180800,0,16800,16800,16800,16800,0
20250227,180700,0,16800,16800,16800,16800,0
20250227,180600,0,16800,16800,16800,16800,0
20250227,180500,0,16800,16800,16800,16800,0
20250227,180400,0,16800,16800,16800,16800,0
20250227,180300,0,16800,16800,16800,16800,0
20250227,180200,0,16800,16800,16800,16800,0
20250227,180100,0,16800,16800,16800,16800,0
20250227,180000,0,16800,16800,16800,16800,0
20250227,175900,0,16800,16800,16800,16800,0
20250227,175800,0,16800,16800,16800,16800,0
20250227,175700,0,16800,16800,16800,16800,0
20250227,175600,0,16800,16800,16800,16800,0
20250227,175500,0,16800,16800,16800,16800,0
20250227,175400,0,16800,16800,16800,16800,0
20250227,175300,0,16800,16800,16800,16800,0
20250227,175200,0,16800,16800,16800,16800,0
20250227,175100,0,16800,16800,16800,16800,0
20250227,175000,0,16800,16800,16800,16800,0
20250227,174900,0,16800,16800,16800,16800,0
20250227,174800,0,16800,16800,16800,16800,0
20250227,174700,0,16800,16800,16800,16800,0
20250227,174600,0,16800,16800,16800,16800,0
20250227,174500,0,16800,16800,16800,16800,0
20250227,174400,0,16800,16800,16800,16800,0
20250227,174300,0,16800,16800,16800,16800,0
20250227,174200,0,16800,16800,16800,16800,0
20250227,174100,0,16800,16800,16800,16800,0
20250227,174000,0,16800,16800,16800,16800,0
20250227,173900,0,16800,16800,16800,16800,0
20250227,173800,0,16800,16800,16800,16800,0
20250227,173700,0,16800,16800,16800,16800,0
20250227,173600,0,16800,16800,16800,16800,0
20250227,173500,0,16800,16800,16800,16800,0
20250227,173400,0,16800,16800,16800,16800,0
20250227,173300,0,16800,16800,16800,16800,0
20250227,173200,0,16800,16800,16800,16800,0
20250227,173100,0,16800,16800,16800,16800,0
20250227,173000,0,16800,16800,16800,16800,0
20250227,172900,0,16800,16800,16800,16800,0
20250227,172800,0,16800,16800,16800,16800,0
20250227,172700,0,16800,16800,16800,16800,0
20250227,172600,0,16800,16800,16800,16800,0
20250227,172500,0,16800,16800,16800,16800,0
20250227,172400,0,16800,16800,16800,16800,0
20250227,172300,0,16800,16800,16800,16800,0
20250227,172200,0,16800,16800,16800,16800,0
20250227,172100,0,16800,16800,16800,16800,0
20250227,172000,0,16800,16800,16800,16800,0
20250227,171900,0,16800,16800,16800,16800,0
20250227,171800,0,16800,16800,16800,16800,0
20250227,171700,0,16800,16800,16800,16800,0
20250227,171600,0,16800,16800,16800,16800,0
20250227,171500,0,16800,16800,16800,16800,0
20250227,171400,0,16800,16800,16800,16800,0
20250227,171300,0,16800,16800,16800,16800,0
20250227,171200,0,16800,16800,16800,16800,0
20250227,171100,0,16800,16800,16800,16800,0
20250227,171000,0,16800,16800,16800,16800,0
20250227,170900,0,16800,16800,16800,16800,0
20250227,170800,0,16800,16800,16800,16800,0
20250227,170700,0,16800,16800,16800,16800,0
20250227,170600,0,16800,16800,16800,16800,0
20250227,170500,0,16800,16800,16800,16800,0
20250227,170400,0,16800,16800,16800,16800,0
20250227,170300,0,16800,16800,16800,16800,0
20250227,170200,0,16800,16800,16800,16800,0
20250227,170100,0,16800,16800,16800,16800,0
20250227,170000,0,16800,16800,16800,16800,0
20250227,165900,0,16800,16800,16800,16800,0
20250227,165800,0,16800,16800,16800,16800,0
20250227,165700,0,16800,16800,16800,16800,0
20250227,165600,0,16800,16800,16800,16800,0
20250227,165500,0,16800,16800,16800,16800,0
20250227,165400,0,16800,16800,16800,16800,0
20250227,165300,0,16800,16800,16800,16800,0
20250227,165200,0,16800,16800,16800,16800,0
20250227,165100,0,16800,16800,16800,16800,0
20250227,165000,0,16800,16800,16800,16800,0
20250227,164900,0,16800,16800,16800,16800,0
20250227,164800,0,16800,16800,16800,16800,0
20250227,164700,0,16800,16800,16800,16800,0
20250227,164600,0,16800,16800,16800,16800,0
20250227,164500,0,16800,16800,16800,16800,0
20250227,164400,0,16800,16800,16800,16800,0
20250227,164300,0,16800,16800,16800,16800,0
20250227,164200,0,16800,16800,16800,16800,0
20250227,164100,0,16800,16800,16800,16800,0
20250227,164000,0,16800,16800,16800,16800,0
20250227,163900,0,16800,16800,16800,16800,0
20250227,163800,0,16800,16800,16800,16800,0
20250227,163700,0,16800,16800,16800,16800,0
20250227,163600,0,16800,16800,16800,16800,0
20250227,163500,0,16800,16800,16800,16800,0
20250227,163400,0,16800,16800,16800,16800,0
20250227,163300,0,16800,16800,16800,16800,0
20250227,163200,0,16800,16800,16800,16800,0
20250227,163100,0,16800,16800,16800,16800,0
20250227,163000,0,16800,16800,16800,16800,0
20250227,162900,0,16800,16800,16800,16800,0
20250227,162800,0,16800,16800,16800,16800,0
20250227,162700,0,16800,16800,16800,16800,0
20250227,162600,0,16800,16800,16800,16800,0
20250227,162500,0,16800,16800,16800,16800,0
20250227,162400,0,16800,16800,16800,16800,0
20250227,162300,0,16800,16800,16800,16800,0
20250227,162200,0,16800,16800,16800,16800,0
20250227,162100,0,16800,16800,16800,16800,0
20250227,162000,0,16800,16800,16800,16800,0
20250227,161900,0,16800,16800,16800,16800,0
20250227,161800,0,16800,16800,16800,16800,0
20250227,161700,0,16800,16800,16800,16800,0
20250227,161600,0,16800,16800,16800,16800,0
20250227,161500,0,16800,16800,16800,16800,0
20250227,161400,0,16800,16800,16800,16800,0
20250227,161300,0,16800,16800,16800,16800,0
20250227,161200,0,16800,16800,16800,16800,0
20250227,161100,0,16800,16800,16800,16800,0
20250227,161000,0,16800,16800,16800,16800,0
20250227,160900,0,16800,16800,16800,16800,0
20250227,160800,0,16800,16800,16800,16800,0
20250227,160700,0,16800,16800,16800,16800,0
20250227,160600,0,16800,16800,16800,16800,0
20250227,160500,0,16800,16800,16800,16800,0
20250227,160400,0,16800,16800,16800,16800,0
20250227,160300,0,16800,16800,16800,16800,0
20250227,160200,0,16800,16800,16800,16800,0
20250227,160100,0,16800,16800,16800,16800,0
20250227,160000,0,16800,16800,16800,16800,0
20250227,155900,0,16800,16800,16800,16800,0
20250227,155800,0,16800,16800,16800,16800,0
20250227,155700,0,16800,16800,16800,16800,0
20250227,155600,0,16800,16800,16800,16800,0
20250227,155500,0,16800,16800,16800,16800,0
20250227,155400,0,16800,16800,16800,16800,0
20250227,155300,0,16800,16800,16800,16800,0
20250227,155200,0,16800,16800,16800,16800,0
20250227,155100,0,16800,16800,16800,16800,0
20250227,155000,0,16800,16800,16800,16800,0
20250227,154900,0,16800,16800,16800,16800,0
20250227,154800,0,16800,16800,16800,16800,0
20250227,154700,0,16800,16800,16800,16800,0
20250227,154600,0,16800,16800,16800,16800,0
20250227,154500,0,16800,16800,16800,16800,0
20250227,154400,0,16800,16800,16800,16800,0
20250227,154300,0,16800,16800,16800,16800,0
20250227,154200,0,16800,16800,16800,16800,0
20250227,154100,0,16800,16800,16800,16800,0
20250227,154000,0,16800,16800,16800,16800,0
20250227,153900,0,16800,16800,16800,16800,0
20250227,153800,0,16800,16800,16800,16800,0
20250227,153700,0,16800,16800,16800,16800,0
20250227,153600,0,16800,16800,16800,16800,0
20250227,153500,0,16800,16800,16800,16800,0
20250227,153400,0,16800,16800,16800,16800,0
20250227,153300,0,16800,16800,16800,16800,0
20250227,153200,0,16800,16800,16800,16800,0
20250227,153100,0,16800,16800,16800,16800,0
20250227,153000,0,16800,16800,16800,16800,0
20250227,152900,0,16800,16800,16800,16800,0
20250227,152800,0,16800,16800,16800,16800,0
20250227,152700,0,16800,16800,16800,16800,0
20250227,152600,0,16800,16800,16800,16800,0
20250227,152500,0,16800,16800,16800,16800,0
20250227,152400,0,16800,16800,16800,16800,0
20250227,152300,0,16800,16800,16800,16800,0
20250227,152200,0,16800,16800,16800,16800,0
20250227,152100,0,16800,16800,16800,16800,0
20250227,152000,0,16800,16800,16800,16800,0
20250227,151900,0,16800,16800,16800,16800,0
20250227,151800,0,16800,16800,16800,16800,0
20250227,151700,0,16800,16800,16800,16800,0
20250227,151600,0,16800,16800,16800,16800,0
20250227,151500,0,16800,16800,16800,16800,0
20250227,151400,0,16800,16800,16800,16800,0
20250227,151300,0,16800,16800,16800,16800,0
20250227,151200,0,16800,16800,16800,16800,0
20250227,151100,0,16800,16800,16800,16800,0
20250227,151000,0,16800,16800,16800,16800,0
20250227,150900,0,16800,16800,16800,16800,0
20250227,150800,0,16800,16800,16800,16800,0
20250227,150700,0,16800,16800,16800,16800,0
20250227,150600,0,16800,16800,16800,16800,0
20250227,150500,0,16800,16800,16800,16800,0
20250227,150400,0,16800,16800,16800,16800,0
20250227,150300,0,16800,16800,16800,16800,0
20250227,150200,0,16800,16800,16800,16800,0
20250227,150100,0,16800,16800,16800,16800,0
20250227,150000,0,16800,16800,16800,16800,0
20250227,145900,0,16800,16800,16800,16800,0
20250227,145800,0,16800,16800,16800,16800,0
20250227,145700,0,16800,16800,16800,16800,0
20250227,145600,0,16800,16800,16800,16800,0
20250227,145500,0,16800,16800,16800,16800,0
20250227,145400,0,16800,16800,16800,16800,0
20250227,145300,0,16800,16800,16800,16800,0
20250227,145200,0,16800,16800,16800,16800,0
20250227,145100,0,16800,16800,16800,16800,0
20250227,145000,0,16800,16800,16800,16800,0
20250227,144900,0,16800,16800,16800,16800,0
20250227,144800,0,16800,16800,16800,16800,0
20250227,144700,0,16800,16800,16800,16800,0
20250227,144600,0,16800,16800,16800,16800,0
20250227,144500,0,16800,16800,16800,16800,0
20250227,144400,0,16800,16800,16800,16800,0
20250227,144300,0,16800,16800,16800,16800,0
20250227,144200,0,16800,16800,16800,16800,0
20250227,144100,0,16800,16800,16800,16800,0
20250227,144000,0,16800,16800,16800,16800,0
20250227,143900,0,16800,16800,16800,16800,0
20250227,143800,0,16800,16800,16800,16800,0
20250227,143700,0,16800,16800,16800,16800,0
20250227,143600,0,16800,16800,16800,16800,0
20250227,143500,0,16800,16800,16800,16800,0
20250227,143400,0,16800,16800,16800,16800,0
20250227,143300,0,16800,16800,16800,16800,0
20250227,143200,0,16800,16800,16800,16800,0
20250227,143100,0,16800,16800,16800,16800,0
20250227,143000,0,16800,16800,16800,16800,0
20250227,142900,0,16800,16800,16800,16800,0
20250227,142800,0,16800,16800,16800,16800,0
20250227,142700,0,16800,16800,16800,16800,0
20250227,142600,0,16800,16800,16800,16800,0
20250227,142500,0,16800,16800,16800,16800,0
20250227,142400,0,16800,16800,16800,16800,0
20250227,142300,0,16800,16800,16800,16800,0
20250227,142200,0,16800,16800,16800,16800,0
20250227,142100,0,16800,16800,16800,16800,0
20250227,142000,0,16800,16800,16800,16800,0
20250227,141900,0,16800,16800,16800,16800,0
20250227,141800,0,16800,16800,16800,16800,0
20250227,141700,0,16800,16800,16800,16800,0
20250227,141600,0,16800,16800,16800,16800,0
20250227,141500,0,16800,16800,16800,16800,0
20250227,141400,0,16800,16800,16800,16800,0
20250227,141300,0,16800,16800,16800,16800,0
20250227,141200,0,16800,16800,16800,16800,0
20250227,141100,0,16800,16800,16800,16800,0
20250227,141000,0,16800,16800,16800,16800,0
20250227,140900,0,16800,16800,16800,16800,0
20250227,140800,0,16800,16800,16800,16800,0
20250227,140700,0,16800,16800,16800,16800,0
20250227,140600,0,16800,16800,16800,16800,0
20250227,140500,0,16800,16800,16800,16800,0
20250227,140400,0,16800,16800,16800,16800,0
20250227,140300,0,16800,16800,16800,16800,0
20250227,140200,0,16800,16800,16800,16800,0
20250227,140100,0,16800,16800,16800,16800,0
20250227,140000,0,16800,16800,16800,16800,0
20250227,135900,0,16800,16800,16800,16800,0
20250227,135800,0,16800,16800,16800,16800,0
20250227,135700,0,16800,16800,16800,16800,0
20250227,135600,0,16800,16800,16800,16800,0
20250227,135500,0,16800,16800,16800,16800,0
20250227,135400,0,16800,16800,16800,16800,0
20250227,135300,0,16800,16800,16800,16800,0
20250227,135200,0,16800,16800,16800,16800,0
20250227,135100,0,16800,16800,16800,16800,0
20250227,135000,0,16800,16800,16800,16800,0
20250227,134900,0,16800,16800,16800,16800,0
20250227,134800,0,16800,16800,16800,16800,0
20250227,134700,0,16800,16800,16800,16800,0
20250227,134600,0,16800,16800,16800,16800,0
20250227,134500,0,16800,16800,16800,16800,0
20250227,134400,0,16800,16800,16800,16800,0
20250227,134300,0,16800,16800,16800,16800,0
20250227,134200,0,16800,16800,16800,16800,0
20250227,134100,0,16800,16800,16800,16800,0
20250227,134000,0,16800,16800,16800,16800,0
20250227,133900,0,16800,16800,16800,16800,0
20250227,133800,0,16800,16800,16800,16800,0
20250227,133700,0,16800,16800,16800,16800,0
20250227,133600,0,16800,16800,16800,16800,0
20250227,133500,0,16800,16800,16800,16800,0
20250227,133400,0,16800,16800,16800,16800,0
20250227,133300,0,16800,16800,16800,16800,0
20250227,133200,0,16800,16800,16800,16800,0
20250227,133100,0,16800,16800,16800,16800,0
20250227,133000,0,16800,16800,16800,16800,0
20250227,132900,0,16800,16800,16800,16800,0
20250227,132800,0,16800,16800,16800,16800,0
20250227,132700,0,16800,16800,16800,16800,0
20250227,132600,0,16800,16800,16800,16800,0
20250227,132500,0,16800,16800,16800,16800,0
20250227,132400,0,16800,16800,16800,16800,0
20250227,132300,0,16800,16800,16800,16800,0
20250227,132200,0,16800,16800,16800,16800,0
20250227,132100,0,16800,16800,16800,16800,0
20250227,132000,0,16800,16800,16800,16800,0
20250227,131900,0,16800,16800,16800,16800,0
20250227,131800,0,16800,16800,16800,16800,0
20250227,131700,0,16800,16800,16800,16800,0
20250227,131600,0,16800,16800,16800,16800,0
20250227,131500,0,16800,16800,16800,16800,0
20250227,131400,0,16800,16800,16800,16800,0
20250227,131300,0,16800,16800,16800,16800,0
20250227,131200,0,16800,16800,16800,16800,0
20250227,131100,0,16800,16800,16800,16800,0
20250227,131000,0,16800,16800,16800,16800,0
20250227,130900,0,16800,16800,16800,16800,0
20250227,130800,0,16800,16800,16800,16800,0
20250227,130700,0,16800,16800,16800,16800,0
20250227,130600,0,16800,16800,16800,16800,0
20250227,130500,0,16800,16800,16800,16800,0
20250227,130400,0,16800,16800,16800,16800,0
20250227,130300,0,16800,16800,16800,16800,0
20250227,130200,0,16800,16800,16800,16800,0
20250227,130100,0,16800,16800,16800,16800,0
20250227,130000,0,16800,16800,16800,16800,0
20250227,125900,0,16800,16800,16800,16800,0
20250227,125800,0,16800,16800,16800,16800,0
20250227,125700,0,16800,16800,16800,16800,0
20250227,125600,0,16800,16800,16800,16800,0
20250227,125500,0,16800,16800,16800,16800,0
20250227,125400,0,16800,16800,16800,16800,0
20250227,125300,0,16800,16800,16800,16800,0
20250227,125200,0,16800,16800,16800,16800,0
20250227,125100,0,16800,16800,16800,16800,0
20250227,125000,0,16800,16800,16800,16800,0
20250227,124900,0,16800,16800,16800,16800,0
20250227,124800,0,16800,16800,16800,16800,0
20250227,124700,0,16800,16800,16800,16800,0
20250227,124600,0,16800,16800,16800,16800,0
20250227,124500,0,16800,16800,16800,16800,0
20250227,124400,0,16800,16800,16800,16800,0
20250227,124300,0,16800,16800,16800,16800,0
20250227,124200,0,16800,16800,16800,16800,0
20250227,124100,0,16800,16800,16800,16800,0
20250227,124000,0,16800,16800,16800,16800,0
20250227,123900,0,16800,16800,16800,16800,0
20250227,123800,0,16800,16800,16800,16800,0
20250227,123700,0,16800,16800,16800,16800,0
20250227,123600,0,16800,16800,16800,16800,0
20250227,123500,0,16800,16800,16800,16800,0
20250227,123400,0,16800,16800,16800,16800,0
20250227,123300,0,16800,16800,16800,16800,0
20250227,123200,0,16800,16800,16800,16800,0
20250227,123100,0,16800,16800,16800,16800,0
20250227,123000,0,16800,16800,16800,16800,0
20250227,122900,0,16800,16800,16800,16800,0
20250227,122800,0,16800,16800,16800,16800,0
20250227,122700,0,16800,16800,16800,16800,0
20250227,122600,0,16800,16800,16800,16800,0
20250227,122500,0,16800,16800,16800,16800,0
20250227,122400,0,16800,16800,16800,16800,0
20250227,122300,0,16800,16800,16800,16800,0
20250227,122200,0,16800,16800,16800,16800,0
20250227,122100,0,16800,16800,16800,16800,0
20250227,122000,0,16800,16800,16800,16800,0
20250227,121900,0,16800,16800,16800,16800,0
20250227,121800,0,16800,16800,16800,16800,0
20250227,121700,0,16800,16800,16800,16800,0
20250227,121600,0,16800,16800,16800,16800,0
20250227,121500,0,16800,16800,16800,16800,0
20250227,121400,0,16800,16800,16800,16800,0
20250227,121300,0,16800,16800,16800,16800,0
20250227,121200,0,16800,16800,16800,16800,0
20250227,121100,0,16800,16800,16800,16800,0
20250227,121000,0,16800,16800,16800,16800,0
20250227,120900,0,16800,16800,16800,16800,0
20250227,120800,0,16800,16800,16800,16800,0
20250227,120700,0,16800,16800,16800,16800,0
20250227,120600,0,16800,16800,16800,16800,0
20250227,120500,0,16800,16800,16800,16800,0
20250227,120400,0,16800,16800,16800,16800,0
20250227,120300,0,16800,16800,16800,16800,0
20250227,120200,0,16800,16800,16800,16800,0
20250227,120100,0,16800,16800,16800,16800,0
20250227,120000,0,16800,16800,16800,16800,0
20250227,115900,0,16800,16800,16800,16800,0
20250227,115800,0,16800,16800,16800,16800,0
20250227,115700,0,16800,16800,16800,16800,0
20250227,115600,0,16800,16800,16800,16800,0
20250227,115500,0,16800,16800,16800,16800,0
20250227,115400,0,16800,16800,16800,16800,0
20250227,115300,0,16800,16800,16800,16800,0
20250227,115200,0,16800,16800,16800,16800,0
20250227,115100,0,16800,16800,16800,16800,0
20250227,115000,0,16800,16800,16800,16800,0
20250227,114900,0,16800,16800,16800,16800,0
20250227,114800,0,16800,16800,16800,16800,0
20250227,114700,0,16800,16800,16800,16800,0
20250227,114600,0,16800,16800,16800,16800,0
20250227,114500,0,16800,16800,16800,16800,0
20250227,114400,0,16800,16800,16800,16800,0
20250227,114300,0,16800,16800,16800,16800,0
20250227,114200,0,16800,16800,16800,16800,0
20250227,114100,0,16800,16800,16800,16800,0
20250227,114000,0,16800,16800,16800,16800,0
20250227,113900,0,16800,16800,16800,16800,0
20250227,113800,0,16800,16800,16800,16800,0
20250227,113700,0,16800,16800,16800,16800,0
20250227,113600,0,16800,16800,16800,16800,0
20250227,113500,0,16800,16800,16800,16800,0
20250227,113400,0,16800,16800,16800,16800,0
20250227,113300,0,16800,16800,16800,16800,0
20250227,113200,0,16800,16800,16800,16800,0
20250227,113100,0,16800,16800,16800,16800,0
20250227,113000,0,16800,16800,16800,16800,0
20250227,112900,0,16800,16800,16800,16800,0
20250227,112800,0,16800,16800,16800,16800,0
20250227,112700,0,16800,16800,16800,16800,0
20250227,112600,0,16800,16800,16800,16800,0
20250227,112500,0,16800,16800,16800,16800,0
20250227,112400,0,16800,16800,16800,16800,0
20250227,112300,0,16800,16800,16800,16800,0
20250227,112200,0,16800,16800,16800,16800,0
20250227,112100,0,16800,16800,16800,16800,0
20250227,112000,0,16800,16800,16800,16800,0
20250227,111900,0,16800,16800,16800,16800,0
20250227,111800,0,16800,16800,16800,16800,0
20250227,111700,0,16800,16800,16800,16800,0
20250227,111600,0,16800,16800,16800,16800,0
20250227,111500,0,16800,16800,16800,16800,0
20250227,111400,0,16800,16800,16800,16800,0
20250227,111300,0,16800,16800,16800,16800,0
20250227,111200,0,16800,16800,16800,16800,0
20250227,111100,0,16800,16800,16800,16800,0
20250227,111000,0,16800,16800,16800,16800,0
20250227,110900,0,16800,16800,16800,16800,0
20250227,110800,0,16800,16800,16800,16800,0
20250227,110700,0,16800,16800,16800,16800,0
20250227,110600,0,16800,16800,16800,16800,0
20250227,110500,0,16800,16800,16800,16800,0
20250227,110400,0,16800,16800,16800,16800,0
20250227,110300,0,16800,16800,16800,16800,0
20250227,110200,0,16800,16800,16800,16800,0
20250227,110100,0,16800,16800,16800,16800,0
20250227,110000,0,16800,16800,16800,16800,0
20250227,105900,0,16800,16800,16800,16800,0
20250227,105800,0,16800,16800,16800,16800,0
20250227,105700,0,16800,16800,16800,16800,0
20250227,105600,0,16800,16800,16800,16800,0
20250227,105500,0,16800,16800,16800,16800,0
20250227,105400,0,16800,16800,16800,16800,0
20250227,105300,0,16800,16800,16800,16800,0
20250227,105200,0,16800,16800,16800,16800,0
20250227,105100,0,16800,16800,16800,16800,0
20250227,105000,0,16800,16800,16800,16800,0
20250227,104900,0,16800,16800,16800,16800,0
20250227,104800,0,16800,16800,16800,16800,0
20250227,104700,0,16800,16800,16800,16800,0
20250227,104600,0,16800,16800,16800,16800,0
20250227,104500,0,16800,16800,16800,16800,0
20250227,104400,0,16800,16800,16800,16800,0
20250227,104300,0,16800,16800,16800,16800,0
20250227,104200,0,16800,16800,16800,16800,0
20250227,104100,0,16800,16800,16800,16800,0
20250227,104000,0,16800,16800,16800,16800,0
20250227,103900,0,16800,16800,16800,16800,0
20250227,103800,0,16800,16800,16800,16800,0
20250227,103700,0,16800,16800,16800,16800,0
20250227,103600,0,16800,16800,16800,16800,0
20250227,103500,0,16800,16800,16800,16800,0
20250227,103400,0,16800,16800,16800,16800,0
20250227,103300,0,16800,16800,16800,16800,0
20250227,103200,0,16800,16800,16800,16800,0
20250227,103100,0,16800,16800,16800,16800,0
20250227,103000,0,16800,16800,16800,16800,0
20250227,102900,0,16800,16800,16800,16800,0
20250227,102800,0,16800,16800,16800,16800,0
20250227,102700,0,16800,16800,16800,16800,0
20250227,102600,0,16800,16800,16800,16800,0
20250227,102500,0,16800,16800,16800,16800,0
20250227,102400,0,16800,16800,16800,16800,0
20250227,102300,0,16800,16800,16800,16800,0
20250227,102200,0,16800,16800,16800,16800,0
20250227,102100,0,16800,16800,16800,16800,0
20250227,102000,0,16800,16800,16800,16800,0
20250227,101900,0,16800,16800,16800,16800,0
20250227,101800,0,16800,16800,16800,16800,0
20250227,101700,0,16800,16800,16800,16800,0
20250227,101600,0,16800,16800,16800,16800,0
20250227,101500,0,16800,16800,16800,16800,0
20250227,101400,0,16800,16800,16800,16800,0
20250227,101300,0,16800,16800,16800,16800,0
20250227,101200,0,16800,16800,16800,16800,0
20250227,101100,0,16800,16800,16800,16800,0
20250227,101000,0,16800,16800,16800,16800,0
20250227,100900,0,16800,16800,16800,16800,0
20250227,100800,0,16800,16800,16800,16800,0
20250227,100700,0,16800,16800,16800,16800,0
20250227,100600,0,16800,16800,16800,16800,0
20250227,100500,0,16800,16800,16800,16800,0
20250227,100400,0,16800,16800,16800,16800,0
20250227,100300,0,16800,16800,16800,16800,0
20250227,100200,0,16800,16800,16800,16800,0
20250227,100100,0,16800,16800,16800,16800,0
20250227,100000,0,16800,16800,16800,16800,0
20250227,095900,0,16800,16800,16800,16800,0
20250227,095800,0,16800,16800,16800,16800,0
20250227,095700,0,16800,16800,16800,16800,0
20250227,095600,0,16800,16800,16800,16800,0
20250227,095500,0,16800,16800,16800,16800,0
20250227,095400,0,16800,16800,16800,16800,0
20250227,095300,0,16800,16800,16800,16800,0
20250227,095200,0,16800,16800,16800,16800,0
20250227,095100,0,16800,16800,16800,16800,0
20250227,095000,0,16800,16800,16800,16800,0
20250227,094900,0,16800,16800,16800,16800,0
20250227,094800,0,16800,16800,16800,16800,0
20250227,094700,0,16800,16800,16800,16800,0
20250227,094600,0,16800,16800,16800,16800,0
20250227,094500,0,16800,16800,16800,16800,0
20250227,094400,0,16800,16800,16800,16800,0
20250227,094300,0,16800,16800,16800,16800,0
20250227,094200,0,16800,16800,16800,16800,0
20250227,094100,0,16800,16800,16800,16800,0
20250227,094000,0,16800,16800,16800,16800,0
20250227,093900,0,16800,16800,16800,16800,0
20250227,093800,0,16800,16800,16800,16800,0
20250227,093700,0,16800,16800,16800,16800,0
20250227,093600,0,16800,16800,16800,16800,0
20250227,093500,0,16800,16800,16800,16800,0
20250227,093400,0,16800,16800,16800,16800,0
20250227,093300,0,16800,16800,16800,16800,0
20250227,093200,0,16800,16800,16800,16800,0
20250227,093100,0,16800,16800,16800,16800,0
20250227,093000,0,16800,16800,16800,16800,0
20250227,092900,0,16800,16800,16800,16800,0
20250227,092800,0,16800,16800,16800,16800,0
20250227,092700,0,16800,16800,16800,16800,0
20250227,092600,0,16800,16800,16800,16800,0
20250227,092500,0,16800,16800,16800,16800,0
20250227,092400,0,16800,16800,16800,16800,0
20250227,092300,0,16800,16800,16800,16800,0
20250227,092200,0,16800,16800,16800,16800,0
20250227,092100,0,16800,16800,16800,16800,0
20250227,092000,0,16800,16800,16800,16800,0
20250227,091900,0,16800,16800,16800,16800,0
20250227,091800,0,16800,16800,16800,16800,0
20250227,091700,0,16800,16800,16800,16800,0
20250227,091600,0,16800,16800,16800,16800,0
20250227,091500,0,16800,16800,16800,16800,0
20250227,091400,0,16800,16800,16800,16800,0
20250227,091300,0,16800,16800,16800,16800,0
20250227,091200,0,16800,16800,16800,16800,0
20250227,091100,0,16800,16800,16800,16800,0
20250227,091000,0,16800,16800,16800,16800,0
20250227,090900,0,16800,16800,16800,16800,0
20250227,090800,0,16800,16800,16800,16800,0
20250227,090700,0,16800,16800,16800,16800,0
20250227,090600,0,16800,16800,16800,16800,0
20250227,090500,0,16800,16800,16800,16800,0
20250227,090400,0,16800,16800,16800,16800,0
20250227,090300,0,16800,16800,16800,16800,0
20250227,090200,0,16800,16800,16800,16800,0
20250227,090100,0,16800,16800,16800,16800,0
20250227,090000,0,16800,16800,16800,16800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 215200 0 16800 16800 16800 16800 0
3 20250227 215100 0 16800 16800 16800 16800 0
4 20250227 215000 0 16800 16800 16800 16800 0
5 20250227 214900 0 16800 16800 16800 16800 0
6 20250227 214800 0 16800 16800 16800 16800 0
7 20250227 214700 0 16800 16800 16800 16800 0
8 20250227 214600 0 16800 16800 16800 16800 0
9 20250227 214500 0 16800 16800 16800 16800 0
10 20250227 214400 0 16800 16800 16800 16800 0
11 20250227 214300 0 16800 16800 16800 16800 0
12 20250227 214200 0 16800 16800 16800 16800 0
13 20250227 214100 0 16800 16800 16800 16800 0
14 20250227 214000 0 16800 16800 16800 16800 0
15 20250227 213900 0 16800 16800 16800 16800 0
16 20250227 213800 0 16800 16800 16800 16800 0
17 20250227 213700 0 16800 16800 16800 16800 0
18 20250227 213600 0 16800 16800 16800 16800 0
19 20250227 213500 0 16800 16800 16800 16800 0
20 20250227 213400 0 16800 16800 16800 16800 0
21 20250227 213300 0 16800 16800 16800 16800 0
22 20250227 213200 0 16800 16800 16800 16800 0
23 20250227 213100 0 16800 16800 16800 16800 0
24 20250227 213000 0 16800 16800 16800 16800 0
25 20250227 212900 0 16800 16800 16800 16800 0
26 20250227 212800 0 16800 16800 16800 16800 0
27 20250227 212700 0 16800 16800 16800 16800 0
28 20250227 212600 0 16800 16800 16800 16800 0
29 20250227 212500 0 16800 16800 16800 16800 0
30 20250227 212400 0 16800 16800 16800 16800 0
31 20250227 212300 0 16800 16800 16800 16800 0
32 20250227 212200 0 16800 16800 16800 16800 0
33 20250227 212100 0 16800 16800 16800 16800 0
34 20250227 212000 0 16800 16800 16800 16800 0
35 20250227 211900 0 16800 16800 16800 16800 0
36 20250227 211800 0 16800 16800 16800 16800 0
37 20250227 211700 0 16800 16800 16800 16800 0
38 20250227 211600 0 16800 16800 16800 16800 0
39 20250227 211500 0 16800 16800 16800 16800 0
40 20250227 211400 0 16800 16800 16800 16800 0
41 20250227 211300 0 16800 16800 16800 16800 0
42 20250227 211200 0 16800 16800 16800 16800 0
43 20250227 211100 0 16800 16800 16800 16800 0
44 20250227 211000 0 16800 16800 16800 16800 0
45 20250227 210900 0 16800 16800 16800 16800 0
46 20250227 210800 0 16800 16800 16800 16800 0
47 20250227 210700 0 16800 16800 16800 16800 0
48 20250227 210600 0 16800 16800 16800 16800 0
49 20250227 210500 0 16800 16800 16800 16800 0
50 20250227 210400 0 16800 16800 16800 16800 0
51 20250227 210300 0 16800 16800 16800 16800 0
52 20250227 210200 0 16800 16800 16800 16800 0
53 20250227 210100 0 16800 16800 16800 16800 0
54 20250227 210000 0 16800 16800 16800 16800 0
55 20250227 205900 0 16800 16800 16800 16800 0
56 20250227 205800 0 16800 16800 16800 16800 0
57 20250227 205700 0 16800 16800 16800 16800 0
58 20250227 205600 0 16800 16800 16800 16800 0
59 20250227 205500 0 16800 16800 16800 16800 0
60 20250227 205400 0 16800 16800 16800 16800 0
61 20250227 205300 0 16800 16800 16800 16800 0
62 20250227 205200 0 16800 16800 16800 16800 0
63 20250227 205100 0 16800 16800 16800 16800 0
64 20250227 205000 0 16800 16800 16800 16800 0
65 20250227 204900 0 16800 16800 16800 16800 0
66 20250227 204800 0 16800 16800 16800 16800 0
67 20250227 204700 0 16800 16800 16800 16800 0
68 20250227 204600 0 16800 16800 16800 16800 0
69 20250227 204500 0 16800 16800 16800 16800 0
70 20250227 204400 0 16800 16800 16800 16800 0
71 20250227 204300 0 16800 16800 16800 16800 0
72 20250227 204200 0 16800 16800 16800 16800 0
73 20250227 204100 0 16800 16800 16800 16800 0
74 20250227 204000 0 16800 16800 16800 16800 0
75 20250227 203900 0 16800 16800 16800 16800 0
76 20250227 203800 0 16800 16800 16800 16800 0
77 20250227 203700 0 16800 16800 16800 16800 0
78 20250227 203600 0 16800 16800 16800 16800 0
79 20250227 203500 0 16800 16800 16800 16800 0
80 20250227 203400 0 16800 16800 16800 16800 0
81 20250227 203300 0 16800 16800 16800 16800 0
82 20250227 203200 0 16800 16800 16800 16800 0
83 20250227 203100 0 16800 16800 16800 16800 0
84 20250227 203000 0 16800 16800 16800 16800 0
85 20250227 202900 0 16800 16800 16800 16800 0
86 20250227 202800 0 16800 16800 16800 16800 0
87 20250227 202700 0 16800 16800 16800 16800 0
88 20250227 202600 0 16800 16800 16800 16800 0
89 20250227 202500 0 16800 16800 16800 16800 0
90 20250227 202400 0 16800 16800 16800 16800 0
91 20250227 202300 0 16800 16800 16800 16800 0
92 20250227 202200 0 16800 16800 16800 16800 0
93 20250227 202100 0 16800 16800 16800 16800 0
94 20250227 202000 0 16800 16800 16800 16800 0
95 20250227 201900 0 16800 16800 16800 16800 0
96 20250227 201800 0 16800 16800 16800 16800 0
97 20250227 201700 0 16800 16800 16800 16800 0
98 20250227 201600 0 16800 16800 16800 16800 0
99 20250227 201500 0 16800 16800 16800 16800 0
100 20250227 201400 0 16800 16800 16800 16800 0
101 20250227 201300 0 16800 16800 16800 16800 0
102 20250227 201200 0 16800 16800 16800 16800 0
103 20250227 201100 0 16800 16800 16800 16800 0
104 20250227 201000 0 16800 16800 16800 16800 0
105 20250227 200900 0 16800 16800 16800 16800 0
106 20250227 200800 0 16800 16800 16800 16800 0
107 20250227 200700 0 16800 16800 16800 16800 0
108 20250227 200600 0 16800 16800 16800 16800 0
109 20250227 200500 0 16800 16800 16800 16800 0
110 20250227 200400 0 16800 16800 16800 16800 0
111 20250227 200300 0 16800 16800 16800 16800 0
112 20250227 200200 0 16800 16800 16800 16800 0
113 20250227 200100 0 16800 16800 16800 16800 0
114 20250227 200000 0 16800 16800 16800 16800 0
115 20250227 195900 0 16800 16800 16800 16800 0
116 20250227 195800 0 16800 16800 16800 16800 0
117 20250227 195700 0 16800 16800 16800 16800 0
118 20250227 195600 0 16800 16800 16800 16800 0
119 20250227 195500 0 16800 16800 16800 16800 0
120 20250227 195400 0 16800 16800 16800 16800 0
121 20250227 195300 0 16800 16800 16800 16800 0
122 20250227 195200 0 16800 16800 16800 16800 0
123 20250227 195100 0 16800 16800 16800 16800 0
124 20250227 195000 0 16800 16800 16800 16800 0
125 20250227 194900 0 16800 16800 16800 16800 0
126 20250227 194800 0 16800 16800 16800 16800 0
127 20250227 194700 0 16800 16800 16800 16800 0
128 20250227 194600 0 16800 16800 16800 16800 0
129 20250227 194500 0 16800 16800 16800 16800 0
130 20250227 194400 0 16800 16800 16800 16800 0
131 20250227 194300 0 16800 16800 16800 16800 0
132 20250227 194200 0 16800 16800 16800 16800 0
133 20250227 194100 0 16800 16800 16800 16800 0
134 20250227 194000 0 16800 16800 16800 16800 0
135 20250227 193900 0 16800 16800 16800 16800 0
136 20250227 193800 0 16800 16800 16800 16800 0
137 20250227 193700 0 16800 16800 16800 16800 0
138 20250227 193600 0 16800 16800 16800 16800 0
139 20250227 193500 0 16800 16800 16800 16800 0
140 20250227 193400 0 16800 16800 16800 16800 0
141 20250227 193300 0 16800 16800 16800 16800 0
142 20250227 193200 0 16800 16800 16800 16800 0
143 20250227 193100 0 16800 16800 16800 16800 0
144 20250227 193000 0 16800 16800 16800 16800 0
145 20250227 192900 0 16800 16800 16800 16800 0
146 20250227 192800 0 16800 16800 16800 16800 0
147 20250227 192700 0 16800 16800 16800 16800 0
148 20250227 192600 0 16800 16800 16800 16800 0
149 20250227 192500 0 16800 16800 16800 16800 0
150 20250227 192400 0 16800 16800 16800 16800 0
151 20250227 192300 0 16800 16800 16800 16800 0
152 20250227 192200 0 16800 16800 16800 16800 0
153 20250227 192100 0 16800 16800 16800 16800 0
154 20250227 192000 0 16800 16800 16800 16800 0
155 20250227 191900 0 16800 16800 16800 16800 0
156 20250227 191800 0 16800 16800 16800 16800 0
157 20250227 191700 0 16800 16800 16800 16800 0
158 20250227 191600 0 16800 16800 16800 16800 0
159 20250227 191500 0 16800 16800 16800 16800 0
160 20250227 191400 0 16800 16800 16800 16800 0
161 20250227 191300 0 16800 16800 16800 16800 0
162 20250227 191200 0 16800 16800 16800 16800 0
163 20250227 191100 0 16800 16800 16800 16800 0
164 20250227 191000 0 16800 16800 16800 16800 0
165 20250227 190900 0 16800 16800 16800 16800 0
166 20250227 190800 0 16800 16800 16800 16800 0
167 20250227 190700 0 16800 16800 16800 16800 0
168 20250227 190600 0 16800 16800 16800 16800 0
169 20250227 190500 0 16800 16800 16800 16800 0
170 20250227 190400 0 16800 16800 16800 16800 0
171 20250227 190300 0 16800 16800 16800 16800 0
172 20250227 190200 0 16800 16800 16800 16800 0
173 20250227 190100 0 16800 16800 16800 16800 0
174 20250227 190000 0 16800 16800 16800 16800 0
175 20250227 185900 0 16800 16800 16800 16800 0
176 20250227 185800 0 16800 16800 16800 16800 0
177 20250227 185700 0 16800 16800 16800 16800 0
178 20250227 185600 0 16800 16800 16800 16800 0
179 20250227 185500 0 16800 16800 16800 16800 0
180 20250227 185400 0 16800 16800 16800 16800 0
181 20250227 185300 0 16800 16800 16800 16800 0
182 20250227 185200 0 16800 16800 16800 16800 0
183 20250227 185100 0 16800 16800 16800 16800 0
184 20250227 185000 0 16800 16800 16800 16800 0
185 20250227 184900 0 16800 16800 16800 16800 0
186 20250227 184800 0 16800 16800 16800 16800 0
187 20250227 184700 0 16800 16800 16800 16800 0
188 20250227 184600 0 16800 16800 16800 16800 0
189 20250227 184500 0 16800 16800 16800 16800 0
190 20250227 184400 0 16800 16800 16800 16800 0
191 20250227 184300 0 16800 16800 16800 16800 0
192 20250227 184200 0 16800 16800 16800 16800 0
193 20250227 184100 0 16800 16800 16800 16800 0
194 20250227 184000 0 16800 16800 16800 16800 0
195 20250227 183900 0 16800 16800 16800 16800 0
196 20250227 183800 0 16800 16800 16800 16800 0
197 20250227 183700 0 16800 16800 16800 16800 0
198 20250227 183600 0 16800 16800 16800 16800 0
199 20250227 183500 0 16800 16800 16800 16800 0
200 20250227 183400 0 16800 16800 16800 16800 0
201 20250227 183300 0 16800 16800 16800 16800 0
202 20250227 183200 0 16800 16800 16800 16800 0
203 20250227 183100 0 16800 16800 16800 16800 0
204 20250227 183000 0 16800 16800 16800 16800 0
205 20250227 182900 0 16800 16800 16800 16800 0
206 20250227 182800 0 16800 16800 16800 16800 0
207 20250227 182700 0 16800 16800 16800 16800 0
208 20250227 182600 0 16800 16800 16800 16800 0
209 20250227 182500 0 16800 16800 16800 16800 0
210 20250227 182400 0 16800 16800 16800 16800 0
211 20250227 182300 0 16800 16800 16800 16800 0
212 20250227 182200 0 16800 16800 16800 16800 0
213 20250227 182100 0 16800 16800 16800 16800 0
214 20250227 182000 0 16800 16800 16800 16800 0
215 20250227 181900 0 16800 16800 16800 16800 0
216 20250227 181800 0 16800 16800 16800 16800 0
217 20250227 181700 0 16800 16800 16800 16800 0
218 20250227 181600 0 16800 16800 16800 16800 0
219 20250227 181500 0 16800 16800 16800 16800 0
220 20250227 181400 0 16800 16800 16800 16800 0
221 20250227 181300 0 16800 16800 16800 16800 0
222 20250227 181200 0 16800 16800 16800 16800 0
223 20250227 181100 0 16800 16800 16800 16800 0
224 20250227 181000 0 16800 16800 16800 16800 0
225 20250227 180900 0 16800 16800 16800 16800 0
226 20250227 180800 0 16800 16800 16800 16800 0
227 20250227 180700 0 16800 16800 16800 16800 0
228 20250227 180600 0 16800 16800 16800 16800 0
229 20250227 180500 0 16800 16800 16800 16800 0
230 20250227 180400 0 16800 16800 16800 16800 0
231 20250227 180300 0 16800 16800 16800 16800 0
232 20250227 180200 0 16800 16800 16800 16800 0
233 20250227 180100 0 16800 16800 16800 16800 0
234 20250227 180000 0 16800 16800 16800 16800 0
235 20250227 175900 0 16800 16800 16800 16800 0
236 20250227 175800 0 16800 16800 16800 16800 0
237 20250227 175700 0 16800 16800 16800 16800 0
238 20250227 175600 0 16800 16800 16800 16800 0
239 20250227 175500 0 16800 16800 16800 16800 0
240 20250227 175400 0 16800 16800 16800 16800 0
241 20250227 175300 0 16800 16800 16800 16800 0
242 20250227 175200 0 16800 16800 16800 16800 0
243 20250227 175100 0 16800 16800 16800 16800 0
244 20250227 175000 0 16800 16800 16800 16800 0
245 20250227 174900 0 16800 16800 16800 16800 0
246 20250227 174800 0 16800 16800 16800 16800 0
247 20250227 174700 0 16800 16800 16800 16800 0
248 20250227 174600 0 16800 16800 16800 16800 0
249 20250227 174500 0 16800 16800 16800 16800 0
250 20250227 174400 0 16800 16800 16800 16800 0
251 20250227 174300 0 16800 16800 16800 16800 0
252 20250227 174200 0 16800 16800 16800 16800 0
253 20250227 174100 0 16800 16800 16800 16800 0
254 20250227 174000 0 16800 16800 16800 16800 0
255 20250227 173900 0 16800 16800 16800 16800 0
256 20250227 173800 0 16800 16800 16800 16800 0
257 20250227 173700 0 16800 16800 16800 16800 0
258 20250227 173600 0 16800 16800 16800 16800 0
259 20250227 173500 0 16800 16800 16800 16800 0
260 20250227 173400 0 16800 16800 16800 16800 0
261 20250227 173300 0 16800 16800 16800 16800 0
262 20250227 173200 0 16800 16800 16800 16800 0
263 20250227 173100 0 16800 16800 16800 16800 0
264 20250227 173000 0 16800 16800 16800 16800 0
265 20250227 172900 0 16800 16800 16800 16800 0
266 20250227 172800 0 16800 16800 16800 16800 0
267 20250227 172700 0 16800 16800 16800 16800 0
268 20250227 172600 0 16800 16800 16800 16800 0
269 20250227 172500 0 16800 16800 16800 16800 0
270 20250227 172400 0 16800 16800 16800 16800 0
271 20250227 172300 0 16800 16800 16800 16800 0
272 20250227 172200 0 16800 16800 16800 16800 0
273 20250227 172100 0 16800 16800 16800 16800 0
274 20250227 172000 0 16800 16800 16800 16800 0
275 20250227 171900 0 16800 16800 16800 16800 0
276 20250227 171800 0 16800 16800 16800 16800 0
277 20250227 171700 0 16800 16800 16800 16800 0
278 20250227 171600 0 16800 16800 16800 16800 0
279 20250227 171500 0 16800 16800 16800 16800 0
280 20250227 171400 0 16800 16800 16800 16800 0
281 20250227 171300 0 16800 16800 16800 16800 0
282 20250227 171200 0 16800 16800 16800 16800 0
283 20250227 171100 0 16800 16800 16800 16800 0
284 20250227 171000 0 16800 16800 16800 16800 0
285 20250227 170900 0 16800 16800 16800 16800 0
286 20250227 170800 0 16800 16800 16800 16800 0
287 20250227 170700 0 16800 16800 16800 16800 0
288 20250227 170600 0 16800 16800 16800 16800 0
289 20250227 170500 0 16800 16800 16800 16800 0
290 20250227 170400 0 16800 16800 16800 16800 0
291 20250227 170300 0 16800 16800 16800 16800 0
292 20250227 170200 0 16800 16800 16800 16800 0
293 20250227 170100 0 16800 16800 16800 16800 0
294 20250227 170000 0 16800 16800 16800 16800 0
295 20250227 165900 0 16800 16800 16800 16800 0
296 20250227 165800 0 16800 16800 16800 16800 0
297 20250227 165700 0 16800 16800 16800 16800 0
298 20250227 165600 0 16800 16800 16800 16800 0
299 20250227 165500 0 16800 16800 16800 16800 0
300 20250227 165400 0 16800 16800 16800 16800 0
301 20250227 165300 0 16800 16800 16800 16800 0
302 20250227 165200 0 16800 16800 16800 16800 0
303 20250227 165100 0 16800 16800 16800 16800 0
304 20250227 165000 0 16800 16800 16800 16800 0
305 20250227 164900 0 16800 16800 16800 16800 0
306 20250227 164800 0 16800 16800 16800 16800 0
307 20250227 164700 0 16800 16800 16800 16800 0
308 20250227 164600 0 16800 16800 16800 16800 0
309 20250227 164500 0 16800 16800 16800 16800 0
310 20250227 164400 0 16800 16800 16800 16800 0
311 20250227 164300 0 16800 16800 16800 16800 0
312 20250227 164200 0 16800 16800 16800 16800 0
313 20250227 164100 0 16800 16800 16800 16800 0
314 20250227 164000 0 16800 16800 16800 16800 0
315 20250227 163900 0 16800 16800 16800 16800 0
316 20250227 163800 0 16800 16800 16800 16800 0
317 20250227 163700 0 16800 16800 16800 16800 0
318 20250227 163600 0 16800 16800 16800 16800 0
319 20250227 163500 0 16800 16800 16800 16800 0
320 20250227 163400 0 16800 16800 16800 16800 0
321 20250227 163300 0 16800 16800 16800 16800 0
322 20250227 163200 0 16800 16800 16800 16800 0
323 20250227 163100 0 16800 16800 16800 16800 0
324 20250227 163000 0 16800 16800 16800 16800 0
325 20250227 162900 0 16800 16800 16800 16800 0
326 20250227 162800 0 16800 16800 16800 16800 0
327 20250227 162700 0 16800 16800 16800 16800 0
328 20250227 162600 0 16800 16800 16800 16800 0
329 20250227 162500 0 16800 16800 16800 16800 0
330 20250227 162400 0 16800 16800 16800 16800 0
331 20250227 162300 0 16800 16800 16800 16800 0
332 20250227 162200 0 16800 16800 16800 16800 0
333 20250227 162100 0 16800 16800 16800 16800 0
334 20250227 162000 0 16800 16800 16800 16800 0
335 20250227 161900 0 16800 16800 16800 16800 0
336 20250227 161800 0 16800 16800 16800 16800 0
337 20250227 161700 0 16800 16800 16800 16800 0
338 20250227 161600 0 16800 16800 16800 16800 0
339 20250227 161500 0 16800 16800 16800 16800 0
340 20250227 161400 0 16800 16800 16800 16800 0
341 20250227 161300 0 16800 16800 16800 16800 0
342 20250227 161200 0 16800 16800 16800 16800 0
343 20250227 161100 0 16800 16800 16800 16800 0
344 20250227 161000 0 16800 16800 16800 16800 0
345 20250227 160900 0 16800 16800 16800 16800 0
346 20250227 160800 0 16800 16800 16800 16800 0
347 20250227 160700 0 16800 16800 16800 16800 0
348 20250227 160600 0 16800 16800 16800 16800 0
349 20250227 160500 0 16800 16800 16800 16800 0
350 20250227 160400 0 16800 16800 16800 16800 0
351 20250227 160300 0 16800 16800 16800 16800 0
352 20250227 160200 0 16800 16800 16800 16800 0
353 20250227 160100 0 16800 16800 16800 16800 0
354 20250227 160000 0 16800 16800 16800 16800 0
355 20250227 155900 0 16800 16800 16800 16800 0
356 20250227 155800 0 16800 16800 16800 16800 0
357 20250227 155700 0 16800 16800 16800 16800 0
358 20250227 155600 0 16800 16800 16800 16800 0
359 20250227 155500 0 16800 16800 16800 16800 0
360 20250227 155400 0 16800 16800 16800 16800 0
361 20250227 155300 0 16800 16800 16800 16800 0
362 20250227 155200 0 16800 16800 16800 16800 0
363 20250227 155100 0 16800 16800 16800 16800 0
364 20250227 155000 0 16800 16800 16800 16800 0
365 20250227 154900 0 16800 16800 16800 16800 0
366 20250227 154800 0 16800 16800 16800 16800 0
367 20250227 154700 0 16800 16800 16800 16800 0
368 20250227 154600 0 16800 16800 16800 16800 0
369 20250227 154500 0 16800 16800 16800 16800 0
370 20250227 154400 0 16800 16800 16800 16800 0
371 20250227 154300 0 16800 16800 16800 16800 0
372 20250227 154200 0 16800 16800 16800 16800 0
373 20250227 154100 0 16800 16800 16800 16800 0
374 20250227 154000 0 16800 16800 16800 16800 0
375 20250227 153900 0 16800 16800 16800 16800 0
376 20250227 153800 0 16800 16800 16800 16800 0
377 20250227 153700 0 16800 16800 16800 16800 0
378 20250227 153600 0 16800 16800 16800 16800 0
379 20250227 153500 0 16800 16800 16800 16800 0
380 20250227 153400 0 16800 16800 16800 16800 0
381 20250227 153300 0 16800 16800 16800 16800 0
382 20250227 153200 0 16800 16800 16800 16800 0
383 20250227 153100 0 16800 16800 16800 16800 0
384 20250227 153000 0 16800 16800 16800 16800 0
385 20250227 152900 0 16800 16800 16800 16800 0
386 20250227 152800 0 16800 16800 16800 16800 0
387 20250227 152700 0 16800 16800 16800 16800 0
388 20250227 152600 0 16800 16800 16800 16800 0
389 20250227 152500 0 16800 16800 16800 16800 0
390 20250227 152400 0 16800 16800 16800 16800 0
391 20250227 152300 0 16800 16800 16800 16800 0
392 20250227 152200 0 16800 16800 16800 16800 0
393 20250227 152100 0 16800 16800 16800 16800 0
394 20250227 152000 0 16800 16800 16800 16800 0
395 20250227 151900 0 16800 16800 16800 16800 0
396 20250227 151800 0 16800 16800 16800 16800 0
397 20250227 151700 0 16800 16800 16800 16800 0
398 20250227 151600 0 16800 16800 16800 16800 0
399 20250227 151500 0 16800 16800 16800 16800 0
400 20250227 151400 0 16800 16800 16800 16800 0
401 20250227 151300 0 16800 16800 16800 16800 0
402 20250227 151200 0 16800 16800 16800 16800 0
403 20250227 151100 0 16800 16800 16800 16800 0
404 20250227 151000 0 16800 16800 16800 16800 0
405 20250227 150900 0 16800 16800 16800 16800 0
406 20250227 150800 0 16800 16800 16800 16800 0
407 20250227 150700 0 16800 16800 16800 16800 0
408 20250227 150600 0 16800 16800 16800 16800 0
409 20250227 150500 0 16800 16800 16800 16800 0
410 20250227 150400 0 16800 16800 16800 16800 0
411 20250227 150300 0 16800 16800 16800 16800 0
412 20250227 150200 0 16800 16800 16800 16800 0
413 20250227 150100 0 16800 16800 16800 16800 0
414 20250227 150000 0 16800 16800 16800 16800 0
415 20250227 145900 0 16800 16800 16800 16800 0
416 20250227 145800 0 16800 16800 16800 16800 0
417 20250227 145700 0 16800 16800 16800 16800 0
418 20250227 145600 0 16800 16800 16800 16800 0
419 20250227 145500 0 16800 16800 16800 16800 0
420 20250227 145400 0 16800 16800 16800 16800 0
421 20250227 145300 0 16800 16800 16800 16800 0
422 20250227 145200 0 16800 16800 16800 16800 0
423 20250227 145100 0 16800 16800 16800 16800 0
424 20250227 145000 0 16800 16800 16800 16800 0
425 20250227 144900 0 16800 16800 16800 16800 0
426 20250227 144800 0 16800 16800 16800 16800 0
427 20250227 144700 0 16800 16800 16800 16800 0
428 20250227 144600 0 16800 16800 16800 16800 0
429 20250227 144500 0 16800 16800 16800 16800 0
430 20250227 144400 0 16800 16800 16800 16800 0
431 20250227 144300 0 16800 16800 16800 16800 0
432 20250227 144200 0 16800 16800 16800 16800 0
433 20250227 144100 0 16800 16800 16800 16800 0
434 20250227 144000 0 16800 16800 16800 16800 0
435 20250227 143900 0 16800 16800 16800 16800 0
436 20250227 143800 0 16800 16800 16800 16800 0
437 20250227 143700 0 16800 16800 16800 16800 0
438 20250227 143600 0 16800 16800 16800 16800 0
439 20250227 143500 0 16800 16800 16800 16800 0
440 20250227 143400 0 16800 16800 16800 16800 0
441 20250227 143300 0 16800 16800 16800 16800 0
442 20250227 143200 0 16800 16800 16800 16800 0
443 20250227 143100 0 16800 16800 16800 16800 0
444 20250227 143000 0 16800 16800 16800 16800 0
445 20250227 142900 0 16800 16800 16800 16800 0
446 20250227 142800 0 16800 16800 16800 16800 0
447 20250227 142700 0 16800 16800 16800 16800 0
448 20250227 142600 0 16800 16800 16800 16800 0
449 20250227 142500 0 16800 16800 16800 16800 0
450 20250227 142400 0 16800 16800 16800 16800 0
451 20250227 142300 0 16800 16800 16800 16800 0
452 20250227 142200 0 16800 16800 16800 16800 0
453 20250227 142100 0 16800 16800 16800 16800 0
454 20250227 142000 0 16800 16800 16800 16800 0
455 20250227 141900 0 16800 16800 16800 16800 0
456 20250227 141800 0 16800 16800 16800 16800 0
457 20250227 141700 0 16800 16800 16800 16800 0
458 20250227 141600 0 16800 16800 16800 16800 0
459 20250227 141500 0 16800 16800 16800 16800 0
460 20250227 141400 0 16800 16800 16800 16800 0
461 20250227 141300 0 16800 16800 16800 16800 0
462 20250227 141200 0 16800 16800 16800 16800 0
463 20250227 141100 0 16800 16800 16800 16800 0
464 20250227 141000 0 16800 16800 16800 16800 0
465 20250227 140900 0 16800 16800 16800 16800 0
466 20250227 140800 0 16800 16800 16800 16800 0
467 20250227 140700 0 16800 16800 16800 16800 0
468 20250227 140600 0 16800 16800 16800 16800 0
469 20250227 140500 0 16800 16800 16800 16800 0
470 20250227 140400 0 16800 16800 16800 16800 0
471 20250227 140300 0 16800 16800 16800 16800 0
472 20250227 140200 0 16800 16800 16800 16800 0
473 20250227 140100 0 16800 16800 16800 16800 0
474 20250227 140000 0 16800 16800 16800 16800 0
475 20250227 135900 0 16800 16800 16800 16800 0
476 20250227 135800 0 16800 16800 16800 16800 0
477 20250227 135700 0 16800 16800 16800 16800 0
478 20250227 135600 0 16800 16800 16800 16800 0
479 20250227 135500 0 16800 16800 16800 16800 0
480 20250227 135400 0 16800 16800 16800 16800 0
481 20250227 135300 0 16800 16800 16800 16800 0
482 20250227 135200 0 16800 16800 16800 16800 0
483 20250227 135100 0 16800 16800 16800 16800 0
484 20250227 135000 0 16800 16800 16800 16800 0
485 20250227 134900 0 16800 16800 16800 16800 0
486 20250227 134800 0 16800 16800 16800 16800 0
487 20250227 134700 0 16800 16800 16800 16800 0
488 20250227 134600 0 16800 16800 16800 16800 0
489 20250227 134500 0 16800 16800 16800 16800 0
490 20250227 134400 0 16800 16800 16800 16800 0
491 20250227 134300 0 16800 16800 16800 16800 0
492 20250227 134200 0 16800 16800 16800 16800 0
493 20250227 134100 0 16800 16800 16800 16800 0
494 20250227 134000 0 16800 16800 16800 16800 0
495 20250227 133900 0 16800 16800 16800 16800 0
496 20250227 133800 0 16800 16800 16800 16800 0
497 20250227 133700 0 16800 16800 16800 16800 0
498 20250227 133600 0 16800 16800 16800 16800 0
499 20250227 133500 0 16800 16800 16800 16800 0
500 20250227 133400 0 16800 16800 16800 16800 0
501 20250227 133300 0 16800 16800 16800 16800 0
502 20250227 133200 0 16800 16800 16800 16800 0
503 20250227 133100 0 16800 16800 16800 16800 0
504 20250227 133000 0 16800 16800 16800 16800 0
505 20250227 132900 0 16800 16800 16800 16800 0
506 20250227 132800 0 16800 16800 16800 16800 0
507 20250227 132700 0 16800 16800 16800 16800 0
508 20250227 132600 0 16800 16800 16800 16800 0
509 20250227 132500 0 16800 16800 16800 16800 0
510 20250227 132400 0 16800 16800 16800 16800 0
511 20250227 132300 0 16800 16800 16800 16800 0
512 20250227 132200 0 16800 16800 16800 16800 0
513 20250227 132100 0 16800 16800 16800 16800 0
514 20250227 132000 0 16800 16800 16800 16800 0
515 20250227 131900 0 16800 16800 16800 16800 0
516 20250227 131800 0 16800 16800 16800 16800 0
517 20250227 131700 0 16800 16800 16800 16800 0
518 20250227 131600 0 16800 16800 16800 16800 0
519 20250227 131500 0 16800 16800 16800 16800 0
520 20250227 131400 0 16800 16800 16800 16800 0
521 20250227 131300 0 16800 16800 16800 16800 0
522 20250227 131200 0 16800 16800 16800 16800 0
523 20250227 131100 0 16800 16800 16800 16800 0
524 20250227 131000 0 16800 16800 16800 16800 0
525 20250227 130900 0 16800 16800 16800 16800 0
526 20250227 130800 0 16800 16800 16800 16800 0
527 20250227 130700 0 16800 16800 16800 16800 0
528 20250227 130600 0 16800 16800 16800 16800 0
529 20250227 130500 0 16800 16800 16800 16800 0
530 20250227 130400 0 16800 16800 16800 16800 0
531 20250227 130300 0 16800 16800 16800 16800 0
532 20250227 130200 0 16800 16800 16800 16800 0
533 20250227 130100 0 16800 16800 16800 16800 0
534 20250227 130000 0 16800 16800 16800 16800 0
535 20250227 125900 0 16800 16800 16800 16800 0
536 20250227 125800 0 16800 16800 16800 16800 0
537 20250227 125700 0 16800 16800 16800 16800 0
538 20250227 125600 0 16800 16800 16800 16800 0
539 20250227 125500 0 16800 16800 16800 16800 0
540 20250227 125400 0 16800 16800 16800 16800 0
541 20250227 125300 0 16800 16800 16800 16800 0
542 20250227 125200 0 16800 16800 16800 16800 0
543 20250227 125100 0 16800 16800 16800 16800 0
544 20250227 125000 0 16800 16800 16800 16800 0
545 20250227 124900 0 16800 16800 16800 16800 0
546 20250227 124800 0 16800 16800 16800 16800 0
547 20250227 124700 0 16800 16800 16800 16800 0
548 20250227 124600 0 16800 16800 16800 16800 0
549 20250227 124500 0 16800 16800 16800 16800 0
550 20250227 124400 0 16800 16800 16800 16800 0
551 20250227 124300 0 16800 16800 16800 16800 0
552 20250227 124200 0 16800 16800 16800 16800 0
553 20250227 124100 0 16800 16800 16800 16800 0
554 20250227 124000 0 16800 16800 16800 16800 0
555 20250227 123900 0 16800 16800 16800 16800 0
556 20250227 123800 0 16800 16800 16800 16800 0
557 20250227 123700 0 16800 16800 16800 16800 0
558 20250227 123600 0 16800 16800 16800 16800 0
559 20250227 123500 0 16800 16800 16800 16800 0
560 20250227 123400 0 16800 16800 16800 16800 0
561 20250227 123300 0 16800 16800 16800 16800 0
562 20250227 123200 0 16800 16800 16800 16800 0
563 20250227 123100 0 16800 16800 16800 16800 0
564 20250227 123000 0 16800 16800 16800 16800 0
565 20250227 122900 0 16800 16800 16800 16800 0
566 20250227 122800 0 16800 16800 16800 16800 0
567 20250227 122700 0 16800 16800 16800 16800 0
568 20250227 122600 0 16800 16800 16800 16800 0
569 20250227 122500 0 16800 16800 16800 16800 0
570 20250227 122400 0 16800 16800 16800 16800 0
571 20250227 122300 0 16800 16800 16800 16800 0
572 20250227 122200 0 16800 16800 16800 16800 0
573 20250227 122100 0 16800 16800 16800 16800 0
574 20250227 122000 0 16800 16800 16800 16800 0
575 20250227 121900 0 16800 16800 16800 16800 0
576 20250227 121800 0 16800 16800 16800 16800 0
577 20250227 121700 0 16800 16800 16800 16800 0
578 20250227 121600 0 16800 16800 16800 16800 0
579 20250227 121500 0 16800 16800 16800 16800 0
580 20250227 121400 0 16800 16800 16800 16800 0
581 20250227 121300 0 16800 16800 16800 16800 0
582 20250227 121200 0 16800 16800 16800 16800 0
583 20250227 121100 0 16800 16800 16800 16800 0
584 20250227 121000 0 16800 16800 16800 16800 0
585 20250227 120900 0 16800 16800 16800 16800 0
586 20250227 120800 0 16800 16800 16800 16800 0
587 20250227 120700 0 16800 16800 16800 16800 0
588 20250227 120600 0 16800 16800 16800 16800 0
589 20250227 120500 0 16800 16800 16800 16800 0
590 20250227 120400 0 16800 16800 16800 16800 0
591 20250227 120300 0 16800 16800 16800 16800 0
592 20250227 120200 0 16800 16800 16800 16800 0
593 20250227 120100 0 16800 16800 16800 16800 0
594 20250227 120000 0 16800 16800 16800 16800 0
595 20250227 115900 0 16800 16800 16800 16800 0
596 20250227 115800 0 16800 16800 16800 16800 0
597 20250227 115700 0 16800 16800 16800 16800 0
598 20250227 115600 0 16800 16800 16800 16800 0
599 20250227 115500 0 16800 16800 16800 16800 0
600 20250227 115400 0 16800 16800 16800 16800 0
601 20250227 115300 0 16800 16800 16800 16800 0
602 20250227 115200 0 16800 16800 16800 16800 0
603 20250227 115100 0 16800 16800 16800 16800 0
604 20250227 115000 0 16800 16800 16800 16800 0
605 20250227 114900 0 16800 16800 16800 16800 0
606 20250227 114800 0 16800 16800 16800 16800 0
607 20250227 114700 0 16800 16800 16800 16800 0
608 20250227 114600 0 16800 16800 16800 16800 0
609 20250227 114500 0 16800 16800 16800 16800 0
610 20250227 114400 0 16800 16800 16800 16800 0
611 20250227 114300 0 16800 16800 16800 16800 0
612 20250227 114200 0 16800 16800 16800 16800 0
613 20250227 114100 0 16800 16800 16800 16800 0
614 20250227 114000 0 16800 16800 16800 16800 0
615 20250227 113900 0 16800 16800 16800 16800 0
616 20250227 113800 0 16800 16800 16800 16800 0
617 20250227 113700 0 16800 16800 16800 16800 0
618 20250227 113600 0 16800 16800 16800 16800 0
619 20250227 113500 0 16800 16800 16800 16800 0
620 20250227 113400 0 16800 16800 16800 16800 0
621 20250227 113300 0 16800 16800 16800 16800 0
622 20250227 113200 0 16800 16800 16800 16800 0
623 20250227 113100 0 16800 16800 16800 16800 0
624 20250227 113000 0 16800 16800 16800 16800 0
625 20250227 112900 0 16800 16800 16800 16800 0
626 20250227 112800 0 16800 16800 16800 16800 0
627 20250227 112700 0 16800 16800 16800 16800 0
628 20250227 112600 0 16800 16800 16800 16800 0
629 20250227 112500 0 16800 16800 16800 16800 0
630 20250227 112400 0 16800 16800 16800 16800 0
631 20250227 112300 0 16800 16800 16800 16800 0
632 20250227 112200 0 16800 16800 16800 16800 0
633 20250227 112100 0 16800 16800 16800 16800 0
634 20250227 112000 0 16800 16800 16800 16800 0
635 20250227 111900 0 16800 16800 16800 16800 0
636 20250227 111800 0 16800 16800 16800 16800 0
637 20250227 111700 0 16800 16800 16800 16800 0
638 20250227 111600 0 16800 16800 16800 16800 0
639 20250227 111500 0 16800 16800 16800 16800 0
640 20250227 111400 0 16800 16800 16800 16800 0
641 20250227 111300 0 16800 16800 16800 16800 0
642 20250227 111200 0 16800 16800 16800 16800 0
643 20250227 111100 0 16800 16800 16800 16800 0
644 20250227 111000 0 16800 16800 16800 16800 0
645 20250227 110900 0 16800 16800 16800 16800 0
646 20250227 110800 0 16800 16800 16800 16800 0
647 20250227 110700 0 16800 16800 16800 16800 0
648 20250227 110600 0 16800 16800 16800 16800 0
649 20250227 110500 0 16800 16800 16800 16800 0
650 20250227 110400 0 16800 16800 16800 16800 0
651 20250227 110300 0 16800 16800 16800 16800 0
652 20250227 110200 0 16800 16800 16800 16800 0
653 20250227 110100 0 16800 16800 16800 16800 0
654 20250227 110000 0 16800 16800 16800 16800 0
655 20250227 105900 0 16800 16800 16800 16800 0
656 20250227 105800 0 16800 16800 16800 16800 0
657 20250227 105700 0 16800 16800 16800 16800 0
658 20250227 105600 0 16800 16800 16800 16800 0
659 20250227 105500 0 16800 16800 16800 16800 0
660 20250227 105400 0 16800 16800 16800 16800 0
661 20250227 105300 0 16800 16800 16800 16800 0
662 20250227 105200 0 16800 16800 16800 16800 0
663 20250227 105100 0 16800 16800 16800 16800 0
664 20250227 105000 0 16800 16800 16800 16800 0
665 20250227 104900 0 16800 16800 16800 16800 0
666 20250227 104800 0 16800 16800 16800 16800 0
667 20250227 104700 0 16800 16800 16800 16800 0
668 20250227 104600 0 16800 16800 16800 16800 0
669 20250227 104500 0 16800 16800 16800 16800 0
670 20250227 104400 0 16800 16800 16800 16800 0
671 20250227 104300 0 16800 16800 16800 16800 0
672 20250227 104200 0 16800 16800 16800 16800 0
673 20250227 104100 0 16800 16800 16800 16800 0
674 20250227 104000 0 16800 16800 16800 16800 0
675 20250227 103900 0 16800 16800 16800 16800 0
676 20250227 103800 0 16800 16800 16800 16800 0
677 20250227 103700 0 16800 16800 16800 16800 0
678 20250227 103600 0 16800 16800 16800 16800 0
679 20250227 103500 0 16800 16800 16800 16800 0
680 20250227 103400 0 16800 16800 16800 16800 0
681 20250227 103300 0 16800 16800 16800 16800 0
682 20250227 103200 0 16800 16800 16800 16800 0
683 20250227 103100 0 16800 16800 16800 16800 0
684 20250227 103000 0 16800 16800 16800 16800 0
685 20250227 102900 0 16800 16800 16800 16800 0
686 20250227 102800 0 16800 16800 16800 16800 0
687 20250227 102700 0 16800 16800 16800 16800 0
688 20250227 102600 0 16800 16800 16800 16800 0
689 20250227 102500 0 16800 16800 16800 16800 0
690 20250227 102400 0 16800 16800 16800 16800 0
691 20250227 102300 0 16800 16800 16800 16800 0
692 20250227 102200 0 16800 16800 16800 16800 0
693 20250227 102100 0 16800 16800 16800 16800 0
694 20250227 102000 0 16800 16800 16800 16800 0
695 20250227 101900 0 16800 16800 16800 16800 0
696 20250227 101800 0 16800 16800 16800 16800 0
697 20250227 101700 0 16800 16800 16800 16800 0
698 20250227 101600 0 16800 16800 16800 16800 0
699 20250227 101500 0 16800 16800 16800 16800 0
700 20250227 101400 0 16800 16800 16800 16800 0
701 20250227 101300 0 16800 16800 16800 16800 0
702 20250227 101200 0 16800 16800 16800 16800 0
703 20250227 101100 0 16800 16800 16800 16800 0
704 20250227 101000 0 16800 16800 16800 16800 0
705 20250227 100900 0 16800 16800 16800 16800 0
706 20250227 100800 0 16800 16800 16800 16800 0
707 20250227 100700 0 16800 16800 16800 16800 0
708 20250227 100600 0 16800 16800 16800 16800 0
709 20250227 100500 0 16800 16800 16800 16800 0
710 20250227 100400 0 16800 16800 16800 16800 0
711 20250227 100300 0 16800 16800 16800 16800 0
712 20250227 100200 0 16800 16800 16800 16800 0
713 20250227 100100 0 16800 16800 16800 16800 0
714 20250227 100000 0 16800 16800 16800 16800 0
715 20250227 095900 0 16800 16800 16800 16800 0
716 20250227 095800 0 16800 16800 16800 16800 0
717 20250227 095700 0 16800 16800 16800 16800 0
718 20250227 095600 0 16800 16800 16800 16800 0
719 20250227 095500 0 16800 16800 16800 16800 0
720 20250227 095400 0 16800 16800 16800 16800 0
721 20250227 095300 0 16800 16800 16800 16800 0
722 20250227 095200 0 16800 16800 16800 16800 0
723 20250227 095100 0 16800 16800 16800 16800 0
724 20250227 095000 0 16800 16800 16800 16800 0
725 20250227 094900 0 16800 16800 16800 16800 0
726 20250227 094800 0 16800 16800 16800 16800 0
727 20250227 094700 0 16800 16800 16800 16800 0
728 20250227 094600 0 16800 16800 16800 16800 0
729 20250227 094500 0 16800 16800 16800 16800 0
730 20250227 094400 0 16800 16800 16800 16800 0
731 20250227 094300 0 16800 16800 16800 16800 0
732 20250227 094200 0 16800 16800 16800 16800 0
733 20250227 094100 0 16800 16800 16800 16800 0
734 20250227 094000 0 16800 16800 16800 16800 0
735 20250227 093900 0 16800 16800 16800 16800 0
736 20250227 093800 0 16800 16800 16800 16800 0
737 20250227 093700 0 16800 16800 16800 16800 0
738 20250227 093600 0 16800 16800 16800 16800 0
739 20250227 093500 0 16800 16800 16800 16800 0
740 20250227 093400 0 16800 16800 16800 16800 0
741 20250227 093300 0 16800 16800 16800 16800 0
742 20250227 093200 0 16800 16800 16800 16800 0
743 20250227 093100 0 16800 16800 16800 16800 0
744 20250227 093000 0 16800 16800 16800 16800 0
745 20250227 092900 0 16800 16800 16800 16800 0
746 20250227 092800 0 16800 16800 16800 16800 0
747 20250227 092700 0 16800 16800 16800 16800 0
748 20250227 092600 0 16800 16800 16800 16800 0
749 20250227 092500 0 16800 16800 16800 16800 0
750 20250227 092400 0 16800 16800 16800 16800 0
751 20250227 092300 0 16800 16800 16800 16800 0
752 20250227 092200 0 16800 16800 16800 16800 0
753 20250227 092100 0 16800 16800 16800 16800 0
754 20250227 092000 0 16800 16800 16800 16800 0
755 20250227 091900 0 16800 16800 16800 16800 0
756 20250227 091800 0 16800 16800 16800 16800 0
757 20250227 091700 0 16800 16800 16800 16800 0
758 20250227 091600 0 16800 16800 16800 16800 0
759 20250227 091500 0 16800 16800 16800 16800 0
760 20250227 091400 0 16800 16800 16800 16800 0
761 20250227 091300 0 16800 16800 16800 16800 0
762 20250227 091200 0 16800 16800 16800 16800 0
763 20250227 091100 0 16800 16800 16800 16800 0
764 20250227 091000 0 16800 16800 16800 16800 0
765 20250227 090900 0 16800 16800 16800 16800 0
766 20250227 090800 0 16800 16800 16800 16800 0
767 20250227 090700 0 16800 16800 16800 16800 0
768 20250227 090600 0 16800 16800 16800 16800 0
769 20250227 090500 0 16800 16800 16800 16800 0
770 20250227 090400 0 16800 16800 16800 16800 0
771 20250227 090300 0 16800 16800 16800 16800 0
772 20250227 090200 0 16800 16800 16800 16800 0
773 20250227 090100 0 16800 16800 16800 16800 0
774 20250227 090000 0 16800 16800 16800 16800 0