Update 2025-02-27 2849 candle_min
This commit is contained in:
774
456440/min/candle-20250227.csv
Normal file
774
456440/min/candle-20250227.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215200,334734070,2230,2230,2230,2230,53
|
||||
20250227,215100,334734070,2230,2230,2230,2230,0
|
||||
20250227,215000,334734070,2230,2230,2230,2230,0
|
||||
20250227,214900,334734070,2230,2230,2230,2230,0
|
||||
20250227,214800,334734070,2230,2230,2230,2230,0
|
||||
20250227,214700,334734070,2230,2230,2230,2230,0
|
||||
20250227,214600,334734070,2230,2230,2230,2230,0
|
||||
20250227,214500,334734070,2230,2230,2230,2230,0
|
||||
20250227,214400,334734070,2230,2230,2230,2230,0
|
||||
20250227,214300,334734070,2230,2230,2230,2230,0
|
||||
20250227,214200,334734070,2230,2230,2230,2230,0
|
||||
20250227,214100,334734070,2230,2230,2230,2230,0
|
||||
20250227,214000,334734070,2230,2230,2230,2230,0
|
||||
20250227,213900,334734070,2230,2230,2230,2230,0
|
||||
20250227,213800,334734070,2230,2230,2230,2230,0
|
||||
20250227,213700,334734070,2230,2230,2230,2230,0
|
||||
20250227,213600,334734070,2230,2230,2230,2230,0
|
||||
20250227,213500,334734070,2230,2230,2230,2230,0
|
||||
20250227,213400,334734070,2230,2230,2230,2230,0
|
||||
20250227,213300,334734070,2230,2230,2230,2230,0
|
||||
20250227,213200,334734070,2230,2230,2230,2230,0
|
||||
20250227,213100,334734070,2230,2230,2230,2230,0
|
||||
20250227,213000,334734070,2230,2230,2230,2230,0
|
||||
20250227,212900,334734070,2230,2230,2230,2230,0
|
||||
20250227,212800,334734070,2230,2230,2230,2230,0
|
||||
20250227,212700,334734070,2230,2230,2230,2230,0
|
||||
20250227,212600,334734070,2230,2230,2230,2230,0
|
||||
20250227,212500,334734070,2230,2230,2230,2230,0
|
||||
20250227,212400,334734070,2230,2230,2230,2230,0
|
||||
20250227,212300,334734070,2230,2230,2230,2230,0
|
||||
20250227,212200,334734070,2230,2230,2230,2230,53
|
||||
20250227,212100,334734070,2230,2230,2230,2230,0
|
||||
20250227,212000,334734070,2230,2230,2230,2230,0
|
||||
20250227,211900,334734070,2230,2230,2230,2230,0
|
||||
20250227,211800,334734070,2230,2230,2230,2230,0
|
||||
20250227,211700,334734070,2230,2230,2230,2230,0
|
||||
20250227,211600,334734070,2230,2230,2230,2230,0
|
||||
20250227,211500,334734070,2230,2230,2230,2230,0
|
||||
20250227,211400,334734070,2230,2230,2230,2230,0
|
||||
20250227,211300,334734070,2230,2230,2230,2230,0
|
||||
20250227,211200,334734070,2230,2230,2230,2230,0
|
||||
20250227,211100,334734070,2230,2230,2230,2230,0
|
||||
20250227,211000,334734070,2230,2230,2230,2230,0
|
||||
20250227,210900,334734070,2230,2230,2230,2230,0
|
||||
20250227,210800,334734070,2230,2230,2230,2230,0
|
||||
20250227,210700,334734070,2230,2230,2230,2230,0
|
||||
20250227,210600,334734070,2230,2230,2230,2230,0
|
||||
20250227,210500,334734070,2230,2230,2230,2230,0
|
||||
20250227,210400,334734070,2230,2230,2230,2230,0
|
||||
20250227,210300,334734070,2230,2230,2230,2230,0
|
||||
20250227,210200,334734070,2230,2230,2230,2230,0
|
||||
20250227,210100,334734070,2230,2230,2230,2230,0
|
||||
20250227,210000,334734070,2230,2230,2230,2230,0
|
||||
20250227,205900,334734070,2230,2230,2230,2230,0
|
||||
20250227,205800,334734070,2230,2230,2230,2230,0
|
||||
20250227,205700,334734070,2230,2230,2230,2230,0
|
||||
20250227,205600,334734070,2230,2230,2230,2230,0
|
||||
20250227,205500,334734070,2230,2230,2230,2230,0
|
||||
20250227,205400,334734070,2230,2230,2230,2230,0
|
||||
20250227,205300,334734070,2230,2230,2230,2230,0
|
||||
20250227,205200,334734070,2230,2230,2230,2230,53
|
||||
20250227,205100,334734070,2230,2230,2230,2230,0
|
||||
20250227,205000,334734070,2230,2230,2230,2230,0
|
||||
20250227,204900,334734070,2230,2230,2230,2230,0
|
||||
20250227,204800,334734070,2230,2230,2230,2230,0
|
||||
20250227,204700,334734070,2230,2230,2230,2230,0
|
||||
20250227,204600,334734070,2230,2230,2230,2230,0
|
||||
20250227,204500,334734070,2230,2230,2230,2230,0
|
||||
20250227,204400,334734070,2230,2230,2230,2230,0
|
||||
20250227,204300,334734070,2230,2230,2230,2230,0
|
||||
20250227,204200,334734070,2230,2230,2230,2230,0
|
||||
20250227,204100,334734070,2230,2230,2230,2230,0
|
||||
20250227,204000,334734070,2230,2230,2230,2230,0
|
||||
20250227,203900,334734070,2230,2230,2230,2230,0
|
||||
20250227,203800,334734070,2230,2230,2230,2230,0
|
||||
20250227,203700,334734070,2230,2230,2230,2230,0
|
||||
20250227,203600,334734070,2230,2230,2230,2230,0
|
||||
20250227,203500,334734070,2230,2230,2230,2230,0
|
||||
20250227,203400,334734070,2230,2230,2230,2230,0
|
||||
20250227,203300,334734070,2230,2230,2230,2230,0
|
||||
20250227,203200,334734070,2230,2230,2230,2230,0
|
||||
20250227,203100,334734070,2230,2230,2230,2230,0
|
||||
20250227,203000,334734070,2230,2230,2230,2230,0
|
||||
20250227,202900,334734070,2230,2230,2230,2230,0
|
||||
20250227,202800,334734070,2230,2230,2230,2230,0
|
||||
20250227,202700,334734070,2230,2230,2230,2230,0
|
||||
20250227,202600,334734070,2230,2230,2230,2230,0
|
||||
20250227,202500,334734070,2230,2230,2230,2230,0
|
||||
20250227,202400,334734070,2230,2230,2230,2230,0
|
||||
20250227,202300,334734070,2230,2230,2230,2230,0
|
||||
20250227,202200,334734070,2230,2230,2230,2230,53
|
||||
20250227,202100,334734070,2230,2230,2230,2230,0
|
||||
20250227,202000,334734070,2230,2230,2230,2230,0
|
||||
20250227,201900,334734070,2230,2230,2230,2230,0
|
||||
20250227,201800,334734070,2230,2230,2230,2230,0
|
||||
20250227,201700,334734070,2230,2230,2230,2230,0
|
||||
20250227,201600,334734070,2230,2230,2230,2230,0
|
||||
20250227,201500,334734070,2230,2230,2230,2230,0
|
||||
20250227,201400,334734070,2230,2230,2230,2230,0
|
||||
20250227,201300,334734070,2230,2230,2230,2230,0
|
||||
20250227,201200,334734070,2230,2230,2230,2230,0
|
||||
20250227,201100,334734070,2230,2230,2230,2230,0
|
||||
20250227,201000,334734070,2230,2230,2230,2230,0
|
||||
20250227,200900,334734070,2230,2230,2230,2230,0
|
||||
20250227,200800,334734070,2230,2230,2230,2230,0
|
||||
20250227,200700,334734070,2230,2230,2230,2230,0
|
||||
20250227,200600,334734070,2230,2230,2230,2230,0
|
||||
20250227,200500,334734070,2230,2230,2230,2230,0
|
||||
20250227,200400,334734070,2230,2230,2230,2230,0
|
||||
20250227,200300,334734070,2230,2230,2230,2230,0
|
||||
20250227,200200,334734070,2230,2230,2230,2230,0
|
||||
20250227,200100,334734070,2230,2230,2230,2230,0
|
||||
20250227,200000,334734070,2230,2230,2230,2230,0
|
||||
20250227,195900,334734070,2230,2230,2230,2230,0
|
||||
20250227,195800,334734070,2230,2230,2230,2230,0
|
||||
20250227,195700,334734070,2230,2230,2230,2230,0
|
||||
20250227,195600,334734070,2230,2230,2230,2230,0
|
||||
20250227,195500,334734070,2230,2230,2230,2230,0
|
||||
20250227,195400,334734070,2230,2230,2230,2230,0
|
||||
20250227,195300,334734070,2230,2230,2230,2230,0
|
||||
20250227,195200,334734070,2230,2230,2230,2230,53
|
||||
20250227,195100,334734070,2230,2230,2230,2230,0
|
||||
20250227,195000,334734070,2230,2230,2230,2230,0
|
||||
20250227,194900,334734070,2230,2230,2230,2230,0
|
||||
20250227,194800,334734070,2230,2230,2230,2230,0
|
||||
20250227,194700,334734070,2230,2230,2230,2230,0
|
||||
20250227,194600,334734070,2230,2230,2230,2230,0
|
||||
20250227,194500,334734070,2230,2230,2230,2230,0
|
||||
20250227,194400,334734070,2230,2230,2230,2230,0
|
||||
20250227,194300,334734070,2230,2230,2230,2230,0
|
||||
20250227,194200,334734070,2230,2230,2230,2230,0
|
||||
20250227,194100,334734070,2230,2230,2230,2230,0
|
||||
20250227,194000,334734070,2230,2230,2230,2230,0
|
||||
20250227,193900,334734070,2230,2230,2230,2230,0
|
||||
20250227,193800,334734070,2230,2230,2230,2230,0
|
||||
20250227,193700,334734070,2230,2230,2230,2230,0
|
||||
20250227,193600,334734070,2230,2230,2230,2230,0
|
||||
20250227,193500,334734070,2230,2230,2230,2230,0
|
||||
20250227,193400,334734070,2230,2230,2230,2230,0
|
||||
20250227,193300,334734070,2230,2230,2230,2230,0
|
||||
20250227,193200,334734070,2230,2230,2230,2230,0
|
||||
20250227,193100,334734070,2230,2230,2230,2230,0
|
||||
20250227,193000,334734070,2230,2230,2230,2230,0
|
||||
20250227,192900,334734070,2230,2230,2230,2230,0
|
||||
20250227,192800,334734070,2230,2230,2230,2230,0
|
||||
20250227,192700,334734070,2230,2230,2230,2230,0
|
||||
20250227,192600,334734070,2230,2230,2230,2230,0
|
||||
20250227,192500,334734070,2230,2230,2230,2230,0
|
||||
20250227,192400,334734070,2230,2230,2230,2230,0
|
||||
20250227,192300,334734070,2230,2230,2230,2230,0
|
||||
20250227,192200,334734070,2230,2230,2230,2230,53
|
||||
20250227,192100,334734070,2230,2230,2230,2230,0
|
||||
20250227,192000,334734070,2230,2230,2230,2230,0
|
||||
20250227,191900,334734070,2230,2230,2230,2230,0
|
||||
20250227,191800,334734070,2230,2230,2230,2230,0
|
||||
20250227,191700,334734070,2230,2230,2230,2230,0
|
||||
20250227,191600,334734070,2230,2230,2230,2230,0
|
||||
20250227,191500,334734070,2230,2230,2230,2230,0
|
||||
20250227,191400,334734070,2230,2230,2230,2230,0
|
||||
20250227,191300,334734070,2230,2230,2230,2230,0
|
||||
20250227,191200,334734070,2230,2230,2230,2230,0
|
||||
20250227,191100,334734070,2230,2230,2230,2230,0
|
||||
20250227,191000,334734070,2230,2230,2230,2230,0
|
||||
20250227,190900,334734070,2230,2230,2230,2230,0
|
||||
20250227,190800,334734070,2230,2230,2230,2230,0
|
||||
20250227,190700,334734070,2230,2230,2230,2230,0
|
||||
20250227,190600,334734070,2230,2230,2230,2230,0
|
||||
20250227,190500,334734070,2230,2230,2230,2230,0
|
||||
20250227,190400,334734070,2230,2230,2230,2230,0
|
||||
20250227,190300,334734070,2230,2230,2230,2230,0
|
||||
20250227,190200,334734070,2230,2230,2230,2230,0
|
||||
20250227,190100,334734070,2230,2230,2230,2230,0
|
||||
20250227,190000,334734070,2230,2230,2230,2230,0
|
||||
20250227,185900,334734070,2230,2230,2230,2230,0
|
||||
20250227,185800,334734070,2230,2230,2230,2230,0
|
||||
20250227,185700,334734070,2230,2230,2230,2230,0
|
||||
20250227,185600,334734070,2230,2230,2230,2230,0
|
||||
20250227,185500,334734070,2230,2230,2230,2230,0
|
||||
20250227,185400,334734070,2230,2230,2230,2230,0
|
||||
20250227,185300,334734070,2230,2230,2230,2230,0
|
||||
20250227,185200,334734070,2230,2230,2230,2230,53
|
||||
20250227,185100,334734070,2230,2230,2230,2230,0
|
||||
20250227,185000,334734070,2230,2230,2230,2230,0
|
||||
20250227,184900,334734070,2230,2230,2230,2230,0
|
||||
20250227,184800,334734070,2230,2230,2230,2230,0
|
||||
20250227,184700,334734070,2230,2230,2230,2230,0
|
||||
20250227,184600,334734070,2230,2230,2230,2230,0
|
||||
20250227,184500,334734070,2230,2230,2230,2230,0
|
||||
20250227,184400,334734070,2230,2230,2230,2230,0
|
||||
20250227,184300,334734070,2230,2230,2230,2230,0
|
||||
20250227,184200,334734070,2230,2230,2230,2230,0
|
||||
20250227,184100,334734070,2230,2230,2230,2230,0
|
||||
20250227,184000,334734070,2230,2230,2230,2230,0
|
||||
20250227,183900,334734070,2230,2230,2230,2230,0
|
||||
20250227,183800,334734070,2230,2230,2230,2230,0
|
||||
20250227,183700,334734070,2230,2230,2230,2230,0
|
||||
20250227,183600,334734070,2230,2230,2230,2230,0
|
||||
20250227,183500,334734070,2230,2230,2230,2230,0
|
||||
20250227,183400,334734070,2230,2230,2230,2230,0
|
||||
20250227,183300,334734070,2230,2230,2230,2230,0
|
||||
20250227,183200,334734070,2230,2230,2230,2230,0
|
||||
20250227,183100,334734070,2230,2230,2230,2230,0
|
||||
20250227,183000,334734070,2230,2230,2230,2230,0
|
||||
20250227,182900,334734070,2230,2230,2230,2230,0
|
||||
20250227,182800,334734070,2230,2230,2230,2230,0
|
||||
20250227,182700,334734070,2230,2230,2230,2230,0
|
||||
20250227,182600,334734070,2230,2230,2230,2230,0
|
||||
20250227,182500,334734070,2230,2230,2230,2230,0
|
||||
20250227,182400,334734070,2230,2230,2230,2230,0
|
||||
20250227,182300,334734070,2230,2230,2230,2230,0
|
||||
20250227,182200,334734070,2230,2230,2230,2230,53
|
||||
20250227,182100,334734070,2230,2230,2230,2230,0
|
||||
20250227,182000,334734070,2230,2230,2230,2230,0
|
||||
20250227,181900,334734070,2230,2230,2230,2230,0
|
||||
20250227,181800,334734070,2230,2230,2230,2230,0
|
||||
20250227,181700,334734070,2230,2230,2230,2230,0
|
||||
20250227,181600,334734070,2230,2230,2230,2230,0
|
||||
20250227,181500,334734070,2230,2230,2230,2230,0
|
||||
20250227,181400,334734070,2230,2230,2230,2230,0
|
||||
20250227,181300,334734070,2230,2230,2230,2230,0
|
||||
20250227,181200,334734070,2230,2230,2230,2230,0
|
||||
20250227,181100,334734070,2230,2230,2230,2230,0
|
||||
20250227,181000,334734070,2230,2230,2230,2230,0
|
||||
20250227,180900,334734070,2230,2230,2230,2230,0
|
||||
20250227,180800,334734070,2230,2230,2230,2230,0
|
||||
20250227,180700,334734070,2230,2230,2230,2230,0
|
||||
20250227,180600,334734070,2230,2230,2230,2230,0
|
||||
20250227,180500,334734070,2230,2230,2230,2230,0
|
||||
20250227,180400,334734070,2230,2230,2230,2230,0
|
||||
20250227,180300,334734070,2230,2230,2230,2230,0
|
||||
20250227,180200,334734070,2230,2230,2230,2230,0
|
||||
20250227,180100,334734070,2230,2230,2230,2230,0
|
||||
20250227,180000,334734070,2230,2230,2230,2230,0
|
||||
20250227,175900,334734070,2230,2230,2230,2230,0
|
||||
20250227,175800,334734070,2230,2230,2230,2230,0
|
||||
20250227,175700,334734070,2230,2230,2230,2230,0
|
||||
20250227,175600,334734070,2230,2230,2230,2230,0
|
||||
20250227,175500,334734070,2230,2230,2230,2230,0
|
||||
20250227,175400,334734070,2230,2230,2230,2230,0
|
||||
20250227,175300,334734070,2230,2230,2230,2230,0
|
||||
20250227,175200,334734070,2230,2230,2230,2230,53
|
||||
20250227,175100,334734070,2230,2230,2230,2230,0
|
||||
20250227,175000,334734070,2230,2230,2230,2230,0
|
||||
20250227,174900,334734070,2230,2230,2230,2230,0
|
||||
20250227,174800,334734070,2230,2230,2230,2230,0
|
||||
20250227,174700,334734070,2230,2230,2230,2230,0
|
||||
20250227,174600,334734070,2230,2230,2230,2230,0
|
||||
20250227,174500,334734070,2230,2230,2230,2230,0
|
||||
20250227,174400,334734070,2230,2230,2230,2230,0
|
||||
20250227,174300,334734070,2230,2230,2230,2230,0
|
||||
20250227,174200,334734070,2230,2230,2230,2230,0
|
||||
20250227,174100,334734070,2230,2230,2230,2230,0
|
||||
20250227,174000,334734070,2230,2230,2230,2230,0
|
||||
20250227,173900,334734070,2230,2230,2230,2230,0
|
||||
20250227,173800,334734070,2230,2230,2230,2230,0
|
||||
20250227,173700,334734070,2230,2230,2230,2230,0
|
||||
20250227,173600,334734070,2230,2230,2230,2230,0
|
||||
20250227,173500,334734070,2230,2230,2230,2230,0
|
||||
20250227,173400,334734070,2230,2230,2230,2230,0
|
||||
20250227,173300,334734070,2230,2230,2230,2230,0
|
||||
20250227,173200,334734070,2230,2230,2230,2230,0
|
||||
20250227,173100,334734070,2230,2230,2230,2230,0
|
||||
20250227,173000,334734070,2230,2230,2230,2230,0
|
||||
20250227,172900,334734070,2230,2230,2230,2230,0
|
||||
20250227,172800,334734070,2230,2230,2230,2230,0
|
||||
20250227,172700,334734070,2230,2230,2230,2230,0
|
||||
20250227,172600,334734070,2230,2230,2230,2230,0
|
||||
20250227,172500,334734070,2230,2230,2230,2230,0
|
||||
20250227,172400,334734070,2230,2230,2230,2230,0
|
||||
20250227,172300,334734070,2230,2230,2230,2230,0
|
||||
20250227,172200,334734070,2230,2230,2230,2230,53
|
||||
20250227,172100,334734070,2230,2230,2230,2230,0
|
||||
20250227,172000,334734070,2230,2230,2230,2230,0
|
||||
20250227,171900,334734070,2230,2230,2230,2230,0
|
||||
20250227,171800,334734070,2230,2230,2230,2230,0
|
||||
20250227,171700,334734070,2230,2230,2230,2230,0
|
||||
20250227,171600,334734070,2230,2230,2230,2230,0
|
||||
20250227,171500,334734070,2230,2230,2230,2230,0
|
||||
20250227,171400,334734070,2230,2230,2230,2230,0
|
||||
20250227,171300,334734070,2230,2230,2230,2230,0
|
||||
20250227,171200,334734070,2230,2230,2230,2230,0
|
||||
20250227,171100,334734070,2230,2230,2230,2230,0
|
||||
20250227,171000,334734070,2230,2230,2230,2230,0
|
||||
20250227,170900,334734070,2230,2230,2230,2230,0
|
||||
20250227,170800,334734070,2230,2230,2230,2230,0
|
||||
20250227,170700,334734070,2230,2230,2230,2230,0
|
||||
20250227,170600,334734070,2230,2230,2230,2230,0
|
||||
20250227,170500,334734070,2230,2230,2230,2230,0
|
||||
20250227,170400,334734070,2230,2230,2230,2230,0
|
||||
20250227,170300,334734070,2230,2230,2230,2230,0
|
||||
20250227,170200,334734070,2230,2230,2230,2230,0
|
||||
20250227,170100,334734070,2230,2230,2230,2230,0
|
||||
20250227,170000,334734070,2230,2230,2230,2230,0
|
||||
20250227,165900,334734070,2230,2230,2230,2230,0
|
||||
20250227,165800,334734070,2230,2230,2230,2230,0
|
||||
20250227,165700,334734070,2230,2230,2230,2230,0
|
||||
20250227,165600,334734070,2230,2230,2230,2230,0
|
||||
20250227,165500,334734070,2230,2230,2230,2230,0
|
||||
20250227,165400,334734070,2230,2230,2230,2230,0
|
||||
20250227,165300,334734070,2230,2230,2230,2230,0
|
||||
20250227,165200,334734070,2230,2230,2230,2230,53
|
||||
20250227,165100,334734070,2230,2230,2230,2230,0
|
||||
20250227,165000,334734070,2230,2230,2230,2230,0
|
||||
20250227,164900,334734070,2230,2230,2230,2230,0
|
||||
20250227,164800,334734070,2230,2230,2230,2230,0
|
||||
20250227,164700,334734070,2230,2230,2230,2230,0
|
||||
20250227,164600,334734070,2230,2230,2230,2230,0
|
||||
20250227,164500,334734070,2230,2230,2230,2230,0
|
||||
20250227,164400,334734070,2230,2230,2230,2230,0
|
||||
20250227,164300,334734070,2230,2230,2230,2230,0
|
||||
20250227,164200,334734070,2230,2230,2230,2230,0
|
||||
20250227,164100,334734070,2230,2230,2230,2230,0
|
||||
20250227,164000,334734070,2230,2230,2230,2230,0
|
||||
20250227,163900,334734070,2230,2230,2230,2230,0
|
||||
20250227,163800,334734070,2230,2230,2230,2230,0
|
||||
20250227,163700,334734070,2230,2230,2230,2230,0
|
||||
20250227,163600,334734070,2230,2230,2230,2230,0
|
||||
20250227,163500,334734070,2230,2230,2230,2230,0
|
||||
20250227,163400,334734070,2230,2230,2230,2230,0
|
||||
20250227,163300,334734070,2230,2230,2230,2230,0
|
||||
20250227,163200,334734070,2230,2230,2230,2230,0
|
||||
20250227,163100,334734070,2230,2230,2230,2230,0
|
||||
20250227,163000,334734070,2230,2230,2230,2230,0
|
||||
20250227,162900,334734070,2230,2230,2230,2230,0
|
||||
20250227,162800,334734070,2230,2230,2230,2230,0
|
||||
20250227,162700,334734070,2230,2230,2230,2230,0
|
||||
20250227,162600,334734070,2230,2230,2230,2230,0
|
||||
20250227,162500,334734070,2230,2230,2230,2230,0
|
||||
20250227,162400,334734070,2230,2230,2230,2230,0
|
||||
20250227,162300,334734070,2230,2230,2230,2230,0
|
||||
20250227,162200,334734070,2230,2230,2230,2230,53
|
||||
20250227,162100,334734070,2230,2230,2230,2230,0
|
||||
20250227,162000,334734070,2230,2230,2230,2230,0
|
||||
20250227,161900,334734070,2230,2230,2230,2230,0
|
||||
20250227,161800,334734070,2230,2230,2230,2230,0
|
||||
20250227,161700,334734070,2230,2230,2230,2230,0
|
||||
20250227,161600,334734070,2230,2230,2230,2230,0
|
||||
20250227,161500,334734070,2230,2230,2230,2230,0
|
||||
20250227,161400,334734070,2230,2230,2230,2230,0
|
||||
20250227,161300,334734070,2230,2230,2230,2230,0
|
||||
20250227,161200,334734070,2230,2230,2230,2230,0
|
||||
20250227,161100,334734070,2230,2230,2230,2230,0
|
||||
20250227,161000,334734070,2230,2230,2230,2230,0
|
||||
20250227,160900,334734070,2230,2230,2230,2230,0
|
||||
20250227,160800,334734070,2230,2230,2230,2230,0
|
||||
20250227,160700,334734070,2230,2230,2230,2230,0
|
||||
20250227,160600,334734070,2230,2230,2230,2230,0
|
||||
20250227,160500,334734070,2230,2230,2230,2230,0
|
||||
20250227,160400,334734070,2230,2230,2230,2230,0
|
||||
20250227,160300,334734070,2230,2230,2230,2230,0
|
||||
20250227,160200,334734070,2230,2230,2230,2230,0
|
||||
20250227,160100,334734070,2230,2230,2230,2230,0
|
||||
20250227,160000,334734070,2230,2230,2230,2230,0
|
||||
20250227,155900,334734070,2230,2230,2230,2230,0
|
||||
20250227,155800,334734070,2230,2230,2230,2230,0
|
||||
20250227,155700,334734070,2230,2230,2230,2230,0
|
||||
20250227,155600,334734070,2230,2230,2230,2230,0
|
||||
20250227,155500,334734070,2230,2230,2230,2230,0
|
||||
20250227,155400,334734070,2230,2230,2230,2230,0
|
||||
20250227,155300,334734070,2230,2230,2230,2230,0
|
||||
20250227,155200,334734070,2230,2230,2230,2230,53
|
||||
20250227,155100,334734070,2230,2230,2230,2230,0
|
||||
20250227,155000,334734070,2230,2230,2230,2230,0
|
||||
20250227,154900,334734070,2230,2230,2230,2230,0
|
||||
20250227,154800,334734070,2230,2230,2230,2230,0
|
||||
20250227,154700,334734070,2230,2230,2230,2230,0
|
||||
20250227,154600,334734070,2230,2230,2230,2230,0
|
||||
20250227,154500,334734070,2230,2230,2230,2230,0
|
||||
20250227,154400,334734070,2230,2230,2230,2230,0
|
||||
20250227,154300,334734070,2230,2230,2230,2230,0
|
||||
20250227,154200,334734070,2230,2230,2230,2230,0
|
||||
20250227,154100,334734070,2230,2230,2230,2230,0
|
||||
20250227,154000,334734070,2230,2230,2230,2230,0
|
||||
20250227,153900,334734070,2230,2230,2230,2230,0
|
||||
20250227,153800,334734070,2230,2230,2230,2230,0
|
||||
20250227,153700,334734070,2230,2230,2230,2230,0
|
||||
20250227,153600,334734070,2230,2230,2230,2230,0
|
||||
20250227,153500,334734070,2230,2230,2230,2230,0
|
||||
20250227,153400,334734070,2230,2230,2230,2230,0
|
||||
20250227,153300,334734070,2230,2230,2230,2230,0
|
||||
20250227,153200,334734070,2230,2230,2230,2230,0
|
||||
20250227,153100,334734070,2230,2230,2230,2230,0
|
||||
20250227,153000,334734070,2230,2230,2230,2230,53
|
||||
20250227,152900,334615880,2230,2230,2230,2230,0
|
||||
20250227,152800,334615880,2230,2230,2230,2230,0
|
||||
20250227,152700,334615880,2230,2230,2230,2230,0
|
||||
20250227,152600,334615880,2230,2230,2230,2230,0
|
||||
20250227,152500,334615880,2230,2230,2230,2230,0
|
||||
20250227,152400,334615880,2230,2230,2230,2230,0
|
||||
20250227,152300,334615880,2230,2230,2230,2230,0
|
||||
20250227,152200,334615880,2230,2230,2230,2230,0
|
||||
20250227,152100,334615880,2230,2230,2230,2230,0
|
||||
20250227,152000,334615880,2230,2230,2230,2230,0
|
||||
20250227,151900,334615880,2230,2225,2230,2225,638
|
||||
20250227,151800,333196150,2230,2230,2230,2230,0
|
||||
20250227,151700,333196150,2230,2230,2230,2230,0
|
||||
20250227,151600,333196150,2230,2230,2230,2230,146
|
||||
20250227,151500,332870570,2230,2230,2235,2230,104
|
||||
20250227,151400,332638400,2235,2235,2235,2235,0
|
||||
20250227,151300,332638400,2235,2235,2235,2235,0
|
||||
20250227,151200,332638400,2235,2235,2235,2235,200
|
||||
20250227,151100,332191400,2235,2235,2235,2235,0
|
||||
20250227,151000,332191400,2235,2235,2235,2235,0
|
||||
20250227,150900,332191400,2235,2235,2235,2235,200
|
||||
20250227,150800,331744400,2230,2230,2230,2230,200
|
||||
20250227,150700,331298400,2235,2235,2235,2235,0
|
||||
20250227,150600,331298400,2235,2235,2235,2235,200
|
||||
20250227,150500,330851400,2235,2235,2235,2235,0
|
||||
20250227,150400,330851400,2235,2235,2235,2235,0
|
||||
20250227,150300,330851400,2235,2235,2235,2235,200
|
||||
20250227,150200,330404400,2230,2230,2230,2230,5
|
||||
20250227,150100,330393250,2235,2235,2235,2235,0
|
||||
20250227,150000,330393250,2235,2235,2235,2235,200
|
||||
20250227,145900,329946250,2235,2235,2235,2235,0
|
||||
20250227,145800,329946250,2235,2235,2235,2235,0
|
||||
20250227,145700,329946250,2235,2235,2235,2235,205
|
||||
20250227,145600,329488075,2235,2235,2235,2235,0
|
||||
20250227,145500,329488075,2235,2235,2235,2235,0
|
||||
20250227,145400,329488075,2235,2235,2235,2235,200
|
||||
20250227,145300,329041075,2235,2235,2235,2235,0
|
||||
20250227,145200,329041075,2235,2235,2235,2235,0
|
||||
20250227,145100,329041075,2235,2235,2235,2235,200
|
||||
20250227,145000,328594075,2225,2225,2225,2225,0
|
||||
20250227,144900,328594075,2225,2225,2225,2225,2
|
||||
20250227,144800,328589625,2235,2235,2235,2235,200
|
||||
20250227,144700,328142625,2235,2235,2235,2235,0
|
||||
20250227,144600,328142625,2235,2235,2235,2235,0
|
||||
20250227,144500,328142625,2235,2235,2235,2235,200
|
||||
20250227,144400,327695625,2235,2235,2235,2235,0
|
||||
20250227,144300,327695625,2235,2235,2235,2235,200
|
||||
20250227,144200,327248625,2235,2235,2235,2235,0
|
||||
20250227,144100,327248625,2235,2235,2235,2235,0
|
||||
20250227,144000,327248625,2235,2235,2235,2235,200
|
||||
20250227,143900,326801625,2235,2235,2235,2235,0
|
||||
20250227,143800,326801625,2235,2235,2235,2235,0
|
||||
20250227,143700,326801625,2235,2235,2235,2235,200
|
||||
20250227,143600,326354625,2235,2235,2235,2235,0
|
||||
20250227,143500,326354625,2235,2235,2235,2235,0
|
||||
20250227,143400,326354625,2235,2235,2235,2235,200
|
||||
20250227,143300,325907625,2235,2235,2235,2235,1
|
||||
20250227,143200,325905390,2235,2235,2235,2235,0
|
||||
20250227,143100,325905390,2235,2235,2235,2235,200
|
||||
20250227,143000,325458390,2235,2235,2235,2235,0
|
||||
20250227,142900,325458390,2235,2235,2235,2235,0
|
||||
20250227,142800,325458390,2235,2235,2235,2235,200
|
||||
20250227,142700,325011390,2235,2235,2235,2235,0
|
||||
20250227,142600,325011390,2235,2235,2235,2235,0
|
||||
20250227,142500,325011390,2235,2235,2235,2235,200
|
||||
20250227,142400,324564390,2235,2235,2235,2235,0
|
||||
20250227,142300,324564390,2235,2235,2235,2235,0
|
||||
20250227,142200,324564390,2235,2235,2235,2235,200
|
||||
20250227,142100,324117390,2235,2235,2235,2235,0
|
||||
20250227,142000,324117390,2235,2235,2235,2235,0
|
||||
20250227,141900,324117390,2235,2235,2235,2235,200
|
||||
20250227,141800,323670390,2230,2230,2230,2230,0
|
||||
20250227,141700,323670390,2230,2230,2230,2230,100
|
||||
20250227,141600,323447390,2235,2235,2235,2235,200
|
||||
20250227,141500,323000390,2230,2230,2230,2230,0
|
||||
20250227,141400,323000390,2230,2230,2230,2230,100
|
||||
20250227,141300,322777390,2220,2220,2220,2220,1300
|
||||
20250227,141200,319891390,2225,2225,2225,2225,35
|
||||
20250227,141100,319813515,2235,2235,2235,2235,200
|
||||
20250227,141000,319366515,2230,2230,2230,2230,0
|
||||
20250227,140900,319366515,2230,2230,2230,2230,0
|
||||
20250227,140800,319366515,2230,2235,2235,2230,425
|
||||
20250227,140700,318417765,2235,2235,2235,2235,0
|
||||
20250227,140600,318417765,2235,2235,2235,2235,0
|
||||
20250227,140500,318417765,2235,2235,2235,2235,200
|
||||
20250227,140400,317970765,2235,2235,2235,2235,0
|
||||
20250227,140300,317970765,2235,2235,2235,2235,0
|
||||
20250227,140200,317970765,2235,2235,2235,2235,5200
|
||||
20250227,140100,306348765,2235,2235,2235,2235,0
|
||||
20250227,140000,306348765,2235,2235,2235,2235,0
|
||||
20250227,135900,306348765,2235,2235,2235,2235,200
|
||||
20250227,135800,305901765,2230,2230,2230,2230,198
|
||||
20250227,135700,305460225,2235,2235,2235,2235,0
|
||||
20250227,135600,305460225,2235,2235,2235,2235,200
|
||||
20250227,135500,305013225,2230,2230,2230,2230,0
|
||||
20250227,135400,305013225,2230,2230,2230,2230,0
|
||||
20250227,135300,305013225,2230,2230,2230,2230,2
|
||||
20250227,135200,305008765,2225,2225,2225,2225,1900
|
||||
20250227,135100,300781265,2235,2235,2235,2235,0
|
||||
20250227,135000,300781265,2235,2235,2235,2235,200
|
||||
20250227,134900,300334265,2225,2225,2225,2225,0
|
||||
20250227,134800,300334265,2225,2225,2225,2225,1
|
||||
20250227,134700,300332040,2235,2235,2235,2235,200
|
||||
20250227,134600,299885040,2225,2225,2225,2225,1000
|
||||
20250227,134500,297660040,2235,2235,2235,2235,0
|
||||
20250227,134400,297660040,2235,2235,2235,2235,375
|
||||
20250227,134300,296821915,2235,2235,2235,2235,0
|
||||
20250227,134200,296821915,2235,2235,2235,2235,200
|
||||
20250227,134100,296374915,2235,2235,2235,2235,0
|
||||
20250227,134000,296374915,2235,2235,2235,2235,0
|
||||
20250227,133900,296374915,2235,2235,2235,2235,200
|
||||
20250227,133800,295927915,2230,2230,2230,2230,0
|
||||
20250227,133700,295927915,2230,2230,2230,2230,0
|
||||
20250227,133600,295927915,2230,2230,2230,2230,25
|
||||
20250227,133500,295872165,2230,2230,2230,2230,195
|
||||
20250227,133400,295437315,2235,2235,2235,2235,0
|
||||
20250227,133300,295437315,2235,2235,2235,2235,200
|
||||
20250227,133200,294990315,2235,2235,2235,2235,0
|
||||
20250227,133100,294990315,2235,2235,2235,2235,0
|
||||
20250227,133000,294990315,2235,2235,2235,2235,200
|
||||
20250227,132900,294543315,2230,2230,2230,2230,2
|
||||
20250227,132800,294538855,2235,2235,2235,2235,0
|
||||
20250227,132700,294538855,2235,2235,2235,2235,200
|
||||
20250227,132600,294091855,2230,2230,2230,2230,3
|
||||
20250227,132500,294085165,2240,2240,2240,2240,0
|
||||
20250227,132400,294085165,2240,2240,2240,2240,200
|
||||
20250227,132300,293637165,2240,2240,2240,2240,0
|
||||
20250227,132200,293637165,2240,2240,2240,2240,0
|
||||
20250227,132100,293637165,2240,2240,2240,2240,200
|
||||
20250227,132000,293189165,2240,2240,2240,2240,0
|
||||
20250227,131900,293189165,2240,2240,2240,2240,0
|
||||
20250227,131800,293189165,2240,2225,2240,2225,205
|
||||
20250227,131700,292730040,2240,2235,2240,2235,10001
|
||||
20250227,131600,270374220,2235,2235,2235,2235,0
|
||||
20250227,131500,270374220,2235,2235,2235,2235,200
|
||||
20250227,131400,269927220,2225,2225,2225,2225,0
|
||||
20250227,131300,269927220,2225,2235,2235,2225,1008
|
||||
20250227,131200,267682420,2235,2235,2235,2235,0
|
||||
20250227,131100,267682420,2235,2235,2235,2235,0
|
||||
20250227,131000,267682420,2235,2235,2235,2235,200
|
||||
20250227,130900,267235420,2230,2230,2230,2230,0
|
||||
20250227,130800,267235420,2230,2230,2230,2230,0
|
||||
20250227,130700,267235420,2230,2235,2235,2230,3970
|
||||
20250227,130600,258381320,2235,2235,2235,2235,0
|
||||
20250227,130500,258381320,2235,2235,2235,2235,0
|
||||
20250227,130400,258381320,2235,2235,2235,2235,200
|
||||
20250227,130300,257934320,2235,2235,2235,2235,0
|
||||
20250227,130200,257934320,2235,2235,2235,2235,0
|
||||
20250227,130100,257934320,2235,2235,2235,2235,200
|
||||
20250227,130000,257487320,2235,2235,2235,2235,809
|
||||
20250227,125900,255679205,2235,2235,2235,2235,1000
|
||||
20250227,125800,253444205,2235,2235,2235,2235,5200
|
||||
20250227,125700,241822205,2230,2230,2230,2230,100
|
||||
20250227,125600,241599205,2235,2235,2235,2235,0
|
||||
20250227,125500,241599205,2235,2235,2235,2235,200
|
||||
20250227,125400,241152205,2235,2235,2235,2235,0
|
||||
20250227,125300,241152205,2235,2235,2235,2235,0
|
||||
20250227,125200,241152205,2235,2235,2235,2235,200
|
||||
20250227,125100,240705205,2230,2230,2230,2230,91
|
||||
20250227,125000,240502275,2230,2230,2230,2230,0
|
||||
20250227,124900,240502275,2230,2230,2230,2230,200
|
||||
20250227,124800,240056275,2230,2230,2230,2230,0
|
||||
20250227,124700,240056275,2230,2230,2230,2230,0
|
||||
20250227,124600,240056275,2230,2230,2230,2230,200
|
||||
20250227,124500,239610275,2230,2230,2230,2230,0
|
||||
20250227,124400,239610275,2230,2230,2230,2230,509
|
||||
20250227,124300,238475205,2235,2235,2235,2235,200
|
||||
20250227,124200,238028205,2235,2235,2235,2235,0
|
||||
20250227,124100,238028205,2235,2235,2235,2235,200
|
||||
20250227,124000,237581205,2235,2235,2235,2235,0
|
||||
20250227,123900,237581205,2235,2235,2235,2235,197
|
||||
20250227,123800,237140910,2235,2235,2235,2235,200
|
||||
20250227,123700,236693910,2230,2230,2230,2230,0
|
||||
20250227,123600,236693910,2230,2230,2230,2230,0
|
||||
20250227,123500,236693910,2230,2230,2230,2230,3
|
||||
20250227,123400,236687220,2230,2230,2230,2230,740
|
||||
20250227,123300,235037020,2230,2230,2230,2230,0
|
||||
20250227,123200,235037020,2230,2230,2230,2230,200
|
||||
20250227,123100,234591020,2230,2230,2230,2230,9
|
||||
20250227,123000,234570950,2230,2230,2230,2230,0
|
||||
20250227,122900,234570950,2230,2230,2230,2230,351
|
||||
20250227,122800,233788220,2230,2230,2230,2230,0
|
||||
20250227,122700,233788220,2230,2230,2230,2230,0
|
||||
20250227,122600,233788220,2230,2230,2230,2230,200
|
||||
20250227,122500,233342220,2230,2230,2230,2230,0
|
||||
20250227,122400,233342220,2230,2230,2230,2230,0
|
||||
20250227,122300,233342220,2230,2230,2230,2230,1200
|
||||
20250227,122200,230666220,2230,2230,2230,2230,0
|
||||
20250227,122100,230666220,2230,2230,2230,2230,0
|
||||
20250227,122000,230666220,2230,2230,2230,2230,200
|
||||
20250227,121900,230220220,2230,2230,2230,2230,0
|
||||
20250227,121800,230220220,2230,2230,2230,2230,0
|
||||
20250227,121700,230220220,2230,2225,2230,2225,300
|
||||
20250227,121600,229551720,2230,2230,2230,2230,0
|
||||
20250227,121500,229551720,2230,2230,2230,2230,0
|
||||
20250227,121400,229551720,2230,2230,2230,2230,200
|
||||
20250227,121300,229105720,2230,2230,2230,2230,0
|
||||
20250227,121200,229105720,2230,2230,2230,2230,200
|
||||
20250227,121100,228659720,2230,2230,2230,2230,0
|
||||
20250227,121000,228659720,2230,2230,2230,2230,0
|
||||
20250227,120900,228659720,2230,2230,2230,2230,200
|
||||
20250227,120800,228213720,2230,2230,2230,2230,5
|
||||
20250227,120700,228202570,2230,2230,2230,2230,0
|
||||
20250227,120600,228202570,2230,2230,2230,2230,200
|
||||
20250227,120500,227756570,2230,2230,2230,2230,0
|
||||
20250227,120400,227756570,2230,2230,2230,2230,0
|
||||
20250227,120300,227756570,2230,2230,2230,2230,200
|
||||
20250227,120200,227310570,2230,2230,2230,2230,0
|
||||
20250227,120100,227310570,2230,2230,2230,2230,0
|
||||
20250227,120000,227310570,2230,2230,2230,2230,200
|
||||
20250227,115900,226864570,2225,2230,2230,2225,7
|
||||
20250227,115800,226848980,2230,2230,2230,2230,0
|
||||
20250227,115700,226848980,2230,2230,2230,2230,200
|
||||
20250227,115600,226402980,2230,2230,2230,2230,0
|
||||
20250227,115500,226402980,2230,2230,2230,2230,0
|
||||
20250227,115400,226402980,2230,2230,2230,2230,200
|
||||
20250227,115300,225956980,2230,2230,2230,2230,0
|
||||
20250227,115200,225956980,2230,2230,2230,2230,0
|
||||
20250227,115100,225956980,2230,2230,2230,2230,200
|
||||
20250227,115000,225510980,2225,2225,2225,2225,10
|
||||
20250227,114900,225488730,2230,2230,2230,2230,0
|
||||
20250227,114800,225488730,2230,2230,2230,2230,200
|
||||
20250227,114700,225042730,2230,2230,2230,2230,0
|
||||
20250227,114600,225042730,2230,2230,2230,2230,1
|
||||
20250227,114500,225040500,2230,2230,2230,2230,200
|
||||
20250227,114400,224594500,2230,2230,2230,2230,30
|
||||
20250227,114300,224527600,2230,2230,2230,2230,200
|
||||
20250227,114200,224081600,2225,2230,2230,2225,301
|
||||
20250227,114100,223411870,2230,2230,2230,2230,0
|
||||
20250227,114000,223411870,2230,2230,2230,2230,1200
|
||||
20250227,113900,220735870,2225,2225,2225,2225,0
|
||||
20250227,113800,220735870,2225,2225,2225,2225,2
|
||||
20250227,113700,220731420,2225,2230,2230,2225,205
|
||||
20250227,113600,220274295,2225,2225,2225,2225,0
|
||||
20250227,113500,220274295,2225,2225,2225,2225,20
|
||||
20250227,113400,220229795,2230,2225,2230,2225,210
|
||||
20250227,113300,219761545,2225,2225,2225,2225,90
|
||||
20250227,113200,219561295,2230,2230,2230,2230,0
|
||||
20250227,113100,219561295,2230,2230,2230,2230,200
|
||||
20250227,113000,219115295,2225,2225,2225,2225,0
|
||||
20250227,112900,219115295,2225,2225,2225,2225,0
|
||||
20250227,112800,219115295,2225,2225,2225,2225,110
|
||||
20250227,112700,218870545,2225,2225,2225,2225,0
|
||||
20250227,112600,218870545,2225,2225,2225,2225,0
|
||||
20250227,112500,218870545,2225,2225,2225,2225,200
|
||||
20250227,112400,218425545,2225,2225,2225,2225,100
|
||||
20250227,112300,218203045,2230,2230,2230,2230,0
|
||||
20250227,112200,218203045,2230,2230,2230,2230,373
|
||||
20250227,112100,217371255,2230,2230,2230,2230,0
|
||||
20250227,112000,217371255,2230,2230,2230,2230,0
|
||||
20250227,111900,217371255,2230,2230,2230,2230,200
|
||||
20250227,111800,216925255,2225,2225,2225,2225,0
|
||||
20250227,111700,216925255,2225,2225,2225,2225,0
|
||||
20250227,111600,216925255,2225,2225,2225,2225,28
|
||||
20250227,111500,216862955,2225,2225,2225,2225,0
|
||||
20250227,111400,216862955,2225,2225,2225,2225,1550
|
||||
20250227,111300,213414205,2225,2225,2225,2225,200
|
||||
20250227,111200,212969205,2225,2225,2225,2225,0
|
||||
20250227,111100,212969205,2225,2225,2225,2225,200
|
||||
20250227,111000,212524205,2220,2220,2220,2220,0
|
||||
20250227,110900,212524205,2220,2220,2220,2220,63
|
||||
20250227,110800,212384345,2220,2220,2225,2220,265
|
||||
20250227,110700,211795045,2220,2220,2220,2220,65
|
||||
20250227,110600,211650745,2220,2220,2220,2220,75
|
||||
20250227,110500,211484245,2225,2230,2230,2225,277
|
||||
20250227,110400,210866825,2230,2230,2230,2230,61
|
||||
20250227,110300,210730795,2230,2230,2230,2230,80
|
||||
20250227,110200,210552395,2230,2225,2230,2225,75
|
||||
20250227,110100,210385320,2225,2230,2230,2225,89
|
||||
20250227,110000,210187085,2230,2230,2230,2230,119
|
||||
20250227,105900,209921715,2230,2225,2230,2225,109
|
||||
20250227,105800,209678995,2225,2235,2235,2225,77
|
||||
20250227,105700,209507310,2230,2230,2230,2230,107
|
||||
20250227,105600,209268700,2230,2225,2230,2225,101
|
||||
20250227,105500,209043520,2225,2230,2230,2225,94
|
||||
20250227,105400,208834165,2230,2230,2230,2230,118
|
||||
20250227,105300,208571025,2230,2230,2235,2230,292
|
||||
20250227,105200,207918865,2230,2230,2230,2230,81
|
||||
20250227,105100,207738235,2230,2230,2230,2230,73
|
||||
20250227,105000,207575445,2230,2225,2230,2225,169
|
||||
20250227,104900,207198945,2225,2225,2225,2225,98
|
||||
20250227,104800,206980895,2225,2225,2225,2225,124
|
||||
20250227,104700,206704995,2225,2220,2225,2220,67
|
||||
20250227,104600,206556200,2220,2230,2230,2220,387
|
||||
20250227,104500,205695330,2230,2230,2235,2230,1325
|
||||
20250227,104400,202736160,2230,2225,2230,2225,147
|
||||
20250227,104300,202408885,2225,2225,2235,2220,599
|
||||
20250227,104200,201073035,2220,2225,2225,2220,323
|
||||
20250227,104100,200354975,2220,2220,2220,2220,424
|
||||
20250227,104000,199413695,2220,2210,2220,2210,416
|
||||
20250227,103900,198491325,2210,2210,2215,2210,226
|
||||
20250227,103800,197990865,2210,2215,2215,2210,76
|
||||
20250227,103700,197822800,2215,2215,2215,2215,99
|
||||
20250227,103600,197603515,2215,2210,2215,2210,111
|
||||
20250227,103500,197357805,2210,2210,2210,2210,89
|
||||
20250227,103400,197161115,2210,2215,2215,2210,134
|
||||
20250227,103300,196864470,2215,2210,2215,2210,240
|
||||
20250227,103200,196333575,2210,2210,2210,2210,123
|
||||
20250227,103100,196061745,2210,2215,2215,2210,100
|
||||
20250227,103000,195840380,2215,2210,2215,2210,179
|
||||
20250227,102900,195444155,2210,2210,2210,2210,79
|
||||
20250227,102800,195269565,2210,2210,2210,2210,124
|
||||
20250227,102700,194995525,2210,2210,2215,2210,277
|
||||
20250227,102600,194382355,2210,2215,2215,2210,118
|
||||
20250227,102500,194121570,2210,2210,2210,2210,80
|
||||
20250227,102400,193944770,2220,2210,2220,2210,1681
|
||||
20250227,102300,190217390,2210,2210,2210,2210,114
|
||||
20250227,102200,189965450,2210,2210,2210,2210,95
|
||||
20250227,102100,189755500,2210,2210,2210,2210,120
|
||||
20250227,102000,189490300,2205,2205,2205,2205,98
|
||||
20250227,101900,189274210,2205,2205,2205,2205,93
|
||||
20250227,101800,189069145,2205,2205,2205,2205,69
|
||||
20250227,101700,188917000,2205,2205,2205,2205,102
|
||||
20250227,101600,188692090,2205,2205,2205,2205,104
|
||||
20250227,101500,188462770,2205,2205,2205,2205,104
|
||||
20250227,101400,188233450,2210,2210,2210,2210,112
|
||||
20250227,101300,187985930,2210,2210,2210,2210,115
|
||||
20250227,101200,187731780,2210,2210,2210,2210,52
|
||||
20250227,101100,187616860,2210,2210,2210,2210,125
|
||||
20250227,101000,187340610,2210,2210,2210,2210,96
|
||||
20250227,100900,187128450,2210,2210,2210,2210,160
|
||||
20250227,100800,186774850,2210,2210,2210,2210,0
|
||||
20250227,100700,186774850,2210,2210,2210,2210,17
|
||||
20250227,100600,186737280,2210,2210,2210,2210,33
|
||||
20250227,100500,186664350,2210,2210,2210,2210,27
|
||||
20250227,100400,186604680,2210,2210,2210,2210,175
|
||||
20250227,100300,186217930,2210,2210,2210,2210,0
|
||||
20250227,100200,186217930,2210,2210,2210,2210,15
|
||||
20250227,100100,186184780,2210,2210,2210,2210,30
|
||||
20250227,100000,186118480,2210,2210,2210,2210,4
|
||||
20250227,095900,186109640,2215,2215,2215,2215,495
|
||||
20250227,095800,185013215,2215,2215,2215,2215,5
|
||||
20250227,095700,185002140,2220,2220,2220,2220,0
|
||||
20250227,095600,185002140,2220,2220,2220,2220,10
|
||||
20250227,095500,184979940,2220,2220,2220,2220,0
|
||||
20250227,095400,184979940,2220,2220,2220,2220,0
|
||||
20250227,095300,184979940,2220,2220,2220,2220,0
|
||||
20250227,095200,184979940,2220,2220,2220,2220,0
|
||||
20250227,095100,184979940,2220,2220,2220,2220,1500
|
||||
20250227,095000,181649940,2220,2220,2220,2220,0
|
||||
20250227,094900,181649940,2220,2220,2220,2220,0
|
||||
20250227,094800,181649940,2220,2220,2220,2220,0
|
||||
20250227,094700,181649940,2220,2220,2220,2220,799
|
||||
20250227,094600,179876160,2220,2220,2220,2220,1000
|
||||
20250227,094500,177656160,2220,2220,2220,2220,0
|
||||
20250227,094400,177656160,2220,2215,2220,2215,2
|
||||
20250227,094300,177651725,2215,2215,2215,2215,50
|
||||
20250227,094200,177540975,2220,2220,2220,2220,0
|
||||
20250227,094100,177540975,2220,2230,2230,2220,951
|
||||
20250227,094000,175426975,2235,2235,2235,2235,0
|
||||
20250227,093900,175426975,2235,2235,2235,2235,10044
|
||||
20250227,093800,152978635,2235,2235,2235,2235,0
|
||||
20250227,093700,152978635,2235,2235,2235,2235,111
|
||||
20250227,093600,152730550,2235,2240,2240,2235,4778
|
||||
20250227,093500,142028525,2240,2240,2245,2240,10587
|
||||
20250227,093400,118282115,2245,2245,2245,2245,0
|
||||
20250227,093300,118282115,2245,2245,2245,2245,0
|
||||
20250227,093200,118282115,2245,2245,2245,2245,1148
|
||||
20250227,093100,115704855,2245,2245,2245,2245,200
|
||||
20250227,093000,115255855,2245,2245,2245,2245,7765
|
||||
20250227,092900,97823430,2245,2245,2245,2245,12235
|
||||
20250227,092800,70355855,2240,2240,2240,2240,0
|
||||
20250227,092700,70355855,2240,2240,2240,2240,50
|
||||
20250227,092600,70243855,2245,2240,2245,2240,11170
|
||||
20250227,092500,45172355,2240,2240,2240,2240,0
|
||||
20250227,092400,45172355,2240,2240,2240,2240,250
|
||||
20250227,092300,44612355,2235,2235,2235,2235,1101
|
||||
20250227,092200,42151620,2230,2230,2230,2230,0
|
||||
20250227,092100,42151620,2230,2235,2235,2230,847
|
||||
20250227,092000,40260575,2235,2215,2250,2210,13495
|
||||
20250227,091900,10025405,2210,2210,2210,2210,9
|
||||
20250227,091800,10005515,2210,2210,2210,2210,0
|
||||
20250227,091700,10005515,2210,2210,2210,2210,0
|
||||
20250227,091600,10005515,2210,2210,2210,2210,0
|
||||
20250227,091500,10005515,2210,2210,2210,2210,0
|
||||
20250227,091400,10005515,2210,2210,2210,2210,0
|
||||
20250227,091300,10005515,2210,2210,2210,2210,0
|
||||
20250227,091200,10005515,2210,2210,2210,2210,500
|
||||
20250227,091100,8900515,2210,2210,2210,2210,631
|
||||
20250227,091000,7506005,2205,2205,2205,2205,460
|
||||
20250227,090900,6491705,2200,2190,2200,2190,706
|
||||
20250227,090800,4940240,2195,2195,2195,2195,0
|
||||
20250227,090700,4940240,2195,2195,2195,2195,0
|
||||
20250227,090600,4940240,2195,2195,2195,2195,0
|
||||
20250227,090500,4940240,2195,2195,2195,2195,0
|
||||
20250227,090400,4940240,2195,2195,2195,2195,0
|
||||
20250227,090300,4940240,2195,2195,2195,2195,0
|
||||
20250227,090200,4940240,2195,2195,2195,2195,0
|
||||
20250227,090100,4940240,2195,2185,2195,2185,2000
|
||||
20250227,090000,564620,2180,2180,2180,2180,259
|
||||
|
Reference in New Issue
Block a user