Update 2025-02-27 2849 candle_min
This commit is contained in:
774
456490/min/candle-20250227.csv
Normal file
774
456490/min/candle-20250227.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215200,1287705,2125,2125,2125,2125,7
|
||||
20250227,215100,1287705,2125,2125,2125,2125,0
|
||||
20250227,215000,1287705,2125,2125,2125,2125,0
|
||||
20250227,214900,1287705,2125,2125,2125,2125,0
|
||||
20250227,214800,1287705,2125,2125,2125,2125,0
|
||||
20250227,214700,1287705,2125,2125,2125,2125,0
|
||||
20250227,214600,1287705,2125,2125,2125,2125,0
|
||||
20250227,214500,1287705,2125,2125,2125,2125,0
|
||||
20250227,214400,1287705,2125,2125,2125,2125,0
|
||||
20250227,214300,1287705,2125,2125,2125,2125,0
|
||||
20250227,214200,1287705,2125,2125,2125,2125,0
|
||||
20250227,214100,1287705,2125,2125,2125,2125,0
|
||||
20250227,214000,1287705,2125,2125,2125,2125,0
|
||||
20250227,213900,1287705,2125,2125,2125,2125,0
|
||||
20250227,213800,1287705,2125,2125,2125,2125,0
|
||||
20250227,213700,1287705,2125,2125,2125,2125,0
|
||||
20250227,213600,1287705,2125,2125,2125,2125,0
|
||||
20250227,213500,1287705,2125,2125,2125,2125,0
|
||||
20250227,213400,1287705,2125,2125,2125,2125,0
|
||||
20250227,213300,1287705,2125,2125,2125,2125,0
|
||||
20250227,213200,1287705,2125,2125,2125,2125,0
|
||||
20250227,213100,1287705,2125,2125,2125,2125,0
|
||||
20250227,213000,1287705,2125,2125,2125,2125,0
|
||||
20250227,212900,1287705,2125,2125,2125,2125,0
|
||||
20250227,212800,1287705,2125,2125,2125,2125,0
|
||||
20250227,212700,1287705,2125,2125,2125,2125,0
|
||||
20250227,212600,1287705,2125,2125,2125,2125,0
|
||||
20250227,212500,1287705,2125,2125,2125,2125,0
|
||||
20250227,212400,1287705,2125,2125,2125,2125,0
|
||||
20250227,212300,1287705,2125,2125,2125,2125,0
|
||||
20250227,212200,1287705,2125,2125,2125,2125,7
|
||||
20250227,212100,1287705,2125,2125,2125,2125,0
|
||||
20250227,212000,1287705,2125,2125,2125,2125,0
|
||||
20250227,211900,1287705,2125,2125,2125,2125,0
|
||||
20250227,211800,1287705,2125,2125,2125,2125,0
|
||||
20250227,211700,1287705,2125,2125,2125,2125,0
|
||||
20250227,211600,1287705,2125,2125,2125,2125,0
|
||||
20250227,211500,1287705,2125,2125,2125,2125,0
|
||||
20250227,211400,1287705,2125,2125,2125,2125,0
|
||||
20250227,211300,1287705,2125,2125,2125,2125,0
|
||||
20250227,211200,1287705,2125,2125,2125,2125,0
|
||||
20250227,211100,1287705,2125,2125,2125,2125,0
|
||||
20250227,211000,1287705,2125,2125,2125,2125,0
|
||||
20250227,210900,1287705,2125,2125,2125,2125,0
|
||||
20250227,210800,1287705,2125,2125,2125,2125,0
|
||||
20250227,210700,1287705,2125,2125,2125,2125,0
|
||||
20250227,210600,1287705,2125,2125,2125,2125,0
|
||||
20250227,210500,1287705,2125,2125,2125,2125,0
|
||||
20250227,210400,1287705,2125,2125,2125,2125,0
|
||||
20250227,210300,1287705,2125,2125,2125,2125,0
|
||||
20250227,210200,1287705,2125,2125,2125,2125,0
|
||||
20250227,210100,1287705,2125,2125,2125,2125,0
|
||||
20250227,210000,1287705,2125,2125,2125,2125,0
|
||||
20250227,205900,1287705,2125,2125,2125,2125,0
|
||||
20250227,205800,1287705,2125,2125,2125,2125,0
|
||||
20250227,205700,1287705,2125,2125,2125,2125,0
|
||||
20250227,205600,1287705,2125,2125,2125,2125,0
|
||||
20250227,205500,1287705,2125,2125,2125,2125,0
|
||||
20250227,205400,1287705,2125,2125,2125,2125,0
|
||||
20250227,205300,1287705,2125,2125,2125,2125,0
|
||||
20250227,205200,1287705,2125,2125,2125,2125,7
|
||||
20250227,205100,1287705,2125,2125,2125,2125,0
|
||||
20250227,205000,1287705,2125,2125,2125,2125,0
|
||||
20250227,204900,1287705,2125,2125,2125,2125,0
|
||||
20250227,204800,1287705,2125,2125,2125,2125,0
|
||||
20250227,204700,1287705,2125,2125,2125,2125,0
|
||||
20250227,204600,1287705,2125,2125,2125,2125,0
|
||||
20250227,204500,1287705,2125,2125,2125,2125,0
|
||||
20250227,204400,1287705,2125,2125,2125,2125,0
|
||||
20250227,204300,1287705,2125,2125,2125,2125,0
|
||||
20250227,204200,1287705,2125,2125,2125,2125,0
|
||||
20250227,204100,1287705,2125,2125,2125,2125,0
|
||||
20250227,204000,1287705,2125,2125,2125,2125,0
|
||||
20250227,203900,1287705,2125,2125,2125,2125,0
|
||||
20250227,203800,1287705,2125,2125,2125,2125,0
|
||||
20250227,203700,1287705,2125,2125,2125,2125,0
|
||||
20250227,203600,1287705,2125,2125,2125,2125,0
|
||||
20250227,203500,1287705,2125,2125,2125,2125,0
|
||||
20250227,203400,1287705,2125,2125,2125,2125,0
|
||||
20250227,203300,1287705,2125,2125,2125,2125,0
|
||||
20250227,203200,1287705,2125,2125,2125,2125,0
|
||||
20250227,203100,1287705,2125,2125,2125,2125,0
|
||||
20250227,203000,1287705,2125,2125,2125,2125,0
|
||||
20250227,202900,1287705,2125,2125,2125,2125,0
|
||||
20250227,202800,1287705,2125,2125,2125,2125,0
|
||||
20250227,202700,1287705,2125,2125,2125,2125,0
|
||||
20250227,202600,1287705,2125,2125,2125,2125,0
|
||||
20250227,202500,1287705,2125,2125,2125,2125,0
|
||||
20250227,202400,1287705,2125,2125,2125,2125,0
|
||||
20250227,202300,1287705,2125,2125,2125,2125,0
|
||||
20250227,202200,1287705,2125,2125,2125,2125,7
|
||||
20250227,202100,1287705,2125,2125,2125,2125,0
|
||||
20250227,202000,1287705,2125,2125,2125,2125,0
|
||||
20250227,201900,1287705,2125,2125,2125,2125,0
|
||||
20250227,201800,1287705,2125,2125,2125,2125,0
|
||||
20250227,201700,1287705,2125,2125,2125,2125,0
|
||||
20250227,201600,1287705,2125,2125,2125,2125,0
|
||||
20250227,201500,1287705,2125,2125,2125,2125,0
|
||||
20250227,201400,1287705,2125,2125,2125,2125,0
|
||||
20250227,201300,1287705,2125,2125,2125,2125,0
|
||||
20250227,201200,1287705,2125,2125,2125,2125,0
|
||||
20250227,201100,1287705,2125,2125,2125,2125,0
|
||||
20250227,201000,1287705,2125,2125,2125,2125,0
|
||||
20250227,200900,1287705,2125,2125,2125,2125,0
|
||||
20250227,200800,1287705,2125,2125,2125,2125,0
|
||||
20250227,200700,1287705,2125,2125,2125,2125,0
|
||||
20250227,200600,1287705,2125,2125,2125,2125,0
|
||||
20250227,200500,1287705,2125,2125,2125,2125,0
|
||||
20250227,200400,1287705,2125,2125,2125,2125,0
|
||||
20250227,200300,1287705,2125,2125,2125,2125,0
|
||||
20250227,200200,1287705,2125,2125,2125,2125,0
|
||||
20250227,200100,1287705,2125,2125,2125,2125,0
|
||||
20250227,200000,1287705,2125,2125,2125,2125,0
|
||||
20250227,195900,1287705,2125,2125,2125,2125,0
|
||||
20250227,195800,1287705,2125,2125,2125,2125,0
|
||||
20250227,195700,1287705,2125,2125,2125,2125,0
|
||||
20250227,195600,1287705,2125,2125,2125,2125,0
|
||||
20250227,195500,1287705,2125,2125,2125,2125,0
|
||||
20250227,195400,1287705,2125,2125,2125,2125,0
|
||||
20250227,195300,1287705,2125,2125,2125,2125,0
|
||||
20250227,195200,1287705,2125,2125,2125,2125,7
|
||||
20250227,195100,1287705,2125,2125,2125,2125,0
|
||||
20250227,195000,1287705,2125,2125,2125,2125,0
|
||||
20250227,194900,1287705,2125,2125,2125,2125,0
|
||||
20250227,194800,1287705,2125,2125,2125,2125,0
|
||||
20250227,194700,1287705,2125,2125,2125,2125,0
|
||||
20250227,194600,1287705,2125,2125,2125,2125,0
|
||||
20250227,194500,1287705,2125,2125,2125,2125,0
|
||||
20250227,194400,1287705,2125,2125,2125,2125,0
|
||||
20250227,194300,1287705,2125,2125,2125,2125,0
|
||||
20250227,194200,1287705,2125,2125,2125,2125,0
|
||||
20250227,194100,1287705,2125,2125,2125,2125,0
|
||||
20250227,194000,1287705,2125,2125,2125,2125,0
|
||||
20250227,193900,1287705,2125,2125,2125,2125,0
|
||||
20250227,193800,1287705,2125,2125,2125,2125,0
|
||||
20250227,193700,1287705,2125,2125,2125,2125,0
|
||||
20250227,193600,1287705,2125,2125,2125,2125,0
|
||||
20250227,193500,1287705,2125,2125,2125,2125,0
|
||||
20250227,193400,1287705,2125,2125,2125,2125,0
|
||||
20250227,193300,1287705,2125,2125,2125,2125,0
|
||||
20250227,193200,1287705,2125,2125,2125,2125,0
|
||||
20250227,193100,1287705,2125,2125,2125,2125,0
|
||||
20250227,193000,1287705,2125,2125,2125,2125,0
|
||||
20250227,192900,1287705,2125,2125,2125,2125,0
|
||||
20250227,192800,1287705,2125,2125,2125,2125,0
|
||||
20250227,192700,1287705,2125,2125,2125,2125,0
|
||||
20250227,192600,1287705,2125,2125,2125,2125,0
|
||||
20250227,192500,1287705,2125,2125,2125,2125,0
|
||||
20250227,192400,1287705,2125,2125,2125,2125,0
|
||||
20250227,192300,1287705,2125,2125,2125,2125,0
|
||||
20250227,192200,1287705,2125,2125,2125,2125,7
|
||||
20250227,192100,1287705,2125,2125,2125,2125,0
|
||||
20250227,192000,1287705,2125,2125,2125,2125,0
|
||||
20250227,191900,1287705,2125,2125,2125,2125,0
|
||||
20250227,191800,1287705,2125,2125,2125,2125,0
|
||||
20250227,191700,1287705,2125,2125,2125,2125,0
|
||||
20250227,191600,1287705,2125,2125,2125,2125,0
|
||||
20250227,191500,1287705,2125,2125,2125,2125,0
|
||||
20250227,191400,1287705,2125,2125,2125,2125,0
|
||||
20250227,191300,1287705,2125,2125,2125,2125,0
|
||||
20250227,191200,1287705,2125,2125,2125,2125,0
|
||||
20250227,191100,1287705,2125,2125,2125,2125,0
|
||||
20250227,191000,1287705,2125,2125,2125,2125,0
|
||||
20250227,190900,1287705,2125,2125,2125,2125,0
|
||||
20250227,190800,1287705,2125,2125,2125,2125,0
|
||||
20250227,190700,1287705,2125,2125,2125,2125,0
|
||||
20250227,190600,1287705,2125,2125,2125,2125,0
|
||||
20250227,190500,1287705,2125,2125,2125,2125,0
|
||||
20250227,190400,1287705,2125,2125,2125,2125,0
|
||||
20250227,190300,1287705,2125,2125,2125,2125,0
|
||||
20250227,190200,1287705,2125,2125,2125,2125,0
|
||||
20250227,190100,1287705,2125,2125,2125,2125,0
|
||||
20250227,190000,1287705,2125,2125,2125,2125,0
|
||||
20250227,185900,1287705,2125,2125,2125,2125,0
|
||||
20250227,185800,1287705,2125,2125,2125,2125,0
|
||||
20250227,185700,1287705,2125,2125,2125,2125,0
|
||||
20250227,185600,1287705,2125,2125,2125,2125,0
|
||||
20250227,185500,1287705,2125,2125,2125,2125,0
|
||||
20250227,185400,1287705,2125,2125,2125,2125,0
|
||||
20250227,185300,1287705,2125,2125,2125,2125,0
|
||||
20250227,185200,1287705,2125,2125,2125,2125,7
|
||||
20250227,185100,1287705,2125,2125,2125,2125,0
|
||||
20250227,185000,1287705,2125,2125,2125,2125,0
|
||||
20250227,184900,1287705,2125,2125,2125,2125,0
|
||||
20250227,184800,1287705,2125,2125,2125,2125,0
|
||||
20250227,184700,1287705,2125,2125,2125,2125,0
|
||||
20250227,184600,1287705,2125,2125,2125,2125,0
|
||||
20250227,184500,1287705,2125,2125,2125,2125,0
|
||||
20250227,184400,1287705,2125,2125,2125,2125,0
|
||||
20250227,184300,1287705,2125,2125,2125,2125,0
|
||||
20250227,184200,1287705,2125,2125,2125,2125,0
|
||||
20250227,184100,1287705,2125,2125,2125,2125,0
|
||||
20250227,184000,1287705,2125,2125,2125,2125,0
|
||||
20250227,183900,1287705,2125,2125,2125,2125,0
|
||||
20250227,183800,1287705,2125,2125,2125,2125,0
|
||||
20250227,183700,1287705,2125,2125,2125,2125,0
|
||||
20250227,183600,1287705,2125,2125,2125,2125,0
|
||||
20250227,183500,1287705,2125,2125,2125,2125,0
|
||||
20250227,183400,1287705,2125,2125,2125,2125,0
|
||||
20250227,183300,1287705,2125,2125,2125,2125,0
|
||||
20250227,183200,1287705,2125,2125,2125,2125,0
|
||||
20250227,183100,1287705,2125,2125,2125,2125,0
|
||||
20250227,183000,1287705,2125,2125,2125,2125,0
|
||||
20250227,182900,1287705,2125,2125,2125,2125,0
|
||||
20250227,182800,1287705,2125,2125,2125,2125,0
|
||||
20250227,182700,1287705,2125,2125,2125,2125,0
|
||||
20250227,182600,1287705,2125,2125,2125,2125,0
|
||||
20250227,182500,1287705,2125,2125,2125,2125,0
|
||||
20250227,182400,1287705,2125,2125,2125,2125,0
|
||||
20250227,182300,1287705,2125,2125,2125,2125,0
|
||||
20250227,182200,1287705,2125,2125,2125,2125,7
|
||||
20250227,182100,1287705,2125,2125,2125,2125,0
|
||||
20250227,182000,1287705,2125,2125,2125,2125,0
|
||||
20250227,181900,1287705,2125,2125,2125,2125,0
|
||||
20250227,181800,1287705,2125,2125,2125,2125,0
|
||||
20250227,181700,1287705,2125,2125,2125,2125,0
|
||||
20250227,181600,1287705,2125,2125,2125,2125,0
|
||||
20250227,181500,1287705,2125,2125,2125,2125,0
|
||||
20250227,181400,1287705,2125,2125,2125,2125,0
|
||||
20250227,181300,1287705,2125,2125,2125,2125,0
|
||||
20250227,181200,1287705,2125,2125,2125,2125,0
|
||||
20250227,181100,1287705,2125,2125,2125,2125,0
|
||||
20250227,181000,1287705,2125,2125,2125,2125,0
|
||||
20250227,180900,1287705,2125,2125,2125,2125,0
|
||||
20250227,180800,1287705,2125,2125,2125,2125,0
|
||||
20250227,180700,1287705,2125,2125,2125,2125,0
|
||||
20250227,180600,1287705,2125,2125,2125,2125,0
|
||||
20250227,180500,1287705,2125,2125,2125,2125,0
|
||||
20250227,180400,1287705,2125,2125,2125,2125,0
|
||||
20250227,180300,1287705,2125,2125,2125,2125,0
|
||||
20250227,180200,1287705,2125,2125,2125,2125,0
|
||||
20250227,180100,1287705,2125,2125,2125,2125,0
|
||||
20250227,180000,1287705,2125,2125,2125,2125,0
|
||||
20250227,175900,1287705,2125,2125,2125,2125,0
|
||||
20250227,175800,1287705,2125,2125,2125,2125,0
|
||||
20250227,175700,1287705,2125,2125,2125,2125,0
|
||||
20250227,175600,1287705,2125,2125,2125,2125,0
|
||||
20250227,175500,1287705,2125,2125,2125,2125,0
|
||||
20250227,175400,1287705,2125,2125,2125,2125,0
|
||||
20250227,175300,1287705,2125,2125,2125,2125,0
|
||||
20250227,175200,1287705,2125,2125,2125,2125,7
|
||||
20250227,175100,1287705,2125,2125,2125,2125,0
|
||||
20250227,175000,1287705,2125,2125,2125,2125,0
|
||||
20250227,174900,1287705,2125,2125,2125,2125,0
|
||||
20250227,174800,1287705,2125,2125,2125,2125,0
|
||||
20250227,174700,1287705,2125,2125,2125,2125,0
|
||||
20250227,174600,1287705,2125,2125,2125,2125,0
|
||||
20250227,174500,1287705,2125,2125,2125,2125,0
|
||||
20250227,174400,1287705,2125,2125,2125,2125,0
|
||||
20250227,174300,1287705,2125,2125,2125,2125,0
|
||||
20250227,174200,1287705,2125,2125,2125,2125,0
|
||||
20250227,174100,1287705,2125,2125,2125,2125,0
|
||||
20250227,174000,1287705,2125,2125,2125,2125,0
|
||||
20250227,173900,1287705,2125,2125,2125,2125,0
|
||||
20250227,173800,1287705,2125,2125,2125,2125,0
|
||||
20250227,173700,1287705,2125,2125,2125,2125,0
|
||||
20250227,173600,1287705,2125,2125,2125,2125,0
|
||||
20250227,173500,1287705,2125,2125,2125,2125,0
|
||||
20250227,173400,1287705,2125,2125,2125,2125,0
|
||||
20250227,173300,1287705,2125,2125,2125,2125,0
|
||||
20250227,173200,1287705,2125,2125,2125,2125,0
|
||||
20250227,173100,1287705,2125,2125,2125,2125,0
|
||||
20250227,173000,1287705,2125,2125,2125,2125,0
|
||||
20250227,172900,1287705,2125,2125,2125,2125,0
|
||||
20250227,172800,1287705,2125,2125,2125,2125,0
|
||||
20250227,172700,1287705,2125,2125,2125,2125,0
|
||||
20250227,172600,1287705,2125,2125,2125,2125,0
|
||||
20250227,172500,1287705,2125,2125,2125,2125,0
|
||||
20250227,172400,1287705,2125,2125,2125,2125,0
|
||||
20250227,172300,1287705,2125,2125,2125,2125,0
|
||||
20250227,172200,1287705,2125,2125,2125,2125,7
|
||||
20250227,172100,1287705,2125,2125,2125,2125,0
|
||||
20250227,172000,1287705,2125,2125,2125,2125,0
|
||||
20250227,171900,1287705,2125,2125,2125,2125,0
|
||||
20250227,171800,1287705,2125,2125,2125,2125,0
|
||||
20250227,171700,1287705,2125,2125,2125,2125,0
|
||||
20250227,171600,1287705,2125,2125,2125,2125,0
|
||||
20250227,171500,1287705,2125,2125,2125,2125,0
|
||||
20250227,171400,1287705,2125,2125,2125,2125,0
|
||||
20250227,171300,1287705,2125,2125,2125,2125,0
|
||||
20250227,171200,1287705,2125,2125,2125,2125,0
|
||||
20250227,171100,1287705,2125,2125,2125,2125,0
|
||||
20250227,171000,1287705,2125,2125,2125,2125,0
|
||||
20250227,170900,1287705,2125,2125,2125,2125,0
|
||||
20250227,170800,1287705,2125,2125,2125,2125,0
|
||||
20250227,170700,1287705,2125,2125,2125,2125,0
|
||||
20250227,170600,1287705,2125,2125,2125,2125,0
|
||||
20250227,170500,1287705,2125,2125,2125,2125,0
|
||||
20250227,170400,1287705,2125,2125,2125,2125,0
|
||||
20250227,170300,1287705,2125,2125,2125,2125,0
|
||||
20250227,170200,1287705,2125,2125,2125,2125,0
|
||||
20250227,170100,1287705,2125,2125,2125,2125,0
|
||||
20250227,170000,1287705,2125,2125,2125,2125,0
|
||||
20250227,165900,1287705,2125,2125,2125,2125,0
|
||||
20250227,165800,1287705,2125,2125,2125,2125,0
|
||||
20250227,165700,1287705,2125,2125,2125,2125,0
|
||||
20250227,165600,1287705,2125,2125,2125,2125,0
|
||||
20250227,165500,1287705,2125,2125,2125,2125,0
|
||||
20250227,165400,1287705,2125,2125,2125,2125,0
|
||||
20250227,165300,1287705,2125,2125,2125,2125,0
|
||||
20250227,165200,1287705,2125,2125,2125,2125,7
|
||||
20250227,165100,1287705,2125,2125,2125,2125,0
|
||||
20250227,165000,1287705,2125,2125,2125,2125,0
|
||||
20250227,164900,1287705,2125,2125,2125,2125,0
|
||||
20250227,164800,1287705,2125,2125,2125,2125,0
|
||||
20250227,164700,1287705,2125,2125,2125,2125,0
|
||||
20250227,164600,1287705,2125,2125,2125,2125,0
|
||||
20250227,164500,1287705,2125,2125,2125,2125,0
|
||||
20250227,164400,1287705,2125,2125,2125,2125,0
|
||||
20250227,164300,1287705,2125,2125,2125,2125,0
|
||||
20250227,164200,1287705,2125,2125,2125,2125,0
|
||||
20250227,164100,1287705,2125,2125,2125,2125,0
|
||||
20250227,164000,1287705,2125,2125,2125,2125,0
|
||||
20250227,163900,1287705,2125,2125,2125,2125,0
|
||||
20250227,163800,1287705,2125,2125,2125,2125,0
|
||||
20250227,163700,1287705,2125,2125,2125,2125,0
|
||||
20250227,163600,1287705,2125,2125,2125,2125,0
|
||||
20250227,163500,1287705,2125,2125,2125,2125,0
|
||||
20250227,163400,1287705,2125,2125,2125,2125,0
|
||||
20250227,163300,1287705,2125,2125,2125,2125,0
|
||||
20250227,163200,1287705,2125,2125,2125,2125,0
|
||||
20250227,163100,1287705,2125,2125,2125,2125,0
|
||||
20250227,163000,1287705,2125,2125,2125,2125,0
|
||||
20250227,162900,1287705,2125,2125,2125,2125,0
|
||||
20250227,162800,1287705,2125,2125,2125,2125,0
|
||||
20250227,162700,1287705,2125,2125,2125,2125,0
|
||||
20250227,162600,1287705,2125,2125,2125,2125,0
|
||||
20250227,162500,1287705,2125,2125,2125,2125,0
|
||||
20250227,162400,1287705,2125,2125,2125,2125,0
|
||||
20250227,162300,1287705,2125,2125,2125,2125,0
|
||||
20250227,162200,1287705,2125,2125,2125,2125,7
|
||||
20250227,162100,1287705,2125,2125,2125,2125,0
|
||||
20250227,162000,1287705,2125,2125,2125,2125,0
|
||||
20250227,161900,1287705,2125,2125,2125,2125,0
|
||||
20250227,161800,1287705,2125,2125,2125,2125,0
|
||||
20250227,161700,1287705,2125,2125,2125,2125,0
|
||||
20250227,161600,1287705,2125,2125,2125,2125,0
|
||||
20250227,161500,1287705,2125,2125,2125,2125,0
|
||||
20250227,161400,1287705,2125,2125,2125,2125,0
|
||||
20250227,161300,1287705,2125,2125,2125,2125,0
|
||||
20250227,161200,1287705,2125,2125,2125,2125,0
|
||||
20250227,161100,1287705,2125,2125,2125,2125,0
|
||||
20250227,161000,1287705,2125,2125,2125,2125,0
|
||||
20250227,160900,1287705,2125,2125,2125,2125,0
|
||||
20250227,160800,1287705,2125,2125,2125,2125,0
|
||||
20250227,160700,1287705,2125,2125,2125,2125,0
|
||||
20250227,160600,1287705,2125,2125,2125,2125,0
|
||||
20250227,160500,1287705,2125,2125,2125,2125,0
|
||||
20250227,160400,1287705,2125,2125,2125,2125,0
|
||||
20250227,160300,1287705,2125,2125,2125,2125,0
|
||||
20250227,160200,1287705,2125,2125,2125,2125,0
|
||||
20250227,160100,1287705,2125,2125,2125,2125,0
|
||||
20250227,160000,1287705,2125,2125,2125,2125,0
|
||||
20250227,155900,1287705,2125,2125,2125,2125,0
|
||||
20250227,155800,1287705,2125,2125,2125,2125,0
|
||||
20250227,155700,1287705,2125,2125,2125,2125,0
|
||||
20250227,155600,1287705,2125,2125,2125,2125,0
|
||||
20250227,155500,1287705,2125,2125,2125,2125,0
|
||||
20250227,155400,1287705,2125,2125,2125,2125,0
|
||||
20250227,155300,1287705,2125,2125,2125,2125,0
|
||||
20250227,155200,1287705,2125,2125,2125,2125,7
|
||||
20250227,155100,1287705,2125,2125,2125,2125,0
|
||||
20250227,155000,1287705,2125,2125,2125,2125,0
|
||||
20250227,154900,1287705,2125,2125,2125,2125,0
|
||||
20250227,154800,1287705,2125,2125,2125,2125,0
|
||||
20250227,154700,1287705,2125,2125,2125,2125,0
|
||||
20250227,154600,1287705,2125,2125,2125,2125,0
|
||||
20250227,154500,1287705,2125,2125,2125,2125,0
|
||||
20250227,154400,1287705,2125,2125,2125,2125,0
|
||||
20250227,154300,1287705,2125,2125,2125,2125,0
|
||||
20250227,154200,1287705,2125,2125,2125,2125,0
|
||||
20250227,154100,1287705,2125,2125,2125,2125,0
|
||||
20250227,154000,1287705,2125,2125,2125,2125,0
|
||||
20250227,153900,1287705,2125,2125,2125,2125,0
|
||||
20250227,153800,1287705,2125,2125,2125,2125,0
|
||||
20250227,153700,1287705,2125,2125,2125,2125,0
|
||||
20250227,153600,1287705,2125,2125,2125,2125,0
|
||||
20250227,153500,1287705,2125,2125,2125,2125,0
|
||||
20250227,153400,1287705,2125,2125,2125,2125,0
|
||||
20250227,153300,1287705,2125,2125,2125,2125,0
|
||||
20250227,153200,1287705,2125,2125,2125,2125,0
|
||||
20250227,153100,1287705,2125,2125,2125,2125,0
|
||||
20250227,153000,1287705,2125,2125,2125,2125,7
|
||||
20250227,152900,1272830,2130,2130,2130,2130,0
|
||||
20250227,152800,1272830,2130,2130,2130,2130,0
|
||||
20250227,152700,1272830,2130,2130,2130,2130,0
|
||||
20250227,152600,1272830,2130,2130,2130,2130,0
|
||||
20250227,152500,1272830,2130,2130,2130,2130,0
|
||||
20250227,152400,1272830,2130,2130,2130,2130,0
|
||||
20250227,152300,1272830,2130,2130,2130,2130,0
|
||||
20250227,152200,1272830,2130,2130,2130,2130,0
|
||||
20250227,152100,1272830,2130,2130,2130,2130,0
|
||||
20250227,152000,1272830,2130,2130,2130,2130,0
|
||||
20250227,151900,1272830,2130,2130,2130,2130,0
|
||||
20250227,151800,1272830,2130,2130,2130,2130,0
|
||||
20250227,151700,1272830,2130,2130,2130,2130,0
|
||||
20250227,151600,1272830,2130,2130,2130,2130,0
|
||||
20250227,151500,1272830,2130,2130,2130,2130,0
|
||||
20250227,151400,1272830,2130,2130,2130,2130,0
|
||||
20250227,151300,1272830,2130,2130,2130,2130,0
|
||||
20250227,151200,1272830,2130,2130,2130,2130,0
|
||||
20250227,151100,1272830,2130,2130,2130,2130,0
|
||||
20250227,151000,1272830,2130,2130,2130,2130,0
|
||||
20250227,150900,1272830,2130,2130,2130,2130,0
|
||||
20250227,150800,1272830,2130,2130,2130,2130,0
|
||||
20250227,150700,1272830,2130,2130,2130,2130,0
|
||||
20250227,150600,1272830,2130,2130,2130,2130,0
|
||||
20250227,150500,1272830,2130,2130,2130,2130,0
|
||||
20250227,150400,1272830,2130,2130,2130,2130,0
|
||||
20250227,150300,1272830,2130,2130,2130,2130,0
|
||||
20250227,150200,1272830,2130,2130,2130,2130,0
|
||||
20250227,150100,1272830,2130,2130,2130,2130,0
|
||||
20250227,150000,1272830,2130,2130,2130,2130,0
|
||||
20250227,145900,1272830,2130,2130,2130,2130,0
|
||||
20250227,145800,1272830,2130,2130,2130,2130,0
|
||||
20250227,145700,1272830,2130,2130,2130,2130,0
|
||||
20250227,145600,1272830,2130,2130,2130,2130,0
|
||||
20250227,145500,1272830,2130,2130,2130,2130,0
|
||||
20250227,145400,1272830,2130,2130,2130,2130,0
|
||||
20250227,145300,1272830,2130,2130,2130,2130,0
|
||||
20250227,145200,1272830,2130,2130,2130,2130,0
|
||||
20250227,145100,1272830,2130,2130,2130,2130,0
|
||||
20250227,145000,1272830,2130,2130,2130,2130,0
|
||||
20250227,144900,1272830,2130,2130,2130,2130,0
|
||||
20250227,144800,1272830,2130,2130,2130,2130,0
|
||||
20250227,144700,1272830,2130,2130,2130,2130,0
|
||||
20250227,144600,1272830,2130,2130,2130,2130,0
|
||||
20250227,144500,1272830,2130,2130,2130,2130,0
|
||||
20250227,144400,1272830,2130,2130,2130,2130,0
|
||||
20250227,144300,1272830,2130,2130,2130,2130,0
|
||||
20250227,144200,1272830,2130,2130,2130,2130,0
|
||||
20250227,144100,1272830,2130,2130,2130,2130,0
|
||||
20250227,144000,1272830,2130,2130,2130,2130,0
|
||||
20250227,143900,1272830,2130,2130,2130,2130,0
|
||||
20250227,143800,1272830,2130,2130,2130,2130,0
|
||||
20250227,143700,1272830,2130,2130,2130,2130,0
|
||||
20250227,143600,1272830,2130,2130,2130,2130,0
|
||||
20250227,143500,1272830,2130,2130,2130,2130,0
|
||||
20250227,143400,1272830,2130,2130,2130,2130,0
|
||||
20250227,143300,1272830,2130,2130,2130,2130,0
|
||||
20250227,143200,1272830,2130,2130,2130,2130,0
|
||||
20250227,143100,1272830,2130,2130,2130,2130,0
|
||||
20250227,143000,1272830,2130,2130,2130,2130,0
|
||||
20250227,142900,1272830,2130,2130,2130,2130,0
|
||||
20250227,142800,1272830,2130,2130,2130,2130,0
|
||||
20250227,142700,1272830,2130,2130,2130,2130,0
|
||||
20250227,142600,1272830,2130,2130,2130,2130,0
|
||||
20250227,142500,1272830,2130,2130,2130,2130,0
|
||||
20250227,142400,1272830,2130,2130,2130,2130,0
|
||||
20250227,142300,1272830,2130,2130,2130,2130,0
|
||||
20250227,142200,1272830,2130,2130,2130,2130,0
|
||||
20250227,142100,1272830,2130,2130,2130,2130,0
|
||||
20250227,142000,1272830,2130,2130,2130,2130,0
|
||||
20250227,141900,1272830,2130,2130,2130,2130,0
|
||||
20250227,141800,1272830,2130,2130,2130,2130,0
|
||||
20250227,141700,1272830,2130,2130,2130,2130,0
|
||||
20250227,141600,1272830,2130,2130,2130,2130,0
|
||||
20250227,141500,1272830,2130,2130,2130,2130,0
|
||||
20250227,141400,1272830,2130,2130,2130,2130,0
|
||||
20250227,141300,1272830,2130,2130,2130,2130,0
|
||||
20250227,141200,1272830,2130,2130,2130,2130,0
|
||||
20250227,141100,1272830,2130,2130,2130,2130,0
|
||||
20250227,141000,1272830,2130,2130,2130,2130,1
|
||||
20250227,140900,1270700,2130,2130,2130,2130,0
|
||||
20250227,140800,1270700,2130,2130,2130,2130,0
|
||||
20250227,140700,1270700,2130,2130,2130,2130,0
|
||||
20250227,140600,1270700,2130,2130,2130,2130,0
|
||||
20250227,140500,1270700,2130,2130,2130,2130,0
|
||||
20250227,140400,1270700,2130,2130,2130,2130,0
|
||||
20250227,140300,1270700,2130,2130,2130,2130,0
|
||||
20250227,140200,1270700,2130,2130,2130,2130,0
|
||||
20250227,140100,1270700,2130,2130,2130,2130,0
|
||||
20250227,140000,1270700,2130,2130,2130,2130,0
|
||||
20250227,135900,1270700,2130,2130,2130,2130,0
|
||||
20250227,135800,1270700,2130,2130,2130,2130,0
|
||||
20250227,135700,1270700,2130,2130,2130,2130,0
|
||||
20250227,135600,1270700,2130,2130,2130,2130,0
|
||||
20250227,135500,1270700,2130,2130,2130,2130,0
|
||||
20250227,135400,1270700,2130,2130,2130,2130,0
|
||||
20250227,135300,1270700,2130,2130,2130,2130,0
|
||||
20250227,135200,1270700,2130,2130,2130,2130,0
|
||||
20250227,135100,1270700,2130,2130,2130,2130,0
|
||||
20250227,135000,1270700,2130,2130,2130,2130,0
|
||||
20250227,134900,1270700,2130,2130,2130,2130,0
|
||||
20250227,134800,1270700,2130,2130,2130,2130,0
|
||||
20250227,134700,1270700,2130,2130,2130,2130,0
|
||||
20250227,134600,1270700,2130,2130,2130,2130,0
|
||||
20250227,134500,1270700,2130,2130,2130,2130,0
|
||||
20250227,134400,1270700,2130,2130,2130,2130,0
|
||||
20250227,134300,1270700,2130,2130,2130,2130,0
|
||||
20250227,134200,1270700,2130,2130,2130,2130,1
|
||||
20250227,134100,1268570,2115,2115,2115,2115,0
|
||||
20250227,134000,1268570,2115,2115,2115,2115,0
|
||||
20250227,133900,1268570,2115,2115,2115,2115,0
|
||||
20250227,133800,1268570,2115,2115,2115,2115,0
|
||||
20250227,133700,1268570,2115,2115,2115,2115,0
|
||||
20250227,133600,1268570,2115,2115,2115,2115,0
|
||||
20250227,133500,1268570,2115,2115,2115,2115,0
|
||||
20250227,133400,1268570,2115,2115,2115,2115,0
|
||||
20250227,133300,1268570,2115,2115,2115,2115,0
|
||||
20250227,133200,1268570,2115,2115,2115,2115,0
|
||||
20250227,133100,1268570,2115,2115,2115,2115,0
|
||||
20250227,133000,1268570,2115,2115,2115,2115,0
|
||||
20250227,132900,1268570,2115,2115,2115,2115,0
|
||||
20250227,132800,1268570,2115,2115,2115,2115,0
|
||||
20250227,132700,1268570,2115,2115,2115,2115,0
|
||||
20250227,132600,1268570,2115,2115,2115,2115,0
|
||||
20250227,132500,1268570,2115,2115,2115,2115,0
|
||||
20250227,132400,1268570,2115,2115,2115,2115,0
|
||||
20250227,132300,1268570,2115,2115,2115,2115,0
|
||||
20250227,132200,1268570,2115,2115,2115,2115,0
|
||||
20250227,132100,1268570,2115,2115,2115,2115,0
|
||||
20250227,132000,1268570,2115,2115,2115,2115,0
|
||||
20250227,131900,1268570,2115,2115,2115,2115,0
|
||||
20250227,131800,1268570,2115,2115,2115,2115,0
|
||||
20250227,131700,1268570,2115,2115,2115,2115,0
|
||||
20250227,131600,1268570,2115,2115,2115,2115,0
|
||||
20250227,131500,1268570,2115,2115,2115,2115,0
|
||||
20250227,131400,1268570,2115,2115,2115,2115,0
|
||||
20250227,131300,1268570,2115,2115,2115,2115,0
|
||||
20250227,131200,1268570,2115,2115,2115,2115,0
|
||||
20250227,131100,1268570,2115,2115,2115,2115,0
|
||||
20250227,131000,1268570,2115,2115,2115,2115,0
|
||||
20250227,130900,1268570,2115,2115,2115,2115,0
|
||||
20250227,130800,1268570,2115,2115,2115,2115,0
|
||||
20250227,130700,1268570,2115,2115,2115,2115,0
|
||||
20250227,130600,1268570,2115,2115,2115,2115,0
|
||||
20250227,130500,1268570,2115,2115,2115,2115,0
|
||||
20250227,130400,1268570,2115,2115,2115,2115,0
|
||||
20250227,130300,1268570,2115,2115,2115,2115,0
|
||||
20250227,130200,1268570,2115,2115,2115,2115,0
|
||||
20250227,130100,1268570,2115,2115,2115,2115,0
|
||||
20250227,130000,1268570,2115,2115,2115,2115,0
|
||||
20250227,125900,1268570,2115,2115,2115,2115,0
|
||||
20250227,125800,1268570,2115,2115,2115,2115,0
|
||||
20250227,125700,1268570,2115,2115,2115,2115,0
|
||||
20250227,125600,1268570,2115,2115,2115,2115,0
|
||||
20250227,125500,1268570,2115,2115,2115,2115,0
|
||||
20250227,125400,1268570,2115,2115,2115,2115,0
|
||||
20250227,125300,1268570,2115,2115,2115,2115,0
|
||||
20250227,125200,1268570,2115,2115,2115,2115,0
|
||||
20250227,125100,1268570,2115,2115,2115,2115,0
|
||||
20250227,125000,1268570,2115,2115,2115,2115,0
|
||||
20250227,124900,1268570,2115,2115,2115,2115,0
|
||||
20250227,124800,1268570,2115,2115,2115,2115,0
|
||||
20250227,124700,1268570,2115,2115,2115,2115,0
|
||||
20250227,124600,1268570,2115,2115,2115,2115,0
|
||||
20250227,124500,1268570,2115,2115,2115,2115,0
|
||||
20250227,124400,1268570,2115,2115,2115,2115,0
|
||||
20250227,124300,1268570,2115,2115,2115,2115,0
|
||||
20250227,124200,1268570,2115,2115,2115,2115,0
|
||||
20250227,124100,1268570,2115,2115,2115,2115,0
|
||||
20250227,124000,1268570,2115,2115,2115,2115,0
|
||||
20250227,123900,1268570,2115,2115,2115,2115,0
|
||||
20250227,123800,1268570,2115,2115,2115,2115,0
|
||||
20250227,123700,1268570,2115,2115,2115,2115,0
|
||||
20250227,123600,1268570,2115,2115,2115,2115,0
|
||||
20250227,123500,1268570,2115,2115,2115,2115,0
|
||||
20250227,123400,1268570,2115,2115,2115,2115,0
|
||||
20250227,123300,1268570,2115,2115,2115,2115,0
|
||||
20250227,123200,1268570,2115,2115,2115,2115,0
|
||||
20250227,123100,1268570,2115,2115,2115,2115,0
|
||||
20250227,123000,1268570,2115,2115,2115,2115,0
|
||||
20250227,122900,1268570,2115,2115,2115,2115,0
|
||||
20250227,122800,1268570,2115,2115,2115,2115,0
|
||||
20250227,122700,1268570,2115,2115,2115,2115,0
|
||||
20250227,122600,1268570,2115,2115,2115,2115,0
|
||||
20250227,122500,1268570,2115,2115,2115,2115,0
|
||||
20250227,122400,1268570,2115,2115,2115,2115,0
|
||||
20250227,122300,1268570,2115,2115,2115,2115,0
|
||||
20250227,122200,1268570,2115,2115,2115,2115,0
|
||||
20250227,122100,1268570,2115,2115,2115,2115,0
|
||||
20250227,122000,1268570,2115,2115,2115,2115,0
|
||||
20250227,121900,1268570,2115,2115,2115,2115,0
|
||||
20250227,121800,1268570,2115,2115,2115,2115,0
|
||||
20250227,121700,1268570,2115,2115,2115,2115,0
|
||||
20250227,121600,1268570,2115,2115,2115,2115,0
|
||||
20250227,121500,1268570,2115,2115,2115,2115,0
|
||||
20250227,121400,1268570,2115,2115,2115,2115,0
|
||||
20250227,121300,1268570,2115,2115,2115,2115,0
|
||||
20250227,121200,1268570,2115,2115,2115,2115,0
|
||||
20250227,121100,1268570,2115,2115,2115,2115,0
|
||||
20250227,121000,1268570,2115,2115,2115,2115,0
|
||||
20250227,120900,1268570,2115,2115,2115,2115,0
|
||||
20250227,120800,1268570,2115,2115,2115,2115,0
|
||||
20250227,120700,1268570,2115,2115,2115,2115,0
|
||||
20250227,120600,1268570,2115,2115,2115,2115,0
|
||||
20250227,120500,1268570,2115,2115,2115,2115,0
|
||||
20250227,120400,1268570,2115,2115,2115,2115,0
|
||||
20250227,120300,1268570,2115,2115,2115,2115,0
|
||||
20250227,120200,1268570,2115,2115,2115,2115,0
|
||||
20250227,120100,1268570,2115,2115,2115,2115,0
|
||||
20250227,120000,1268570,2115,2115,2115,2115,0
|
||||
20250227,115900,1268570,2115,2115,2115,2115,0
|
||||
20250227,115800,1268570,2115,2115,2115,2115,0
|
||||
20250227,115700,1268570,2115,2115,2115,2115,0
|
||||
20250227,115600,1268570,2115,2115,2115,2115,0
|
||||
20250227,115500,1268570,2115,2115,2115,2115,0
|
||||
20250227,115400,1268570,2115,2115,2115,2115,0
|
||||
20250227,115300,1268570,2115,2115,2115,2115,0
|
||||
20250227,115200,1268570,2115,2115,2115,2115,0
|
||||
20250227,115100,1268570,2115,2115,2115,2115,0
|
||||
20250227,115000,1268570,2115,2115,2115,2115,0
|
||||
20250227,114900,1268570,2115,2115,2115,2115,0
|
||||
20250227,114800,1268570,2115,2115,2115,2115,0
|
||||
20250227,114700,1268570,2115,2115,2115,2115,0
|
||||
20250227,114600,1268570,2115,2115,2115,2115,0
|
||||
20250227,114500,1268570,2115,2115,2115,2115,0
|
||||
20250227,114400,1268570,2115,2115,2115,2115,0
|
||||
20250227,114300,1268570,2115,2115,2115,2115,0
|
||||
20250227,114200,1268570,2115,2115,2115,2115,0
|
||||
20250227,114100,1268570,2115,2115,2115,2115,0
|
||||
20250227,114000,1268570,2115,2115,2115,2115,0
|
||||
20250227,113900,1268570,2115,2115,2115,2115,0
|
||||
20250227,113800,1268570,2115,2115,2115,2115,0
|
||||
20250227,113700,1268570,2115,2115,2115,2115,0
|
||||
20250227,113600,1268570,2115,2115,2115,2115,0
|
||||
20250227,113500,1268570,2115,2115,2115,2115,0
|
||||
20250227,113400,1268570,2115,2115,2115,2115,0
|
||||
20250227,113300,1268570,2115,2115,2115,2115,0
|
||||
20250227,113200,1268570,2115,2115,2115,2115,0
|
||||
20250227,113100,1268570,2115,2115,2115,2115,0
|
||||
20250227,113000,1268570,2115,2115,2115,2115,0
|
||||
20250227,112900,1268570,2115,2115,2115,2115,0
|
||||
20250227,112800,1268570,2115,2115,2115,2115,0
|
||||
20250227,112700,1268570,2115,2115,2115,2115,0
|
||||
20250227,112600,1268570,2115,2115,2115,2115,0
|
||||
20250227,112500,1268570,2115,2115,2115,2115,0
|
||||
20250227,112400,1268570,2115,2115,2115,2115,0
|
||||
20250227,112300,1268570,2115,2115,2115,2115,0
|
||||
20250227,112200,1268570,2115,2115,2115,2115,0
|
||||
20250227,112100,1268570,2115,2115,2115,2115,0
|
||||
20250227,112000,1268570,2115,2115,2115,2115,0
|
||||
20250227,111900,1268570,2115,2115,2115,2115,0
|
||||
20250227,111800,1268570,2115,2115,2115,2115,0
|
||||
20250227,111700,1268570,2115,2115,2115,2115,0
|
||||
20250227,111600,1268570,2115,2115,2115,2115,0
|
||||
20250227,111500,1268570,2115,2115,2115,2115,0
|
||||
20250227,111400,1268570,2115,2115,2115,2115,0
|
||||
20250227,111300,1268570,2115,2115,2115,2115,0
|
||||
20250227,111200,1268570,2115,2115,2115,2115,0
|
||||
20250227,111100,1268570,2115,2115,2115,2115,0
|
||||
20250227,111000,1268570,2115,2115,2115,2115,0
|
||||
20250227,110900,1268570,2115,2115,2115,2115,0
|
||||
20250227,110800,1268570,2115,2115,2115,2115,0
|
||||
20250227,110700,1268570,2115,2115,2115,2115,0
|
||||
20250227,110600,1268570,2115,2115,2115,2115,0
|
||||
20250227,110500,1268570,2115,2115,2115,2115,0
|
||||
20250227,110400,1268570,2115,2115,2115,2115,0
|
||||
20250227,110300,1268570,2115,2115,2115,2115,0
|
||||
20250227,110200,1268570,2115,2115,2115,2115,0
|
||||
20250227,110100,1268570,2115,2115,2115,2115,10
|
||||
20250227,110000,1247420,2115,2115,2115,2115,10
|
||||
20250227,105900,1226270,2115,2115,2115,2115,10
|
||||
20250227,105800,1205120,2115,2115,2115,2115,0
|
||||
20250227,105700,1205120,2115,2115,2115,2115,10
|
||||
20250227,105600,1183970,2115,2115,2115,2115,10
|
||||
20250227,105500,1162820,2115,2115,2115,2115,10
|
||||
20250227,105400,1141670,2115,2115,2115,2115,20
|
||||
20250227,105300,1099370,2115,2115,2115,2115,0
|
||||
20250227,105200,1099370,2115,2115,2115,2115,20
|
||||
20250227,105100,1057070,2115,2115,2115,2115,20
|
||||
20250227,105000,1014770,2115,2115,2115,2115,10
|
||||
20250227,104900,993620,2130,2130,2130,2130,0
|
||||
20250227,104800,993620,2130,2130,2130,2130,0
|
||||
20250227,104700,993620,2130,2130,2130,2130,0
|
||||
20250227,104600,993620,2130,2130,2130,2130,1
|
||||
20250227,104500,991490,2115,2115,2115,2115,10
|
||||
20250227,104400,970340,2115,2115,2115,2115,10
|
||||
20250227,104300,949190,2115,2115,2115,2115,10
|
||||
20250227,104200,928040,2115,2115,2115,2115,0
|
||||
20250227,104100,928040,2115,2115,2115,2115,10
|
||||
20250227,104000,906890,2115,2115,2115,2115,10
|
||||
20250227,103900,885740,2115,2115,2115,2115,10
|
||||
20250227,103800,864590,2115,2115,2115,2115,10
|
||||
20250227,103700,843440,2115,2115,2115,2115,10
|
||||
20250227,103600,822290,2115,2115,2115,2115,0
|
||||
20250227,103500,822290,2115,2115,2115,2115,10
|
||||
20250227,103400,801140,2115,2115,2115,2115,10
|
||||
20250227,103300,779990,2115,2120,2120,2115,10
|
||||
20250227,103200,758825,2115,2115,2115,2115,10
|
||||
20250227,103100,737675,2115,2115,2115,2115,0
|
||||
20250227,103000,737675,2115,2115,2115,2115,10
|
||||
20250227,102900,716525,2115,2115,2115,2115,20
|
||||
20250227,102800,674225,2115,2115,2115,2115,20
|
||||
20250227,102700,631925,2115,2115,2115,2115,20
|
||||
20250227,102600,589625,2115,2115,2115,2115,7
|
||||
20250227,102500,574820,2120,2120,2120,2120,0
|
||||
20250227,102400,574820,2120,2120,2120,2120,0
|
||||
20250227,102300,574820,2120,2120,2120,2120,0
|
||||
20250227,102200,574820,2120,2120,2120,2120,3
|
||||
20250227,102100,568460,2120,2120,2120,2120,10
|
||||
20250227,102000,547260,2120,2120,2120,2120,50
|
||||
20250227,101900,441260,2120,2120,2120,2120,10
|
||||
20250227,101800,420060,2120,2120,2120,2120,24
|
||||
20250227,101700,369180,2120,2120,2120,2120,10
|
||||
20250227,101600,347980,2120,2120,2120,2120,10
|
||||
20250227,101500,326780,2120,2120,2120,2120,27
|
||||
20250227,101400,269540,2120,2120,2120,2120,0
|
||||
20250227,101300,269540,2120,2120,2120,2120,10
|
||||
20250227,101200,248340,2120,2120,2120,2120,10
|
||||
20250227,101100,227140,2120,2120,2120,2120,20
|
||||
20250227,101000,184740,2120,2120,2120,2120,20
|
||||
20250227,100900,142340,2120,2120,2120,2120,0
|
||||
20250227,100800,142340,2120,2120,2120,2120,26
|
||||
20250227,100700,87220,2120,2125,2125,2120,6
|
||||
20250227,100600,74480,2130,2130,2130,2130,0
|
||||
20250227,100500,74480,2130,2130,2130,2130,0
|
||||
20250227,100400,74480,2130,2130,2130,2130,0
|
||||
20250227,100300,74480,2130,2130,2130,2130,1
|
||||
20250227,100200,72350,2125,2125,2125,2125,10
|
||||
20250227,100100,51100,2125,2125,2125,2125,10
|
||||
20250227,100000,29850,2125,2125,2125,2125,0
|
||||
20250227,095900,29850,2125,2125,2125,2125,0
|
||||
20250227,095800,29850,2125,2125,2125,2125,0
|
||||
20250227,095700,29850,2125,2125,2125,2125,0
|
||||
20250227,095600,29850,2125,2125,2125,2125,0
|
||||
20250227,095500,29850,2125,2125,2125,2125,0
|
||||
20250227,095400,29850,2125,2125,2125,2125,0
|
||||
20250227,095300,29850,2125,2125,2125,2125,0
|
||||
20250227,095200,29850,2125,2125,2125,2125,0
|
||||
20250227,095100,29850,2125,2125,2125,2125,0
|
||||
20250227,095000,29850,2125,2130,2130,2125,11
|
||||
20250227,094900,6425,2140,2140,2140,2140,0
|
||||
20250227,094800,6425,2140,2140,2140,2140,0
|
||||
20250227,094700,6425,2140,2140,2140,2140,0
|
||||
20250227,094600,6425,2140,2140,2140,2140,0
|
||||
20250227,094500,6425,2140,2140,2140,2140,0
|
||||
20250227,094400,6425,2140,2140,2140,2140,0
|
||||
20250227,094300,6425,2140,2140,2140,2140,0
|
||||
20250227,094200,6425,2140,2140,2140,2140,0
|
||||
20250227,094100,6425,2140,2140,2140,2140,0
|
||||
20250227,094000,6425,2140,2140,2140,2140,0
|
||||
20250227,093900,6425,2140,2140,2140,2140,0
|
||||
20250227,093800,6425,2140,2140,2140,2140,0
|
||||
20250227,093700,6425,2140,2140,2140,2140,0
|
||||
20250227,093600,6425,2140,2140,2140,2140,0
|
||||
20250227,093500,6425,2140,2140,2140,2140,0
|
||||
20250227,093400,6425,2140,2140,2140,2140,0
|
||||
20250227,093300,6425,2140,2140,2140,2140,0
|
||||
20250227,093200,6425,2140,2140,2140,2140,0
|
||||
20250227,093100,6425,2140,2140,2140,2140,0
|
||||
20250227,093000,6425,2140,2140,2140,2140,0
|
||||
20250227,092900,6425,2140,2140,2140,2140,0
|
||||
20250227,092800,6425,2140,2140,2140,2140,0
|
||||
20250227,092700,6425,2140,2140,2140,2140,0
|
||||
20250227,092600,6425,2140,2140,2140,2140,0
|
||||
20250227,092500,6425,2140,2140,2140,2140,0
|
||||
20250227,092400,6425,2140,2140,2140,2140,0
|
||||
20250227,092300,6425,2140,2140,2140,2140,0
|
||||
20250227,092200,6425,2140,2140,2140,2140,0
|
||||
20250227,092100,6425,2140,2140,2140,2140,0
|
||||
20250227,092000,6425,2140,2140,2140,2140,0
|
||||
20250227,091900,6425,2140,2140,2140,2140,0
|
||||
20250227,091800,6425,2140,2140,2140,2140,0
|
||||
20250227,091700,6425,2140,2140,2140,2140,0
|
||||
20250227,091600,6425,2140,2140,2140,2140,0
|
||||
20250227,091500,6425,2140,2140,2140,2140,0
|
||||
20250227,091400,6425,2140,2140,2140,2140,0
|
||||
20250227,091300,6425,2140,2140,2140,2140,0
|
||||
20250227,091200,6425,2140,2140,2140,2140,0
|
||||
20250227,091100,6425,2140,2140,2140,2140,0
|
||||
20250227,091000,6425,2140,2140,2140,2140,0
|
||||
20250227,090900,6425,2140,2140,2140,2140,0
|
||||
20250227,090800,6425,2140,2140,2140,2140,0
|
||||
20250227,090700,6425,2140,2140,2140,2140,0
|
||||
20250227,090600,6425,2140,2140,2140,2140,2
|
||||
20250227,090500,2145,2145,2145,2145,2145,0
|
||||
20250227,090400,2145,2145,2145,2145,2145,0
|
||||
20250227,090300,2145,2145,2145,2145,2145,0
|
||||
20250227,090200,2145,2145,2145,2145,2145,0
|
||||
20250227,090100,2145,2145,2145,2145,2145,1
|
||||
20250227,090000,0,2120,2120,2120,2120,0
|
||||
|
Reference in New Issue
Block a user