Update 2025-02-27 2849 candle_min
This commit is contained in:
774
456570/min/candle-20250227.csv
Normal file
774
456570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215200,7382000,10750,10750,10750,10750,1
|
||||
20250227,215100,7382000,10750,10750,10750,10750,0
|
||||
20250227,215000,7382000,10750,10750,10750,10750,0
|
||||
20250227,214900,7382000,10750,10750,10750,10750,0
|
||||
20250227,214800,7382000,10750,10750,10750,10750,0
|
||||
20250227,214700,7382000,10750,10750,10750,10750,0
|
||||
20250227,214600,7382000,10750,10750,10750,10750,0
|
||||
20250227,214500,7382000,10750,10750,10750,10750,0
|
||||
20250227,214400,7382000,10750,10750,10750,10750,0
|
||||
20250227,214300,7382000,10750,10750,10750,10750,0
|
||||
20250227,214200,7382000,10750,10750,10750,10750,0
|
||||
20250227,214100,7382000,10750,10750,10750,10750,0
|
||||
20250227,214000,7382000,10750,10750,10750,10750,0
|
||||
20250227,213900,7382000,10750,10750,10750,10750,0
|
||||
20250227,213800,7382000,10750,10750,10750,10750,0
|
||||
20250227,213700,7382000,10750,10750,10750,10750,0
|
||||
20250227,213600,7382000,10750,10750,10750,10750,0
|
||||
20250227,213500,7382000,10750,10750,10750,10750,0
|
||||
20250227,213400,7382000,10750,10750,10750,10750,0
|
||||
20250227,213300,7382000,10750,10750,10750,10750,0
|
||||
20250227,213200,7382000,10750,10750,10750,10750,0
|
||||
20250227,213100,7382000,10750,10750,10750,10750,0
|
||||
20250227,213000,7382000,10750,10750,10750,10750,0
|
||||
20250227,212900,7382000,10750,10750,10750,10750,0
|
||||
20250227,212800,7382000,10750,10750,10750,10750,0
|
||||
20250227,212700,7382000,10750,10750,10750,10750,0
|
||||
20250227,212600,7382000,10750,10750,10750,10750,0
|
||||
20250227,212500,7382000,10750,10750,10750,10750,0
|
||||
20250227,212400,7382000,10750,10750,10750,10750,0
|
||||
20250227,212300,7382000,10750,10750,10750,10750,0
|
||||
20250227,212200,7382000,10750,10750,10750,10750,1
|
||||
20250227,212100,7382000,10750,10750,10750,10750,0
|
||||
20250227,212000,7382000,10750,10750,10750,10750,0
|
||||
20250227,211900,7382000,10750,10750,10750,10750,0
|
||||
20250227,211800,7382000,10750,10750,10750,10750,0
|
||||
20250227,211700,7382000,10750,10750,10750,10750,0
|
||||
20250227,211600,7382000,10750,10750,10750,10750,0
|
||||
20250227,211500,7382000,10750,10750,10750,10750,0
|
||||
20250227,211400,7382000,10750,10750,10750,10750,0
|
||||
20250227,211300,7382000,10750,10750,10750,10750,0
|
||||
20250227,211200,7382000,10750,10750,10750,10750,0
|
||||
20250227,211100,7382000,10750,10750,10750,10750,0
|
||||
20250227,211000,7382000,10750,10750,10750,10750,0
|
||||
20250227,210900,7382000,10750,10750,10750,10750,0
|
||||
20250227,210800,7382000,10750,10750,10750,10750,0
|
||||
20250227,210700,7382000,10750,10750,10750,10750,0
|
||||
20250227,210600,7382000,10750,10750,10750,10750,0
|
||||
20250227,210500,7382000,10750,10750,10750,10750,0
|
||||
20250227,210400,7382000,10750,10750,10750,10750,0
|
||||
20250227,210300,7382000,10750,10750,10750,10750,0
|
||||
20250227,210200,7382000,10750,10750,10750,10750,0
|
||||
20250227,210100,7382000,10750,10750,10750,10750,0
|
||||
20250227,210000,7382000,10750,10750,10750,10750,0
|
||||
20250227,205900,7382000,10750,10750,10750,10750,0
|
||||
20250227,205800,7382000,10750,10750,10750,10750,0
|
||||
20250227,205700,7382000,10750,10750,10750,10750,0
|
||||
20250227,205600,7382000,10750,10750,10750,10750,0
|
||||
20250227,205500,7382000,10750,10750,10750,10750,0
|
||||
20250227,205400,7382000,10750,10750,10750,10750,0
|
||||
20250227,205300,7382000,10750,10750,10750,10750,0
|
||||
20250227,205200,7382000,10750,10750,10750,10750,1
|
||||
20250227,205100,7382000,10750,10750,10750,10750,0
|
||||
20250227,205000,7382000,10750,10750,10750,10750,0
|
||||
20250227,204900,7382000,10750,10750,10750,10750,0
|
||||
20250227,204800,7382000,10750,10750,10750,10750,0
|
||||
20250227,204700,7382000,10750,10750,10750,10750,0
|
||||
20250227,204600,7382000,10750,10750,10750,10750,0
|
||||
20250227,204500,7382000,10750,10750,10750,10750,0
|
||||
20250227,204400,7382000,10750,10750,10750,10750,0
|
||||
20250227,204300,7382000,10750,10750,10750,10750,0
|
||||
20250227,204200,7382000,10750,10750,10750,10750,0
|
||||
20250227,204100,7382000,10750,10750,10750,10750,0
|
||||
20250227,204000,7382000,10750,10750,10750,10750,0
|
||||
20250227,203900,7382000,10750,10750,10750,10750,0
|
||||
20250227,203800,7382000,10750,10750,10750,10750,0
|
||||
20250227,203700,7382000,10750,10750,10750,10750,0
|
||||
20250227,203600,7382000,10750,10750,10750,10750,0
|
||||
20250227,203500,7382000,10750,10750,10750,10750,0
|
||||
20250227,203400,7382000,10750,10750,10750,10750,0
|
||||
20250227,203300,7382000,10750,10750,10750,10750,0
|
||||
20250227,203200,7382000,10750,10750,10750,10750,0
|
||||
20250227,203100,7382000,10750,10750,10750,10750,0
|
||||
20250227,203000,7382000,10750,10750,10750,10750,0
|
||||
20250227,202900,7382000,10750,10750,10750,10750,0
|
||||
20250227,202800,7382000,10750,10750,10750,10750,0
|
||||
20250227,202700,7382000,10750,10750,10750,10750,0
|
||||
20250227,202600,7382000,10750,10750,10750,10750,0
|
||||
20250227,202500,7382000,10750,10750,10750,10750,0
|
||||
20250227,202400,7382000,10750,10750,10750,10750,0
|
||||
20250227,202300,7382000,10750,10750,10750,10750,0
|
||||
20250227,202200,7382000,10750,10750,10750,10750,1
|
||||
20250227,202100,7382000,10750,10750,10750,10750,0
|
||||
20250227,202000,7382000,10750,10750,10750,10750,0
|
||||
20250227,201900,7382000,10750,10750,10750,10750,0
|
||||
20250227,201800,7382000,10750,10750,10750,10750,0
|
||||
20250227,201700,7382000,10750,10750,10750,10750,0
|
||||
20250227,201600,7382000,10750,10750,10750,10750,0
|
||||
20250227,201500,7382000,10750,10750,10750,10750,0
|
||||
20250227,201400,7382000,10750,10750,10750,10750,0
|
||||
20250227,201300,7382000,10750,10750,10750,10750,0
|
||||
20250227,201200,7382000,10750,10750,10750,10750,0
|
||||
20250227,201100,7382000,10750,10750,10750,10750,0
|
||||
20250227,201000,7382000,10750,10750,10750,10750,0
|
||||
20250227,200900,7382000,10750,10750,10750,10750,0
|
||||
20250227,200800,7382000,10750,10750,10750,10750,0
|
||||
20250227,200700,7382000,10750,10750,10750,10750,0
|
||||
20250227,200600,7382000,10750,10750,10750,10750,0
|
||||
20250227,200500,7382000,10750,10750,10750,10750,0
|
||||
20250227,200400,7382000,10750,10750,10750,10750,0
|
||||
20250227,200300,7382000,10750,10750,10750,10750,0
|
||||
20250227,200200,7382000,10750,10750,10750,10750,0
|
||||
20250227,200100,7382000,10750,10750,10750,10750,0
|
||||
20250227,200000,7382000,10750,10750,10750,10750,0
|
||||
20250227,195900,7382000,10750,10750,10750,10750,0
|
||||
20250227,195800,7382000,10750,10750,10750,10750,0
|
||||
20250227,195700,7382000,10750,10750,10750,10750,0
|
||||
20250227,195600,7382000,10750,10750,10750,10750,0
|
||||
20250227,195500,7382000,10750,10750,10750,10750,0
|
||||
20250227,195400,7382000,10750,10750,10750,10750,0
|
||||
20250227,195300,7382000,10750,10750,10750,10750,0
|
||||
20250227,195200,7382000,10750,10750,10750,10750,1
|
||||
20250227,195100,7382000,10750,10750,10750,10750,0
|
||||
20250227,195000,7382000,10750,10750,10750,10750,0
|
||||
20250227,194900,7382000,10750,10750,10750,10750,0
|
||||
20250227,194800,7382000,10750,10750,10750,10750,0
|
||||
20250227,194700,7382000,10750,10750,10750,10750,0
|
||||
20250227,194600,7382000,10750,10750,10750,10750,0
|
||||
20250227,194500,7382000,10750,10750,10750,10750,0
|
||||
20250227,194400,7382000,10750,10750,10750,10750,0
|
||||
20250227,194300,7382000,10750,10750,10750,10750,0
|
||||
20250227,194200,7382000,10750,10750,10750,10750,0
|
||||
20250227,194100,7382000,10750,10750,10750,10750,0
|
||||
20250227,194000,7382000,10750,10750,10750,10750,0
|
||||
20250227,193900,7382000,10750,10750,10750,10750,0
|
||||
20250227,193800,7382000,10750,10750,10750,10750,0
|
||||
20250227,193700,7382000,10750,10750,10750,10750,0
|
||||
20250227,193600,7382000,10750,10750,10750,10750,0
|
||||
20250227,193500,7382000,10750,10750,10750,10750,0
|
||||
20250227,193400,7382000,10750,10750,10750,10750,0
|
||||
20250227,193300,7382000,10750,10750,10750,10750,0
|
||||
20250227,193200,7382000,10750,10750,10750,10750,0
|
||||
20250227,193100,7382000,10750,10750,10750,10750,0
|
||||
20250227,193000,7382000,10750,10750,10750,10750,0
|
||||
20250227,192900,7382000,10750,10750,10750,10750,0
|
||||
20250227,192800,7382000,10750,10750,10750,10750,0
|
||||
20250227,192700,7382000,10750,10750,10750,10750,0
|
||||
20250227,192600,7382000,10750,10750,10750,10750,0
|
||||
20250227,192500,7382000,10750,10750,10750,10750,0
|
||||
20250227,192400,7382000,10750,10750,10750,10750,0
|
||||
20250227,192300,7382000,10750,10750,10750,10750,0
|
||||
20250227,192200,7382000,10750,10750,10750,10750,1
|
||||
20250227,192100,7382000,10750,10750,10750,10750,0
|
||||
20250227,192000,7382000,10750,10750,10750,10750,0
|
||||
20250227,191900,7382000,10750,10750,10750,10750,0
|
||||
20250227,191800,7382000,10750,10750,10750,10750,0
|
||||
20250227,191700,7382000,10750,10750,10750,10750,0
|
||||
20250227,191600,7382000,10750,10750,10750,10750,0
|
||||
20250227,191500,7382000,10750,10750,10750,10750,0
|
||||
20250227,191400,7382000,10750,10750,10750,10750,0
|
||||
20250227,191300,7382000,10750,10750,10750,10750,0
|
||||
20250227,191200,7382000,10750,10750,10750,10750,0
|
||||
20250227,191100,7382000,10750,10750,10750,10750,0
|
||||
20250227,191000,7382000,10750,10750,10750,10750,0
|
||||
20250227,190900,7382000,10750,10750,10750,10750,0
|
||||
20250227,190800,7382000,10750,10750,10750,10750,0
|
||||
20250227,190700,7382000,10750,10750,10750,10750,0
|
||||
20250227,190600,7382000,10750,10750,10750,10750,0
|
||||
20250227,190500,7382000,10750,10750,10750,10750,0
|
||||
20250227,190400,7382000,10750,10750,10750,10750,0
|
||||
20250227,190300,7382000,10750,10750,10750,10750,0
|
||||
20250227,190200,7382000,10750,10750,10750,10750,0
|
||||
20250227,190100,7382000,10750,10750,10750,10750,0
|
||||
20250227,190000,7382000,10750,10750,10750,10750,0
|
||||
20250227,185900,7382000,10750,10750,10750,10750,0
|
||||
20250227,185800,7382000,10750,10750,10750,10750,0
|
||||
20250227,185700,7382000,10750,10750,10750,10750,0
|
||||
20250227,185600,7382000,10750,10750,10750,10750,0
|
||||
20250227,185500,7382000,10750,10750,10750,10750,0
|
||||
20250227,185400,7382000,10750,10750,10750,10750,0
|
||||
20250227,185300,7382000,10750,10750,10750,10750,0
|
||||
20250227,185200,7382000,10750,10750,10750,10750,1
|
||||
20250227,185100,7382000,10750,10750,10750,10750,0
|
||||
20250227,185000,7382000,10750,10750,10750,10750,0
|
||||
20250227,184900,7382000,10750,10750,10750,10750,0
|
||||
20250227,184800,7382000,10750,10750,10750,10750,0
|
||||
20250227,184700,7382000,10750,10750,10750,10750,0
|
||||
20250227,184600,7382000,10750,10750,10750,10750,0
|
||||
20250227,184500,7382000,10750,10750,10750,10750,0
|
||||
20250227,184400,7382000,10750,10750,10750,10750,0
|
||||
20250227,184300,7382000,10750,10750,10750,10750,0
|
||||
20250227,184200,7382000,10750,10750,10750,10750,0
|
||||
20250227,184100,7382000,10750,10750,10750,10750,0
|
||||
20250227,184000,7382000,10750,10750,10750,10750,0
|
||||
20250227,183900,7382000,10750,10750,10750,10750,0
|
||||
20250227,183800,7382000,10750,10750,10750,10750,0
|
||||
20250227,183700,7382000,10750,10750,10750,10750,0
|
||||
20250227,183600,7382000,10750,10750,10750,10750,0
|
||||
20250227,183500,7382000,10750,10750,10750,10750,0
|
||||
20250227,183400,7382000,10750,10750,10750,10750,0
|
||||
20250227,183300,7382000,10750,10750,10750,10750,0
|
||||
20250227,183200,7382000,10750,10750,10750,10750,0
|
||||
20250227,183100,7382000,10750,10750,10750,10750,0
|
||||
20250227,183000,7382000,10750,10750,10750,10750,0
|
||||
20250227,182900,7382000,10750,10750,10750,10750,0
|
||||
20250227,182800,7382000,10750,10750,10750,10750,0
|
||||
20250227,182700,7382000,10750,10750,10750,10750,0
|
||||
20250227,182600,7382000,10750,10750,10750,10750,0
|
||||
20250227,182500,7382000,10750,10750,10750,10750,0
|
||||
20250227,182400,7382000,10750,10750,10750,10750,0
|
||||
20250227,182300,7382000,10750,10750,10750,10750,0
|
||||
20250227,182200,7382000,10750,10750,10750,10750,1
|
||||
20250227,182100,7382000,10750,10750,10750,10750,0
|
||||
20250227,182000,7382000,10750,10750,10750,10750,0
|
||||
20250227,181900,7382000,10750,10750,10750,10750,0
|
||||
20250227,181800,7382000,10750,10750,10750,10750,0
|
||||
20250227,181700,7382000,10750,10750,10750,10750,0
|
||||
20250227,181600,7382000,10750,10750,10750,10750,0
|
||||
20250227,181500,7382000,10750,10750,10750,10750,0
|
||||
20250227,181400,7382000,10750,10750,10750,10750,0
|
||||
20250227,181300,7382000,10750,10750,10750,10750,0
|
||||
20250227,181200,7382000,10750,10750,10750,10750,0
|
||||
20250227,181100,7382000,10750,10750,10750,10750,0
|
||||
20250227,181000,7382000,10750,10750,10750,10750,0
|
||||
20250227,180900,7382000,10750,10750,10750,10750,0
|
||||
20250227,180800,7382000,10750,10750,10750,10750,0
|
||||
20250227,180700,7382000,10750,10750,10750,10750,0
|
||||
20250227,180600,7382000,10750,10750,10750,10750,0
|
||||
20250227,180500,7382000,10750,10750,10750,10750,0
|
||||
20250227,180400,7382000,10750,10750,10750,10750,0
|
||||
20250227,180300,7382000,10750,10750,10750,10750,0
|
||||
20250227,180200,7382000,10750,10750,10750,10750,0
|
||||
20250227,180100,7382000,10750,10750,10750,10750,0
|
||||
20250227,180000,7382000,10750,10750,10750,10750,0
|
||||
20250227,175900,7382000,10750,10750,10750,10750,0
|
||||
20250227,175800,7382000,10750,10750,10750,10750,0
|
||||
20250227,175700,7382000,10750,10750,10750,10750,0
|
||||
20250227,175600,7382000,10750,10750,10750,10750,0
|
||||
20250227,175500,7382000,10750,10750,10750,10750,0
|
||||
20250227,175400,7382000,10750,10750,10750,10750,0
|
||||
20250227,175300,7382000,10750,10750,10750,10750,0
|
||||
20250227,175200,7382000,10750,10750,10750,10750,1
|
||||
20250227,175100,7382000,10750,10750,10750,10750,0
|
||||
20250227,175000,7382000,10750,10750,10750,10750,0
|
||||
20250227,174900,7382000,10750,10750,10750,10750,0
|
||||
20250227,174800,7382000,10750,10750,10750,10750,0
|
||||
20250227,174700,7382000,10750,10750,10750,10750,0
|
||||
20250227,174600,7382000,10750,10750,10750,10750,0
|
||||
20250227,174500,7382000,10750,10750,10750,10750,0
|
||||
20250227,174400,7382000,10750,10750,10750,10750,0
|
||||
20250227,174300,7382000,10750,10750,10750,10750,0
|
||||
20250227,174200,7382000,10750,10750,10750,10750,0
|
||||
20250227,174100,7382000,10750,10750,10750,10750,0
|
||||
20250227,174000,7382000,10750,10750,10750,10750,0
|
||||
20250227,173900,7382000,10750,10750,10750,10750,0
|
||||
20250227,173800,7382000,10750,10750,10750,10750,0
|
||||
20250227,173700,7382000,10750,10750,10750,10750,0
|
||||
20250227,173600,7382000,10750,10750,10750,10750,0
|
||||
20250227,173500,7382000,10750,10750,10750,10750,0
|
||||
20250227,173400,7382000,10750,10750,10750,10750,0
|
||||
20250227,173300,7382000,10750,10750,10750,10750,0
|
||||
20250227,173200,7382000,10750,10750,10750,10750,0
|
||||
20250227,173100,7382000,10750,10750,10750,10750,0
|
||||
20250227,173000,7382000,10750,10750,10750,10750,0
|
||||
20250227,172900,7382000,10750,10750,10750,10750,0
|
||||
20250227,172800,7382000,10750,10750,10750,10750,0
|
||||
20250227,172700,7382000,10750,10750,10750,10750,0
|
||||
20250227,172600,7382000,10750,10750,10750,10750,0
|
||||
20250227,172500,7382000,10750,10750,10750,10750,0
|
||||
20250227,172400,7382000,10750,10750,10750,10750,0
|
||||
20250227,172300,7382000,10750,10750,10750,10750,0
|
||||
20250227,172200,7382000,10750,10750,10750,10750,1
|
||||
20250227,172100,7382000,10750,10750,10750,10750,0
|
||||
20250227,172000,7382000,10750,10750,10750,10750,0
|
||||
20250227,171900,7382000,10750,10750,10750,10750,0
|
||||
20250227,171800,7382000,10750,10750,10750,10750,0
|
||||
20250227,171700,7382000,10750,10750,10750,10750,0
|
||||
20250227,171600,7382000,10750,10750,10750,10750,0
|
||||
20250227,171500,7382000,10750,10750,10750,10750,0
|
||||
20250227,171400,7382000,10750,10750,10750,10750,0
|
||||
20250227,171300,7382000,10750,10750,10750,10750,0
|
||||
20250227,171200,7382000,10750,10750,10750,10750,0
|
||||
20250227,171100,7382000,10750,10750,10750,10750,0
|
||||
20250227,171000,7382000,10750,10750,10750,10750,0
|
||||
20250227,170900,7382000,10750,10750,10750,10750,0
|
||||
20250227,170800,7382000,10750,10750,10750,10750,0
|
||||
20250227,170700,7382000,10750,10750,10750,10750,0
|
||||
20250227,170600,7382000,10750,10750,10750,10750,0
|
||||
20250227,170500,7382000,10750,10750,10750,10750,0
|
||||
20250227,170400,7382000,10750,10750,10750,10750,0
|
||||
20250227,170300,7382000,10750,10750,10750,10750,0
|
||||
20250227,170200,7382000,10750,10750,10750,10750,0
|
||||
20250227,170100,7382000,10750,10750,10750,10750,0
|
||||
20250227,170000,7382000,10750,10750,10750,10750,0
|
||||
20250227,165900,7382000,10750,10750,10750,10750,0
|
||||
20250227,165800,7382000,10750,10750,10750,10750,0
|
||||
20250227,165700,7382000,10750,10750,10750,10750,0
|
||||
20250227,165600,7382000,10750,10750,10750,10750,0
|
||||
20250227,165500,7382000,10750,10750,10750,10750,0
|
||||
20250227,165400,7382000,10750,10750,10750,10750,0
|
||||
20250227,165300,7382000,10750,10750,10750,10750,0
|
||||
20250227,165200,7382000,10750,10750,10750,10750,1
|
||||
20250227,165100,7382000,10750,10750,10750,10750,0
|
||||
20250227,165000,7382000,10750,10750,10750,10750,0
|
||||
20250227,164900,7382000,10750,10750,10750,10750,0
|
||||
20250227,164800,7382000,10750,10750,10750,10750,0
|
||||
20250227,164700,7382000,10750,10750,10750,10750,0
|
||||
20250227,164600,7382000,10750,10750,10750,10750,0
|
||||
20250227,164500,7382000,10750,10750,10750,10750,0
|
||||
20250227,164400,7382000,10750,10750,10750,10750,0
|
||||
20250227,164300,7382000,10750,10750,10750,10750,0
|
||||
20250227,164200,7382000,10750,10750,10750,10750,0
|
||||
20250227,164100,7382000,10750,10750,10750,10750,0
|
||||
20250227,164000,7382000,10750,10750,10750,10750,0
|
||||
20250227,163900,7382000,10750,10750,10750,10750,0
|
||||
20250227,163800,7382000,10750,10750,10750,10750,0
|
||||
20250227,163700,7382000,10750,10750,10750,10750,0
|
||||
20250227,163600,7382000,10750,10750,10750,10750,0
|
||||
20250227,163500,7382000,10750,10750,10750,10750,0
|
||||
20250227,163400,7382000,10750,10750,10750,10750,0
|
||||
20250227,163300,7382000,10750,10750,10750,10750,0
|
||||
20250227,163200,7382000,10750,10750,10750,10750,0
|
||||
20250227,163100,7382000,10750,10750,10750,10750,0
|
||||
20250227,163000,7382000,10750,10750,10750,10750,0
|
||||
20250227,162900,7382000,10750,10750,10750,10750,0
|
||||
20250227,162800,7382000,10750,10750,10750,10750,0
|
||||
20250227,162700,7382000,10750,10750,10750,10750,0
|
||||
20250227,162600,7382000,10750,10750,10750,10750,0
|
||||
20250227,162500,7382000,10750,10750,10750,10750,0
|
||||
20250227,162400,7382000,10750,10750,10750,10750,0
|
||||
20250227,162300,7382000,10750,10750,10750,10750,0
|
||||
20250227,162200,7382000,10750,10750,10750,10750,1
|
||||
20250227,162100,7382000,10750,10750,10750,10750,0
|
||||
20250227,162000,7382000,10750,10750,10750,10750,0
|
||||
20250227,161900,7382000,10750,10750,10750,10750,0
|
||||
20250227,161800,7382000,10750,10750,10750,10750,0
|
||||
20250227,161700,7382000,10750,10750,10750,10750,0
|
||||
20250227,161600,7382000,10750,10750,10750,10750,0
|
||||
20250227,161500,7382000,10750,10750,10750,10750,0
|
||||
20250227,161400,7382000,10750,10750,10750,10750,0
|
||||
20250227,161300,7382000,10750,10750,10750,10750,0
|
||||
20250227,161200,7382000,10750,10750,10750,10750,0
|
||||
20250227,161100,7382000,10750,10750,10750,10750,0
|
||||
20250227,161000,7382000,10750,10750,10750,10750,0
|
||||
20250227,160900,7382000,10750,10750,10750,10750,0
|
||||
20250227,160800,7382000,10750,10750,10750,10750,0
|
||||
20250227,160700,7382000,10750,10750,10750,10750,0
|
||||
20250227,160600,7382000,10750,10750,10750,10750,0
|
||||
20250227,160500,7382000,10750,10750,10750,10750,0
|
||||
20250227,160400,7382000,10750,10750,10750,10750,0
|
||||
20250227,160300,7382000,10750,10750,10750,10750,0
|
||||
20250227,160200,7382000,10750,10750,10750,10750,0
|
||||
20250227,160100,7382000,10750,10750,10750,10750,0
|
||||
20250227,160000,7382000,10750,10750,10750,10750,0
|
||||
20250227,155900,7382000,10750,10750,10750,10750,0
|
||||
20250227,155800,7382000,10750,10750,10750,10750,0
|
||||
20250227,155700,7382000,10750,10750,10750,10750,0
|
||||
20250227,155600,7382000,10750,10750,10750,10750,0
|
||||
20250227,155500,7382000,10750,10750,10750,10750,0
|
||||
20250227,155400,7382000,10750,10750,10750,10750,0
|
||||
20250227,155300,7382000,10750,10750,10750,10750,0
|
||||
20250227,155200,7382000,10750,10750,10750,10750,1
|
||||
20250227,155100,7382000,10750,10750,10750,10750,0
|
||||
20250227,155000,7382000,10750,10750,10750,10750,0
|
||||
20250227,154900,7382000,10750,10750,10750,10750,0
|
||||
20250227,154800,7382000,10750,10750,10750,10750,0
|
||||
20250227,154700,7382000,10750,10750,10750,10750,0
|
||||
20250227,154600,7382000,10750,10750,10750,10750,0
|
||||
20250227,154500,7382000,10750,10750,10750,10750,0
|
||||
20250227,154400,7382000,10750,10750,10750,10750,0
|
||||
20250227,154300,7382000,10750,10750,10750,10750,0
|
||||
20250227,154200,7382000,10750,10750,10750,10750,0
|
||||
20250227,154100,7382000,10750,10750,10750,10750,0
|
||||
20250227,154000,7382000,10750,10750,10750,10750,0
|
||||
20250227,153900,7382000,10750,10750,10750,10750,0
|
||||
20250227,153800,7382000,10750,10750,10750,10750,0
|
||||
20250227,153700,7382000,10750,10750,10750,10750,0
|
||||
20250227,153600,7382000,10750,10750,10750,10750,0
|
||||
20250227,153500,7382000,10750,10750,10750,10750,0
|
||||
20250227,153400,7382000,10750,10750,10750,10750,0
|
||||
20250227,153300,7382000,10750,10750,10750,10750,0
|
||||
20250227,153200,7382000,10750,10750,10750,10750,0
|
||||
20250227,153100,7382000,10750,10750,10750,10750,0
|
||||
20250227,153000,7382000,10750,10750,10750,10750,0
|
||||
20250227,152900,7382000,10750,10750,10750,10750,0
|
||||
20250227,152800,7382000,10750,10750,10750,10750,0
|
||||
20250227,152700,7382000,10750,10750,10750,10750,0
|
||||
20250227,152600,7382000,10750,10750,10750,10750,0
|
||||
20250227,152500,7382000,10750,10750,10750,10750,0
|
||||
20250227,152400,7382000,10750,10750,10750,10750,0
|
||||
20250227,152300,7382000,10750,10750,10750,10750,0
|
||||
20250227,152200,7382000,10750,10750,10750,10750,0
|
||||
20250227,152100,7382000,10750,10750,10750,10750,0
|
||||
20250227,152000,7382000,10750,10750,10750,10750,0
|
||||
20250227,151900,7382000,10750,10750,10750,10750,0
|
||||
20250227,151800,7382000,10750,10750,10750,10750,0
|
||||
20250227,151700,7382000,10750,10750,10750,10750,0
|
||||
20250227,151600,7382000,10750,10750,10750,10750,0
|
||||
20250227,151500,7382000,10750,10750,10750,10750,0
|
||||
20250227,151400,7382000,10750,10750,10750,10750,0
|
||||
20250227,151300,7382000,10750,10750,10750,10750,0
|
||||
20250227,151200,7382000,10750,10750,10750,10750,0
|
||||
20250227,151100,7382000,10750,10750,10750,10750,0
|
||||
20250227,151000,7382000,10750,10750,10750,10750,0
|
||||
20250227,150900,7382000,10750,10750,10750,10750,0
|
||||
20250227,150800,7382000,10750,10750,10750,10750,0
|
||||
20250227,150700,7382000,10750,10750,10750,10750,0
|
||||
20250227,150600,7382000,10750,10750,10750,10750,0
|
||||
20250227,150500,7382000,10750,10750,10750,10750,0
|
||||
20250227,150400,7382000,10750,10750,10750,10750,0
|
||||
20250227,150300,7382000,10750,10750,10750,10750,0
|
||||
20250227,150200,7382000,10750,10750,10750,10750,0
|
||||
20250227,150100,7382000,10750,10750,10750,10750,0
|
||||
20250227,150000,7382000,10750,10750,10750,10750,0
|
||||
20250227,145900,7382000,10750,10750,10750,10750,0
|
||||
20250227,145800,7382000,10750,10750,10750,10750,0
|
||||
20250227,145700,7382000,10750,10750,10750,10750,0
|
||||
20250227,145600,7382000,10750,10750,10750,10750,0
|
||||
20250227,145500,7382000,10750,10750,10750,10750,0
|
||||
20250227,145400,7382000,10750,10750,10750,10750,0
|
||||
20250227,145300,7382000,10750,10750,10750,10750,0
|
||||
20250227,145200,7382000,10750,10750,10750,10750,0
|
||||
20250227,145100,7382000,10750,10750,10750,10750,0
|
||||
20250227,145000,7382000,10750,10750,10750,10750,0
|
||||
20250227,144900,7382000,10750,10750,10750,10750,0
|
||||
20250227,144800,7382000,10750,10750,10750,10750,0
|
||||
20250227,144700,7382000,10750,10750,10750,10750,0
|
||||
20250227,144600,7382000,10750,10750,10750,10750,0
|
||||
20250227,144500,7382000,10750,10750,10750,10750,0
|
||||
20250227,144400,7382000,10750,10750,10750,10750,0
|
||||
20250227,144300,7382000,10750,10750,10750,10750,0
|
||||
20250227,144200,7382000,10750,10750,10750,10750,0
|
||||
20250227,144100,7382000,10750,10750,10750,10750,0
|
||||
20250227,144000,7382000,10750,10750,10750,10750,0
|
||||
20250227,143900,7382000,10750,10750,10750,10750,0
|
||||
20250227,143800,7382000,10750,10750,10750,10750,0
|
||||
20250227,143700,7382000,10750,10750,10750,10750,0
|
||||
20250227,143600,7382000,10750,10750,10750,10750,0
|
||||
20250227,143500,7382000,10750,10750,10750,10750,0
|
||||
20250227,143400,7382000,10750,10750,10750,10750,0
|
||||
20250227,143300,7382000,10750,10750,10750,10750,0
|
||||
20250227,143200,7382000,10750,10750,10750,10750,0
|
||||
20250227,143100,7382000,10750,10750,10750,10750,0
|
||||
20250227,143000,7382000,10750,10750,10750,10750,0
|
||||
20250227,142900,7382000,10750,10750,10750,10750,0
|
||||
20250227,142800,7382000,10750,10750,10750,10750,1
|
||||
20250227,142700,7371250,11000,11000,11000,11000,0
|
||||
20250227,142600,7371250,11000,11000,11000,11000,0
|
||||
20250227,142500,7371250,11000,11000,11000,11000,0
|
||||
20250227,142400,7371250,11000,11000,11000,11000,0
|
||||
20250227,142300,7371250,11000,11000,11000,11000,0
|
||||
20250227,142200,7371250,11000,11000,11000,11000,0
|
||||
20250227,142100,7371250,11000,11000,11000,11000,0
|
||||
20250227,142000,7371250,11000,11000,11000,11000,0
|
||||
20250227,141900,7371250,11000,11000,11000,11000,0
|
||||
20250227,141800,7371250,11000,11000,11000,11000,0
|
||||
20250227,141700,7371250,11000,11000,11000,11000,0
|
||||
20250227,141600,7371250,11000,11000,11000,11000,0
|
||||
20250227,141500,7371250,11000,11000,11000,11000,0
|
||||
20250227,141400,7371250,11000,11000,11000,11000,0
|
||||
20250227,141300,7371250,11000,11000,11000,11000,0
|
||||
20250227,141200,7371250,11000,11000,11000,11000,0
|
||||
20250227,141100,7371250,11000,11000,11000,11000,0
|
||||
20250227,141000,7371250,11000,11000,11000,11000,0
|
||||
20250227,140900,7371250,11000,11000,11000,11000,0
|
||||
20250227,140800,7371250,11000,11000,11000,11000,0
|
||||
20250227,140700,7371250,11000,11000,11000,11000,0
|
||||
20250227,140600,7371250,11000,11000,11000,11000,0
|
||||
20250227,140500,7371250,11000,11000,11000,11000,0
|
||||
20250227,140400,7371250,11000,11000,11000,11000,0
|
||||
20250227,140300,7371250,11000,11000,11000,11000,0
|
||||
20250227,140200,7371250,11000,11000,11000,11000,0
|
||||
20250227,140100,7371250,11000,11000,11000,11000,0
|
||||
20250227,140000,7371250,11000,11000,11000,11000,0
|
||||
20250227,135900,7371250,11000,11000,11000,11000,0
|
||||
20250227,135800,7371250,11000,11000,11000,11000,0
|
||||
20250227,135700,7371250,11000,11000,11000,11000,0
|
||||
20250227,135600,7371250,11000,11000,11000,11000,0
|
||||
20250227,135500,7371250,11000,11000,11000,11000,0
|
||||
20250227,135400,7371250,11000,11000,11000,11000,0
|
||||
20250227,135300,7371250,11000,11000,11000,11000,0
|
||||
20250227,135200,7371250,11000,11000,11000,11000,0
|
||||
20250227,135100,7371250,11000,11000,11000,11000,0
|
||||
20250227,135000,7371250,11000,11000,11000,11000,0
|
||||
20250227,134900,7371250,11000,11000,11000,11000,0
|
||||
20250227,134800,7371250,11000,11000,11000,11000,0
|
||||
20250227,134700,7371250,11000,11000,11000,11000,0
|
||||
20250227,134600,7371250,11000,11000,11000,11000,0
|
||||
20250227,134500,7371250,11000,11000,11000,11000,0
|
||||
20250227,134400,7371250,11000,11000,11000,11000,0
|
||||
20250227,134300,7371250,11000,11000,11000,11000,0
|
||||
20250227,134200,7371250,11000,11000,11000,11000,0
|
||||
20250227,134100,7371250,11000,10500,11000,10500,50
|
||||
20250227,134000,6839020,10490,10490,10490,10490,0
|
||||
20250227,133900,6839020,10490,10490,10490,10490,0
|
||||
20250227,133800,6839020,10490,10490,10490,10490,0
|
||||
20250227,133700,6839020,10490,10490,10490,10490,0
|
||||
20250227,133600,6839020,10490,10490,10490,10490,0
|
||||
20250227,133500,6839020,10490,10490,10490,10490,0
|
||||
20250227,133400,6839020,10490,10490,10490,10490,0
|
||||
20250227,133300,6839020,10490,10490,10490,10490,0
|
||||
20250227,133200,6839020,10490,10490,10490,10490,0
|
||||
20250227,133100,6839020,10490,10490,10490,10490,0
|
||||
20250227,133000,6839020,10490,10490,10490,10490,0
|
||||
20250227,132900,6839020,10490,10490,10490,10490,0
|
||||
20250227,132800,6839020,10490,10490,10490,10490,0
|
||||
20250227,132700,6839020,10490,10490,10490,10490,0
|
||||
20250227,132600,6839020,10490,10490,10490,10490,1
|
||||
20250227,132500,6828530,10490,10490,10490,10490,0
|
||||
20250227,132400,6828530,10490,10490,10490,10490,0
|
||||
20250227,132300,6828530,10490,10490,10490,10490,0
|
||||
20250227,132200,6828530,10490,10490,10490,10490,0
|
||||
20250227,132100,6828530,10490,10490,10490,10490,0
|
||||
20250227,132000,6828530,10490,10490,10490,10490,0
|
||||
20250227,131900,6828530,10490,10490,10490,10490,0
|
||||
20250227,131800,6828530,10490,10490,10490,10490,0
|
||||
20250227,131700,6828530,10490,10490,10490,10490,0
|
||||
20250227,131600,6828530,10490,10490,10490,10490,0
|
||||
20250227,131500,6828530,10490,10490,10490,10490,0
|
||||
20250227,131400,6828530,10490,10490,10490,10490,0
|
||||
20250227,131300,6828530,10490,10490,10490,10490,0
|
||||
20250227,131200,6828530,10490,10490,10490,10490,0
|
||||
20250227,131100,6828530,10490,10490,10490,10490,0
|
||||
20250227,131000,6828530,10490,10490,10490,10490,0
|
||||
20250227,130900,6828530,10490,10490,10490,10490,0
|
||||
20250227,130800,6828530,10490,10490,10490,10490,0
|
||||
20250227,130700,6828530,10490,10490,10490,10490,0
|
||||
20250227,130600,6828530,10490,10490,10490,10490,0
|
||||
20250227,130500,6828530,10490,10490,10490,10490,0
|
||||
20250227,130400,6828530,10490,10490,10490,10490,0
|
||||
20250227,130300,6828530,10490,10490,10490,10490,0
|
||||
20250227,130200,6828530,10490,10490,10490,10490,0
|
||||
20250227,130100,6828530,10490,10490,10490,10490,0
|
||||
20250227,130000,6828530,10490,10490,10490,10490,0
|
||||
20250227,125900,6828530,10490,10490,10490,10490,0
|
||||
20250227,125800,6828530,10490,10490,10490,10490,1
|
||||
20250227,125700,6818040,10490,10490,10490,10490,0
|
||||
20250227,125600,6818040,10490,10490,10490,10490,0
|
||||
20250227,125500,6818040,10490,10490,10490,10490,0
|
||||
20250227,125400,6818040,10490,10490,10490,10490,0
|
||||
20250227,125300,6818040,10490,10490,10490,10490,0
|
||||
20250227,125200,6818040,10490,10490,10490,10490,0
|
||||
20250227,125100,6818040,10490,10490,10490,10490,0
|
||||
20250227,125000,6818040,10490,10490,10490,10490,0
|
||||
20250227,124900,6818040,10490,10490,10490,10490,10
|
||||
20250227,124800,6713140,10450,10450,10450,10450,0
|
||||
20250227,124700,6713140,10450,10450,10450,10450,0
|
||||
20250227,124600,6713140,10450,10450,10450,10450,12
|
||||
20250227,124500,6587740,10450,10450,10450,10450,0
|
||||
20250227,124400,6587740,10450,10450,10450,10450,0
|
||||
20250227,124300,6587740,10450,10450,10450,10450,0
|
||||
20250227,124200,6587740,10450,10450,10450,10450,0
|
||||
20250227,124100,6587740,10450,10450,10450,10450,0
|
||||
20250227,124000,6587740,10450,10450,10450,10450,0
|
||||
20250227,123900,6587740,10450,10450,10450,10450,0
|
||||
20250227,123800,6587740,10450,10450,10450,10450,0
|
||||
20250227,123700,6587740,10450,10450,10450,10450,0
|
||||
20250227,123600,6587740,10450,10450,10450,10450,0
|
||||
20250227,123500,6587740,10450,10450,10450,10450,0
|
||||
20250227,123400,6587740,10450,10450,10450,10450,0
|
||||
20250227,123300,6587740,10450,10450,10450,10450,190
|
||||
20250227,123200,4602240,10450,10450,10450,10450,0
|
||||
20250227,123100,4602240,10450,10450,10450,10450,0
|
||||
20250227,123000,4602240,10450,10450,10450,10450,0
|
||||
20250227,122900,4602240,10450,10450,10450,10450,0
|
||||
20250227,122800,4602240,10450,10450,10450,10450,0
|
||||
20250227,122700,4602240,10450,10450,10450,10450,0
|
||||
20250227,122600,4602240,10450,10450,10450,10450,0
|
||||
20250227,122500,4602240,10450,10450,10450,10450,0
|
||||
20250227,122400,4602240,10450,10450,10450,10450,0
|
||||
20250227,122300,4602240,10450,10450,10450,10450,0
|
||||
20250227,122200,4602240,10450,10450,10450,10450,0
|
||||
20250227,122100,4602240,10450,10450,10450,10450,0
|
||||
20250227,122000,4602240,10450,10450,10450,10450,0
|
||||
20250227,121900,4602240,10450,10450,10450,10450,0
|
||||
20250227,121800,4602240,10450,10450,10450,10450,0
|
||||
20250227,121700,4602240,10450,10450,10450,10450,0
|
||||
20250227,121600,4602240,10450,10450,10450,10450,0
|
||||
20250227,121500,4602240,10450,10450,10450,10450,0
|
||||
20250227,121400,4602240,10450,10450,10450,10450,0
|
||||
20250227,121300,4602240,10450,10450,10450,10450,0
|
||||
20250227,121200,4602240,10450,10450,10450,10450,0
|
||||
20250227,121100,4602240,10450,10450,10450,10450,0
|
||||
20250227,121000,4602240,10450,10450,10450,10450,0
|
||||
20250227,120900,4602240,10450,10450,10450,10450,0
|
||||
20250227,120800,4602240,10450,10450,10450,10450,0
|
||||
20250227,120700,4602240,10450,10450,10450,10450,0
|
||||
20250227,120600,4602240,10450,10450,10450,10450,0
|
||||
20250227,120500,4602240,10450,10450,10450,10450,0
|
||||
20250227,120400,4602240,10450,10450,10450,10450,0
|
||||
20250227,120300,4602240,10450,10450,10450,10450,0
|
||||
20250227,120200,4602240,10450,10450,10450,10450,0
|
||||
20250227,120100,4602240,10450,10450,10450,10450,0
|
||||
20250227,120000,4602240,10450,10450,10450,10450,0
|
||||
20250227,115900,4602240,10450,10450,10450,10450,0
|
||||
20250227,115800,4602240,10450,10450,10450,10450,0
|
||||
20250227,115700,4602240,10450,10450,10450,10450,0
|
||||
20250227,115600,4602240,10450,10450,10450,10450,0
|
||||
20250227,115500,4602240,10450,10450,10450,10450,0
|
||||
20250227,115400,4602240,10450,10450,10450,10450,0
|
||||
20250227,115300,4602240,10450,10450,10450,10450,0
|
||||
20250227,115200,4602240,10450,10450,10450,10450,0
|
||||
20250227,115100,4602240,10450,10450,10450,10450,0
|
||||
20250227,115000,4602240,10450,10450,10450,10450,0
|
||||
20250227,114900,4602240,10450,10450,10450,10450,0
|
||||
20250227,114800,4602240,10450,10450,10450,10450,0
|
||||
20250227,114700,4602240,10450,10450,10450,10450,0
|
||||
20250227,114600,4602240,10450,10450,10450,10450,0
|
||||
20250227,114500,4602240,10450,10450,10450,10450,0
|
||||
20250227,114400,4602240,10450,10450,10450,10450,0
|
||||
20250227,114300,4602240,10450,10450,10450,10450,0
|
||||
20250227,114200,4602240,10450,10450,10450,10450,0
|
||||
20250227,114100,4602240,10450,10450,10450,10450,0
|
||||
20250227,114000,4602240,10450,10450,10450,10450,0
|
||||
20250227,113900,4602240,10450,10450,10450,10450,0
|
||||
20250227,113800,4602240,10450,10450,10450,10450,0
|
||||
20250227,113700,4602240,10450,10450,10450,10450,0
|
||||
20250227,113600,4602240,10450,10450,10450,10450,0
|
||||
20250227,113500,4602240,10450,10450,10450,10450,0
|
||||
20250227,113400,4602240,10450,10450,10450,10450,0
|
||||
20250227,113300,4602240,10450,10450,10450,10450,0
|
||||
20250227,113200,4602240,10450,10450,10450,10450,0
|
||||
20250227,113100,4602240,10450,10450,10450,10450,0
|
||||
20250227,113000,4602240,10450,10450,10450,10450,0
|
||||
20250227,112900,4602240,10450,10450,10450,10450,0
|
||||
20250227,112800,4602240,10450,10450,10450,10450,0
|
||||
20250227,112700,4602240,10450,10450,10450,10450,0
|
||||
20250227,112600,4602240,10450,10450,10450,10450,0
|
||||
20250227,112500,4602240,10450,10450,10450,10450,0
|
||||
20250227,112400,4602240,10450,10450,10450,10450,0
|
||||
20250227,112300,4602240,10450,10450,10450,10450,0
|
||||
20250227,112200,4602240,10450,10450,10450,10450,0
|
||||
20250227,112100,4602240,10450,10450,10450,10450,0
|
||||
20250227,112000,4602240,10450,10450,10450,10450,0
|
||||
20250227,111900,4602240,10450,10450,10450,10450,0
|
||||
20250227,111800,4602240,10450,10450,10450,10450,0
|
||||
20250227,111700,4602240,10450,10450,10450,10450,0
|
||||
20250227,111600,4602240,10450,10450,10450,10450,0
|
||||
20250227,111500,4602240,10450,10450,10450,10450,0
|
||||
20250227,111400,4602240,10450,10450,10450,10450,0
|
||||
20250227,111300,4602240,10450,10450,10450,10450,0
|
||||
20250227,111200,4602240,10450,10450,10450,10450,0
|
||||
20250227,111100,4602240,10450,10450,10450,10450,0
|
||||
20250227,111000,4602240,10450,10450,10450,10450,0
|
||||
20250227,110900,4602240,10450,10450,10450,10450,0
|
||||
20250227,110800,4602240,10450,10450,10450,10450,0
|
||||
20250227,110700,4602240,10450,10450,10450,10450,0
|
||||
20250227,110600,4602240,10450,10450,10450,10450,0
|
||||
20250227,110500,4602240,10450,10450,10450,10450,0
|
||||
20250227,110400,4602240,10450,10450,10450,10450,0
|
||||
20250227,110300,4602240,10450,10450,10450,10450,0
|
||||
20250227,110200,4602240,10450,10450,10450,10450,0
|
||||
20250227,110100,4602240,10450,10450,10450,10450,0
|
||||
20250227,110000,4602240,10450,10450,10450,10450,0
|
||||
20250227,105900,4602240,10450,10450,10450,10450,0
|
||||
20250227,105800,4602240,10450,10450,10450,10450,0
|
||||
20250227,105700,4602240,10450,10450,10450,10450,0
|
||||
20250227,105600,4602240,10450,10450,10450,10450,0
|
||||
20250227,105500,4602240,10450,10450,10450,10450,0
|
||||
20250227,105400,4602240,10450,10450,10450,10450,0
|
||||
20250227,105300,4602240,10450,10450,10450,10450,0
|
||||
20250227,105200,4602240,10450,10450,10450,10450,0
|
||||
20250227,105100,4602240,10450,10450,10450,10450,0
|
||||
20250227,105000,4602240,10450,10450,10450,10450,0
|
||||
20250227,104900,4602240,10450,10450,10450,10450,0
|
||||
20250227,104800,4602240,10450,10450,10450,10450,0
|
||||
20250227,104700,4602240,10450,10450,10450,10450,0
|
||||
20250227,104600,4602240,10450,10450,10450,10450,0
|
||||
20250227,104500,4602240,10450,10450,10450,10450,0
|
||||
20250227,104400,4602240,10450,10450,10450,10450,0
|
||||
20250227,104300,4602240,10450,10450,10450,10450,0
|
||||
20250227,104200,4602240,10450,10450,10450,10450,17
|
||||
20250227,104100,4424590,10450,10450,10450,10450,1
|
||||
20250227,104000,4414140,10450,10450,10450,10450,45
|
||||
20250227,103900,3943890,10500,10500,10500,10500,0
|
||||
20250227,103800,3943890,10500,10500,10500,10500,0
|
||||
20250227,103700,3943890,10500,10500,10500,10500,0
|
||||
20250227,103600,3943890,10500,10500,10500,10500,0
|
||||
20250227,103500,3943890,10500,10500,10500,10500,0
|
||||
20250227,103400,3943890,10500,10500,10500,10500,0
|
||||
20250227,103300,3943890,10500,10500,10500,10500,0
|
||||
20250227,103200,3943890,10500,10500,10500,10500,0
|
||||
20250227,103100,3943890,10500,10500,10500,10500,0
|
||||
20250227,103000,3943890,10500,10500,10500,10500,0
|
||||
20250227,102900,3943890,10500,10500,10500,10500,0
|
||||
20250227,102800,3943890,10500,10500,10500,10500,0
|
||||
20250227,102700,3943890,10500,10500,10500,10500,0
|
||||
20250227,102600,3943890,10500,10500,10500,10500,0
|
||||
20250227,102500,3943890,10500,10500,10500,10500,0
|
||||
20250227,102400,3943890,10500,10500,10500,10500,0
|
||||
20250227,102300,3943890,10500,10500,10500,10500,0
|
||||
20250227,102200,3943890,10500,10500,10500,10500,0
|
||||
20250227,102100,3943890,10500,10500,10500,10500,0
|
||||
20250227,102000,3943890,10500,10500,10500,10500,0
|
||||
20250227,101900,3943890,10500,10500,10500,10500,1
|
||||
20250227,101800,3933390,10450,10450,10450,10450,37
|
||||
20250227,101700,3546740,10450,10450,10450,10450,1
|
||||
20250227,101600,3536290,10150,10150,10150,10150,0
|
||||
20250227,101500,3536290,10150,10150,10150,10150,0
|
||||
20250227,101400,3536290,10150,10150,10150,10150,0
|
||||
20250227,101300,3536290,10150,10150,10150,10150,0
|
||||
20250227,101200,3536290,10150,10150,10150,10150,0
|
||||
20250227,101100,3536290,10150,10150,10150,10150,0
|
||||
20250227,101000,3536290,10150,10150,10150,10150,0
|
||||
20250227,100900,3536290,10150,10150,10150,10150,25
|
||||
20250227,100800,3282540,10010,10010,10010,10010,0
|
||||
20250227,100700,3282540,10010,10010,10010,10010,0
|
||||
20250227,100600,3282540,10010,10010,10010,10010,0
|
||||
20250227,100500,3282540,10010,10010,10010,10010,0
|
||||
20250227,100400,3282540,10010,10010,10010,10010,0
|
||||
20250227,100300,3282540,10010,10010,10010,10010,0
|
||||
20250227,100200,3282540,10010,10010,10010,10010,0
|
||||
20250227,100100,3282540,10010,10010,10010,10010,0
|
||||
20250227,100000,3282540,10010,10010,10010,10010,0
|
||||
20250227,095900,3282540,10010,10010,10010,10010,46
|
||||
20250227,095800,2822080,9950,9950,9950,9950,0
|
||||
20250227,095700,2822080,9950,9950,9950,9950,0
|
||||
20250227,095600,2822080,9950,9950,9950,9950,20
|
||||
20250227,095500,2623080,10130,10130,10130,10130,0
|
||||
20250227,095400,2623080,10130,10130,10130,10130,0
|
||||
20250227,095300,2623080,10130,10130,10130,10130,5
|
||||
20250227,095200,2572430,9990,9990,9990,9990,0
|
||||
20250227,095100,2572430,9990,9990,9990,9990,0
|
||||
20250227,095000,2572430,9990,9990,9990,9990,0
|
||||
20250227,094900,2572430,9990,9990,9990,9990,0
|
||||
20250227,094800,2572430,9990,9990,9990,9990,0
|
||||
20250227,094700,2572430,9990,9990,9990,9990,0
|
||||
20250227,094600,2572430,9990,9990,9990,9990,0
|
||||
20250227,094500,2572430,9990,9990,9990,9990,0
|
||||
20250227,094400,2572430,9990,9990,9990,9990,0
|
||||
20250227,094300,2572430,9990,9990,9990,9990,4
|
||||
20250227,094200,2532470,10000,10000,10000,10000,0
|
||||
20250227,094100,2532470,10000,10000,10000,10000,0
|
||||
20250227,094000,2532470,10000,10000,10000,10000,0
|
||||
20250227,093900,2532470,10000,10000,10000,10000,0
|
||||
20250227,093800,2532470,10000,10000,10000,10000,0
|
||||
20250227,093700,2532470,10000,10000,10000,10000,5
|
||||
20250227,093600,2482470,9980,9980,9980,9980,0
|
||||
20250227,093500,2482470,9980,9980,9980,9980,0
|
||||
20250227,093400,2482470,9980,9980,9980,9980,0
|
||||
20250227,093300,2482470,9980,9980,9980,9980,0
|
||||
20250227,093200,2482470,9980,9980,9980,9980,0
|
||||
20250227,093100,2482470,9980,9980,9980,9980,30
|
||||
20250227,093000,2183070,9900,9900,9900,9900,0
|
||||
20250227,092900,2183070,9900,9900,9900,9900,0
|
||||
20250227,092800,2183070,9900,9900,9900,9900,0
|
||||
20250227,092700,2183070,9900,9900,9900,9900,10
|
||||
20250227,092600,2084070,9900,9900,9900,9900,0
|
||||
20250227,092500,2084070,9900,9900,9900,9900,0
|
||||
20250227,092400,2084070,9900,9900,9900,9900,0
|
||||
20250227,092300,2084070,9900,9900,9900,9900,0
|
||||
20250227,092200,2084070,9900,9900,9900,9900,5
|
||||
20250227,092100,2034570,9800,9800,9800,9800,0
|
||||
20250227,092000,2034570,9800,9800,9800,9800,0
|
||||
20250227,091900,2034570,9800,9800,9800,9800,0
|
||||
20250227,091800,2034570,9800,9800,9800,9800,0
|
||||
20250227,091700,2034570,9800,9800,9800,9800,5
|
||||
20250227,091600,1985570,9800,9800,9800,9800,0
|
||||
20250227,091500,1985570,9800,9800,9800,9800,0
|
||||
20250227,091400,1985570,9800,9800,9800,9800,0
|
||||
20250227,091300,1985570,9800,9650,9800,9640,105
|
||||
20250227,091200,972270,9600,9600,9600,9600,0
|
||||
20250227,091100,972270,9600,9600,9600,9600,0
|
||||
20250227,091000,972270,9600,9600,9600,9600,0
|
||||
20250227,090900,972270,9600,9600,9600,9600,0
|
||||
20250227,090800,972270,9600,9600,9600,9600,32
|
||||
20250227,090700,665070,9800,10010,10010,9800,27
|
||||
20250227,090600,400060,10100,10100,10100,10100,11
|
||||
20250227,090500,288960,10320,10320,10320,10320,0
|
||||
20250227,090400,288960,10320,10320,10320,10320,0
|
||||
20250227,090300,288960,10320,10320,10320,10320,0
|
||||
20250227,090200,288960,10320,10320,10320,10320,28
|
||||
20250227,090100,0,10390,10390,10390,10390,0
|
||||
20250227,090000,0,10390,10390,10390,10390,0
|
||||
|
Reference in New Issue
Block a user