Update 2025-02-27 2849 candle_min
This commit is contained in:
774
457190/min/candle-20250227.csv
Normal file
774
457190/min/candle-20250227.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215200,103260299200,62500,62500,62500,62500,18125
|
||||
20250227,215100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,215000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,214900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,214800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,214700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,214600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,214500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,214400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,214300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,214200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,214100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,214000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,213900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,213800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,213700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,213600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,213500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,213400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,213300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,213200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,213100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,213000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,212900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,212800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,212700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,212600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,212500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,212400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,212300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,212200,103260299200,62500,62500,62500,62500,18125
|
||||
20250227,212100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,212000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,211900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,211800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,211700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,211600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,211500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,211400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,211300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,211200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,211100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,211000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,210900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,210800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,210700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,210600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,210500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,210400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,210300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,210200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,210100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,210000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,205900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,205800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,205700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,205600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,205500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,205400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,205300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,205200,103260299200,62500,62500,62500,62500,18125
|
||||
20250227,205100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,205000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,204900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,204800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,204700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,204600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,204500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,204400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,204300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,204200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,204100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,204000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,203900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,203800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,203700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,203600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,203500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,203400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,203300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,203200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,203100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,203000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,202900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,202800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,202700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,202600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,202500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,202400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,202300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,202200,103260299200,62500,62500,62500,62500,18125
|
||||
20250227,202100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,202000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,201900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,201800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,201700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,201600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,201500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,201400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,201300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,201200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,201100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,201000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,200900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,200800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,200700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,200600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,200500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,200400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,200300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,200200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,200100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,200000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,195900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,195800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,195700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,195600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,195500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,195400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,195300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,195200,103260299200,62500,62500,62500,62500,18125
|
||||
20250227,195100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,195000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,194900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,194800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,194700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,194600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,194500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,194400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,194300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,194200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,194100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,194000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,193900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,193800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,193700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,193600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,193500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,193400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,193300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,193200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,193100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,193000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,192900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,192800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,192700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,192600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,192500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,192400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,192300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,192200,103260299200,62500,62500,62500,62500,18125
|
||||
20250227,192100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,192000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,191900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,191800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,191700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,191600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,191500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,191400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,191300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,191200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,191100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,191000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,190900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,190800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,190700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,190600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,190500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,190400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,190300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,190200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,190100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,190000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,185900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,185800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,185700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,185600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,185500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,185400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,185300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,185200,103260299200,62500,62500,62500,62500,18125
|
||||
20250227,185100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,185000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,184900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,184800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,184700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,184600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,184500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,184400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,184300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,184200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,184100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,184000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,183900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,183800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,183700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,183600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,183500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,183400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,183300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,183200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,183100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,183000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,182900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,182800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,182700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,182600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,182500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,182400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,182300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,182200,103260299200,62500,62500,62500,62500,18125
|
||||
20250227,182100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,182000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,181900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,181800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,181700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,181600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,181500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,181400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,181300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,181200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,181100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,181000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,180900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,180800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,180700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,180600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,180500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,180400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,180300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,180200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,180100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,180000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,175900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,175800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,175700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,175600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,175500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,175400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,175300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,175200,103260299200,62500,62500,62500,62500,18125
|
||||
20250227,175100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,175000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,174900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,174800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,174700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,174600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,174500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,174400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,174300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,174200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,174100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,174000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,173900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,173800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,173700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,173600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,173500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,173400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,173300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,173200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,173100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,173000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,172900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,172800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,172700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,172600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,172500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,172400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,172300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,172200,103260299200,62500,62500,62500,62500,18125
|
||||
20250227,172100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,172000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,171900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,171800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,171700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,171600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,171500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,171400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,171300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,171200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,171100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,171000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,170900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,170800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,170700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,170600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,170500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,170400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,170300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,170200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,170100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,170000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,165900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,165800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,165700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,165600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,165500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,165400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,165300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,165200,103260299200,62500,62500,62500,62500,18125
|
||||
20250227,165100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,165000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,164900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,164800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,164700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,164600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,164500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,164400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,164300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,164200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,164100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,164000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,163900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,163800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,163700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,163600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,163500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,163400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,163300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,163200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,163100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,163000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,162900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,162800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,162700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,162600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,162500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,162400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,162300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,162200,103260299200,62500,62500,62500,62500,18125
|
||||
20250227,162100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,162000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,161900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,161800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,161700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,161600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,161500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,161400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,161300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,161200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,161100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,161000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,160900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,160800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,160700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,160600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,160500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,160400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,160300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,160200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,160100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,160000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,155900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,155800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,155700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,155600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,155500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,155400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,155300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,155200,103260299200,62500,62500,62500,62500,18125
|
||||
20250227,155100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,155000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,154900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,154800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,154700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,154600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,154500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,154400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,154300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,154200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,154100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,154000,103260299200,62500,62500,62500,62500,0
|
||||
20250227,153900,103260299200,62500,62500,62500,62500,0
|
||||
20250227,153800,103260299200,62500,62500,62500,62500,0
|
||||
20250227,153700,103260299200,62500,62500,62500,62500,0
|
||||
20250227,153600,103260299200,62500,62500,62500,62500,0
|
||||
20250227,153500,103260299200,62500,62500,62500,62500,0
|
||||
20250227,153400,103260299200,62500,62500,62500,62500,0
|
||||
20250227,153300,103260299200,62500,62500,62500,62500,0
|
||||
20250227,153200,103260299200,62500,62500,62500,62500,0
|
||||
20250227,153100,103260299200,62500,62500,62500,62500,0
|
||||
20250227,153000,103260299200,62500,62500,62500,62500,18125
|
||||
20250227,152900,102127486700,62400,62400,62400,62400,0
|
||||
20250227,152800,102127486700,62400,62400,62400,62400,0
|
||||
20250227,152700,102127486700,62400,62400,62400,62400,0
|
||||
20250227,152600,102127486700,62400,62400,62400,62400,0
|
||||
20250227,152500,102127486700,62400,62400,62400,62400,0
|
||||
20250227,152400,102127486700,62400,62400,62400,62400,0
|
||||
20250227,152300,102127486700,62400,62400,62400,62400,0
|
||||
20250227,152200,102127486700,62400,62400,62400,62400,0
|
||||
20250227,152100,102127486700,62400,62400,62400,62400,0
|
||||
20250227,152000,102127486700,62400,62400,62400,62400,0
|
||||
20250227,151900,102127486700,62400,62300,62500,62200,4881
|
||||
20250227,151800,101823001700,62300,62400,62400,62200,3436
|
||||
20250227,151700,101608869500,62400,62300,62400,62300,681
|
||||
20250227,151600,101566387000,62400,62400,62500,62300,1682
|
||||
20250227,151500,101461466400,62400,62300,62500,62300,985
|
||||
20250227,151400,101399986700,62300,62500,62600,62300,3281
|
||||
20250227,151300,101195240700,62500,62700,62800,62400,8265
|
||||
20250227,151200,100678161000,62700,62900,62900,62700,3710
|
||||
20250227,151100,100445237200,62900,62900,63000,62900,4915
|
||||
20250227,151000,100136050300,62900,63000,63000,62800,2477
|
||||
20250227,150900,99980182300,63000,63000,63000,62800,3324
|
||||
20250227,150800,99771082700,62900,62900,63000,62800,2052
|
||||
20250227,150700,99641978000,62900,63000,63100,62800,4171
|
||||
20250227,150600,99379344800,63000,63100,63100,62800,3626
|
||||
20250227,150500,99150925800,63100,62700,63200,62600,18131
|
||||
20250227,150400,98008811200,62700,62800,62800,62600,3598
|
||||
20250227,150300,97783175800,62700,62800,62800,62700,1663
|
||||
20250227,150200,97678833700,62800,62800,62800,62700,1169
|
||||
20250227,150100,97605428800,62800,62700,62900,62700,2221
|
||||
20250227,150000,97465966900,62800,62700,62800,62700,1081
|
||||
20250227,145900,97398088300,62800,62700,62800,62600,1533
|
||||
20250227,145800,97301922700,62700,62700,62700,62600,880
|
||||
20250227,145700,97246785500,62600,62700,62800,62500,3593
|
||||
20250227,145600,97021689900,62700,62800,62800,62700,1941
|
||||
20250227,145500,96899899700,62700,62900,62900,62700,3201
|
||||
20250227,145400,96698758600,62900,62900,62900,62800,1038
|
||||
20250227,145300,96633506700,62900,62900,62900,62800,1297
|
||||
20250227,145200,96551937400,62800,63000,63100,62800,3569
|
||||
20250227,145100,96327487700,63000,62900,63100,62700,13836
|
||||
20250227,145000,95456445600,62900,62800,62900,62700,4564
|
||||
20250227,144900,95169605600,62700,62600,62800,62600,1979
|
||||
20250227,144800,95045562300,62600,62600,62700,62600,1388
|
||||
20250227,144700,94958642300,62600,62500,62600,62400,3331
|
||||
20250227,144600,94750381300,62500,62300,62500,62300,1201
|
||||
20250227,144500,94675421300,62300,62200,62400,62200,1451
|
||||
20250227,144400,94584987600,62300,62200,62300,62200,492
|
||||
20250227,144300,94554371100,62200,62300,62400,62200,605
|
||||
20250227,144200,94516719400,62400,62300,62400,62300,369
|
||||
20250227,144100,94493723800,62300,62200,62300,62100,888
|
||||
20250227,144000,94438498300,62100,62300,62300,62100,1260
|
||||
20250227,143900,94360102700,62400,62200,62500,62200,2884
|
||||
20250227,143800,94180304700,62200,62300,62300,62200,552
|
||||
20250227,143700,94145959800,62300,62200,62300,62200,230
|
||||
20250227,143600,94131635000,62200,62200,62300,62200,172
|
||||
20250227,143500,94120932100,62200,62200,62300,62200,354
|
||||
20250227,143400,94098909000,62300,62300,62300,62200,204
|
||||
20250227,143300,94086208300,62300,62000,62300,62000,2484
|
||||
20250227,143200,93931894200,62000,62000,62100,62000,1594
|
||||
20250227,143100,93833059600,62000,62100,62200,62000,918
|
||||
20250227,143000,93776110300,62100,62200,62200,62100,1012
|
||||
20250227,142900,93713263600,62200,62100,62200,62100,562
|
||||
20250227,142800,93678363200,62100,62100,62200,62100,896
|
||||
20250227,142700,93622721000,62100,62200,62200,62100,810
|
||||
20250227,142600,93572362700,62200,62200,62300,62200,1425
|
||||
20250227,142500,93483725500,62200,62200,62300,62200,1138
|
||||
20250227,142400,93412941700,62200,62300,62300,62200,917
|
||||
20250227,142300,93355897600,62300,62400,62400,62100,1434
|
||||
20250227,142200,93266660600,62400,62500,62500,62400,1082
|
||||
20250227,142100,93199141900,62400,62400,62500,62300,718
|
||||
20250227,142000,93154339900,62400,62200,62400,62200,989
|
||||
20250227,141900,93092680100,62300,62300,62300,62000,336
|
||||
20250227,141800,93071809800,62300,62200,62300,62000,1273
|
||||
20250227,141700,92992797400,62200,62100,62300,62100,678
|
||||
20250227,141600,92950634900,62000,62100,62200,62000,2672
|
||||
20250227,141500,92784887300,62100,62100,62100,62000,2300
|
||||
20250227,141400,92642267800,62100,62100,62200,62000,2468
|
||||
20250227,141300,92489050100,62200,62100,62200,62100,582
|
||||
20250227,141200,92452904300,62100,62100,62200,62000,820
|
||||
20250227,141100,92402006700,62000,62200,62200,62000,3980
|
||||
20250227,141000,92155050100,62200,62200,62400,62100,1521
|
||||
20250227,140900,92060515100,62200,62300,62300,62100,686
|
||||
20250227,140800,92017880200,62200,62300,62400,62200,705
|
||||
20250227,140700,91973997200,62300,62200,62500,62200,596
|
||||
20250227,140600,91936816600,62500,62100,62700,62100,6714
|
||||
20250227,140500,91517596500,62100,62300,62300,62100,1939
|
||||
20250227,140400,91396953600,62400,62300,62400,62300,2452
|
||||
20250227,140300,91244193500,62300,62400,62500,62300,544
|
||||
20250227,140200,91210255500,62400,62400,62500,62400,469
|
||||
20250227,140100,91180983200,62400,62500,62500,62300,436
|
||||
20250227,140000,91153784800,62300,62300,62400,62300,525
|
||||
20250227,135900,91121031300,62300,62300,62400,62200,580
|
||||
20250227,135800,91084872900,62200,62300,62400,62200,338
|
||||
20250227,135700,91063819100,62300,62200,62400,62200,1166
|
||||
20250227,135600,90991158500,62200,62300,62300,62200,1592
|
||||
20250227,135500,90892135900,62300,62200,62400,62200,1423
|
||||
20250227,135400,90803548800,62300,62300,62400,62200,1301
|
||||
20250227,135300,90722500000,62300,62300,62400,62200,302
|
||||
20250227,135200,90703696600,62300,62300,62500,62200,593
|
||||
20250227,135100,90666723400,62300,62400,62400,62200,645
|
||||
20250227,135000,90626559400,62300,62500,62600,62300,1457
|
||||
20250227,134900,90535673000,62500,62500,62600,62500,370
|
||||
20250227,134800,90512546600,62600,62300,62600,62300,427
|
||||
20250227,134700,90485877500,62300,62400,62600,62300,2063
|
||||
20250227,134600,90356988600,62400,62400,62500,62400,393
|
||||
20250227,134500,90332463100,62500,62500,62600,62400,1071
|
||||
20250227,134400,90265552100,62500,62500,62600,62400,808
|
||||
20250227,134300,90215060200,62500,62500,62600,62400,558
|
||||
20250227,134200,90180205300,62600,62500,62600,62500,1515
|
||||
20250227,134100,90085465800,62500,62600,62600,62500,629
|
||||
20250227,134000,90046101700,62600,62500,62700,62500,1417
|
||||
20250227,133900,89957388400,62500,62600,62700,62500,1685
|
||||
20250227,133800,89851925100,62600,62500,62600,62500,428
|
||||
20250227,133700,89825152100,62500,62500,62600,62500,1158
|
||||
20250227,133600,89752717100,62500,62600,62600,62400,1889
|
||||
20250227,133500,89634594500,62600,62500,62600,62500,690
|
||||
20250227,133400,89591434200,62500,62500,62600,62500,588
|
||||
20250227,133300,89554673800,62600,62600,62600,62500,925
|
||||
20250227,133200,89496809100,62600,62500,62600,62400,787
|
||||
20250227,133100,89447617700,62500,62500,62500,62400,1959
|
||||
20250227,133000,89325225400,62400,62300,62500,62300,1336
|
||||
20250227,132900,89241869000,62300,62300,62300,62200,1703
|
||||
20250227,132800,89135839000,62200,62100,62200,62000,2583
|
||||
20250227,132700,88975384500,62100,62200,62300,62100,5977
|
||||
20250227,132600,88603894000,62200,62300,62400,62200,6779
|
||||
20250227,132500,88181665300,62300,62400,62500,62300,3221
|
||||
20250227,132400,87980687200,62400,62400,62500,62400,1843
|
||||
20250227,132300,87865645900,62400,62400,62500,62300,3412
|
||||
20250227,132200,87652711500,62400,62500,62500,62400,1709
|
||||
20250227,132100,87546035600,62500,62800,62800,62400,6958
|
||||
20250227,132000,87110788400,62800,62700,62900,62700,1026
|
||||
20250227,131900,87046380500,62800,62600,62800,62600,1515
|
||||
20250227,131800,86951458400,62600,62800,62900,62600,3473
|
||||
20250227,131700,86733642600,62800,63100,63200,62700,8346
|
||||
20250227,131600,86207787900,63200,63100,63300,63000,4172
|
||||
20250227,131500,85944420600,63000,63000,63200,63000,3019
|
||||
20250227,131400,85753932100,63100,63000,63100,63000,2466
|
||||
20250227,131300,85598523500,62900,62900,63000,62900,606
|
||||
20250227,131200,85560368400,62800,63200,63200,62700,4940
|
||||
20250227,131100,85248628500,63200,62900,63200,62900,11607
|
||||
20250227,131000,84517028400,62900,62700,62900,62700,3862
|
||||
20250227,130900,84274495600,62800,62800,62900,62700,704
|
||||
20250227,130800,84230297500,62800,63000,63000,62700,3041
|
||||
20250227,130700,84039022600,63000,63000,63000,62900,1520
|
||||
20250227,130600,83943395300,62900,63000,63000,62900,1237
|
||||
20250227,130500,83865500400,62900,62900,63000,62900,974
|
||||
20250227,130400,83804186600,63000,63000,63000,62900,1177
|
||||
20250227,130300,83730120700,63000,63000,63100,62900,1518
|
||||
20250227,130200,83634488900,63000,62800,63100,62700,6092
|
||||
20250227,130100,83251241900,62800,62800,62800,62700,1117
|
||||
20250227,130000,83181193400,62800,62600,62800,62600,304
|
||||
20250227,125900,83162135500,62700,62700,62700,62600,375
|
||||
20250227,125800,83138651900,62600,62400,62800,62400,2066
|
||||
20250227,125700,83009216900,62400,62400,62500,62300,1974
|
||||
20250227,125600,82886067000,62400,62600,62600,62400,5791
|
||||
20250227,125500,82524576500,62600,62600,62600,62500,638
|
||||
20250227,125400,82484659400,62600,62600,62600,62400,3542
|
||||
20250227,125300,82263221000,62600,62700,62800,62500,4279
|
||||
20250227,125200,81995566800,62700,62700,62800,62700,1419
|
||||
20250227,125100,81906588500,62800,62800,62800,62700,479
|
||||
20250227,125000,81876516100,62700,62700,62800,62700,607
|
||||
20250227,124900,81838441100,62700,62800,62800,62700,750
|
||||
20250227,124800,81791404500,62700,62700,62800,62700,1652
|
||||
20250227,124700,81687732400,62800,62600,62800,62600,613
|
||||
20250227,124600,81649303600,62700,62700,62700,62600,1006
|
||||
20250227,124500,81586257500,62600,62700,62700,62600,1342
|
||||
20250227,124400,81502163300,62600,62600,62700,62500,3767
|
||||
20250227,124300,81266415200,62600,62700,62700,62600,1715
|
||||
20250227,124200,81158991400,62700,62800,62800,62600,4371
|
||||
20250227,124100,80884933900,62800,63000,63000,62600,6546
|
||||
20250227,124000,80473662000,62900,62800,63000,62800,4505
|
||||
20250227,123900,80189975400,62900,63100,63200,62800,6037
|
||||
20250227,123800,79809354800,63100,63000,63200,62900,11382
|
||||
20250227,123700,79091444300,63000,63000,63100,62900,4674
|
||||
20250227,123600,78797004700,62900,62700,63000,62700,4195
|
||||
20250227,123500,78533510900,62700,62700,62800,62700,306
|
||||
20250227,123400,78514300000,62800,62500,62800,62500,5882
|
||||
20250227,123300,78145984700,62600,62500,62600,62500,1082
|
||||
20250227,123200,78078342300,62500,62500,62600,62500,1836
|
||||
20250227,123100,77963577100,62600,62600,62700,62500,1246
|
||||
20250227,123000,77885587800,62600,62800,62800,62600,2832
|
||||
20250227,122900,77708067200,62800,62700,62800,62700,904
|
||||
20250227,122800,77651324500,62800,62700,62800,62700,867
|
||||
20250227,122700,77596894500,62700,62700,62800,62700,1542
|
||||
20250227,122600,77500068200,62800,62700,62800,62700,857
|
||||
20250227,122500,77446319700,62700,62600,62800,62600,2717
|
||||
20250227,122400,77276050000,62600,62600,62700,62600,2765
|
||||
20250227,122300,77102776800,62600,62500,62700,62400,4195
|
||||
20250227,122200,76840504100,62500,62500,62500,62400,1819
|
||||
20250227,122100,76726843300,62400,62500,62600,62400,980
|
||||
20250227,122000,76665579800,62500,62500,62600,62500,1343
|
||||
20250227,121900,76581625200,62600,62700,62800,62500,1985
|
||||
20250227,121800,76457357600,62800,62700,62800,62500,2365
|
||||
20250227,121700,76309049900,62800,62900,62900,62500,5824
|
||||
20250227,121600,75943207800,62900,62600,62900,62500,5566
|
||||
20250227,121500,75594035900,62600,62200,62600,62200,7591
|
||||
20250227,121400,75119816800,62400,62300,62400,62200,823
|
||||
20250227,121300,75068544900,62300,62300,62400,62200,620
|
||||
20250227,121200,75029937300,62300,62400,62400,62200,522
|
||||
20250227,121100,74997440400,62300,62300,62400,62200,1897
|
||||
20250227,121000,74879312400,62400,62500,62500,62300,350
|
||||
20250227,120900,74857487500,62300,62400,62500,62300,1721
|
||||
20250227,120800,74750111100,62400,62600,62700,62400,683
|
||||
20250227,120700,74707402700,62400,62300,62700,62300,4435
|
||||
20250227,120600,74430181000,62300,62200,62400,62200,457
|
||||
20250227,120500,74401708800,62200,62100,62200,62100,1628
|
||||
20250227,120400,74300521000,62100,62100,62200,62000,1023
|
||||
20250227,120300,74236990400,62100,62100,62200,62000,1849
|
||||
20250227,120200,74122239800,62100,62300,62400,62000,5261
|
||||
20250227,120100,73795245300,62300,62300,62400,62200,2929
|
||||
20250227,120000,73612855600,62300,62500,62500,62300,1420
|
||||
20250227,115900,73524324100,62500,62500,62700,62500,3289
|
||||
20250227,115800,73318588900,62500,62400,62600,62300,4754
|
||||
20250227,115700,73021914500,62300,62400,62400,62200,3569
|
||||
20250227,115600,72799516700,62400,62500,62500,62400,384
|
||||
20250227,115500,72775531800,62400,62600,62600,62400,3009
|
||||
20250227,115400,72587363000,62700,62400,62700,62300,4620
|
||||
20250227,115300,72298524300,62300,62300,62400,62300,1247
|
||||
20250227,115200,72220813500,62400,62400,62400,62200,1678
|
||||
20250227,115100,72116286500,62400,62400,62500,62300,2762
|
||||
20250227,115000,71943985300,62500,62600,62700,62400,2638
|
||||
20250227,114900,71778997100,62600,62800,62900,62600,4923
|
||||
20250227,114800,71469812900,62800,62400,62800,62300,4593
|
||||
20250227,114700,71182571800,62400,62400,62400,62300,1425
|
||||
20250227,114600,71093780900,62400,62300,62400,62300,1085
|
||||
20250227,114500,71026145700,62300,62300,62400,62200,3242
|
||||
20250227,114400,70824230000,62300,62400,62500,62300,4728
|
||||
20250227,114300,70529228900,62300,62500,62500,62000,5750
|
||||
20250227,114200,70171459500,62500,62500,62700,62200,3802
|
||||
20250227,114100,69934130300,62400,62700,62700,62200,8685
|
||||
20250227,114000,69392846600,62700,62800,62900,62200,16268
|
||||
20250227,113900,68375494500,62900,63000,63100,62600,12264
|
||||
20250227,113800,67603953000,63000,63200,63400,62500,25946
|
||||
20250227,113700,65969244100,63300,62600,63700,62600,93255
|
||||
20250227,113600,60075352500,62700,62500,62700,62500,6724
|
||||
20250227,113500,59654534500,62500,62400,62600,62400,6322
|
||||
20250227,113400,59259031100,62400,62500,62600,62300,5132
|
||||
20250227,113300,58938657100,62500,62300,62600,62300,8011
|
||||
20250227,113200,58438280200,62300,62400,62400,62200,7620
|
||||
20250227,113100,57963500100,62300,62600,62700,62300,21245
|
||||
20250227,113000,56634775600,62500,62100,62600,62000,31947
|
||||
20250227,112900,54643406300,62100,62000,62100,61900,8828
|
||||
20250227,112800,54095727800,62000,61900,62000,61800,4568
|
||||
20250227,112700,53813011800,61800,61700,61900,61700,3382
|
||||
20250227,112600,53603957800,61800,61700,61800,61600,3057
|
||||
20250227,112500,53415219300,61700,61600,61700,61500,4316
|
||||
20250227,112400,53149173600,61500,61300,61600,61300,3251
|
||||
20250227,112300,52949391800,61400,61300,61400,61300,546
|
||||
20250227,112200,52915911900,61300,61300,61400,61300,1417
|
||||
20250227,112100,52829009200,61300,61400,61400,61300,272
|
||||
20250227,112000,52812333400,61400,61400,61400,61300,978
|
||||
20250227,111900,52752289100,61300,61400,61400,61300,1108
|
||||
20250227,111800,52684259500,61400,61400,61400,61300,678
|
||||
20250227,111700,52642653300,61300,61300,61400,61200,810
|
||||
20250227,111600,52593014500,61300,61000,61300,61000,2630
|
||||
20250227,111500,52432321900,61000,61100,61200,61000,2066
|
||||
20250227,111400,52306085100,61100,61200,61200,61100,973
|
||||
20250227,111300,52246624900,61200,61100,61200,61100,562
|
||||
20250227,111200,52212278300,61100,61200,61300,61100,1837
|
||||
20250227,111100,52099891100,61200,61200,61300,61100,638
|
||||
20250227,111000,52060846000,61200,61200,61300,61200,585
|
||||
20250227,110900,52025037000,61200,61300,61300,61100,528
|
||||
20250227,110800,51992723900,61200,61400,61400,61200,706
|
||||
20250227,110700,51949437300,61300,61100,61400,61000,4217
|
||||
20250227,110600,51691812200,61000,61100,61200,61000,894
|
||||
20250227,110500,51637177900,61100,61100,61200,61000,926
|
||||
20250227,110400,51580600400,61100,61200,61200,61000,1904
|
||||
20250227,110300,51464275700,61200,61200,61300,61100,1200
|
||||
20250227,110200,51390841100,61200,61000,61200,61000,836
|
||||
20250227,110100,51339755700,61200,61200,61200,61100,1306
|
||||
20250227,110000,51259898200,61100,61100,61200,61000,1237
|
||||
20250227,105900,51184303200,61200,61000,61400,61000,1629
|
||||
20250227,105800,51084755900,60900,61000,61100,60800,3192
|
||||
20250227,105700,50890388000,61000,61000,61000,60800,1417
|
||||
20250227,105600,50804163600,60900,61000,61000,60900,1843
|
||||
20250227,105500,50691849600,61000,61100,61200,61000,1592
|
||||
20250227,105400,50594689000,61000,61100,61200,61000,1846
|
||||
20250227,105300,50481966800,61100,61300,61400,61000,2235
|
||||
20250227,105200,50345240100,61400,61400,61500,61300,2155
|
||||
20250227,105100,50212767400,61400,61200,61400,61000,2727
|
||||
20250227,105000,50045530600,61200,61200,61200,61000,5878
|
||||
20250227,104900,49686631500,61200,61400,61500,61100,9897
|
||||
20250227,104800,49080158400,61500,61800,61800,61400,5873
|
||||
20250227,104700,48718629000,61800,61800,61900,61400,15696
|
||||
20250227,104600,47752049000,61800,61900,62000,61800,2699
|
||||
20250227,104500,47585075700,62000,62100,62200,61900,5413
|
||||
20250227,104400,47249440900,62200,62200,62300,62000,9126
|
||||
20250227,104300,46682115100,62100,61900,62200,61800,6351
|
||||
20250227,104200,46288547700,61800,62000,62000,61800,6342
|
||||
20250227,104100,45895968600,62100,62100,62200,61900,8722
|
||||
20250227,104000,45355270700,62100,62500,62500,62000,14374
|
||||
20250227,103900,44459542300,62500,61900,62500,61800,25433
|
||||
20250227,103800,42875314000,61900,62300,62300,61800,17982
|
||||
20250227,103700,41760302400,62200,62200,62400,62000,30644
|
||||
20250227,103600,39853406400,62200,61700,62200,61700,22420
|
||||
20250227,103500,38464775300,61800,61600,61800,61500,12869
|
||||
20250227,103400,37671051800,61600,61300,61700,61200,30453
|
||||
20250227,103300,35797903200,61200,61000,61300,60800,10337
|
||||
20250227,103200,35166685100,60900,60900,61000,60800,864
|
||||
20250227,103100,35114071200,60900,60900,61000,60800,1280
|
||||
20250227,103000,35036117600,60800,60900,61000,60800,873
|
||||
20250227,102900,34982964900,60900,60700,60900,60700,2365
|
||||
20250227,102800,34839161500,60800,60900,60900,60700,1609
|
||||
20250227,102700,34741347000,60800,61000,61000,60800,891
|
||||
20250227,102600,34687092500,61000,60900,61000,60800,3044
|
||||
20250227,102500,34501580800,61000,60900,61100,60800,3043
|
||||
20250227,102400,34316063100,60900,61100,61100,60900,4132
|
||||
20250227,102300,34064017200,61100,61200,61200,61000,1853
|
||||
20250227,102200,33950740200,61100,60900,61100,60700,5824
|
||||
20250227,102100,33595403000,60900,60700,61000,60600,2442
|
||||
20250227,102000,33446844100,60800,60600,60800,60500,1197
|
||||
20250227,101900,33374370300,60600,60900,60900,60600,1481
|
||||
20250227,101800,33284387200,60800,60700,60900,60700,1084
|
||||
20250227,101700,33218413100,60700,60700,60900,60600,1458
|
||||
20250227,101600,33129894600,60700,60800,60900,60700,1257
|
||||
20250227,101500,33053408000,60800,60800,60900,60700,1052
|
||||
20250227,101400,32989424400,60800,60700,60800,60600,989
|
||||
20250227,101300,32929367100,60700,60700,60800,60500,1972
|
||||
20250227,101200,32809861800,60700,60500,60800,60400,2761
|
||||
20250227,101100,32642760800,60500,61100,61100,60500,5477
|
||||
20250227,101000,32310011300,60900,61000,61100,60800,6983
|
||||
20250227,100900,31884275300,60900,61100,61100,60900,5920
|
||||
20250227,100800,31523189500,61100,60900,61200,60800,18301
|
||||
20250227,100700,30406373100,61000,60800,61000,60700,5452
|
||||
20250227,100600,30074608000,60800,60700,60800,60500,6677
|
||||
20250227,100500,29669734900,60600,60600,60800,60400,4886
|
||||
20250227,100400,29373681300,60700,60600,60800,60500,9113
|
||||
20250227,100300,28820918300,60600,60200,60600,60100,12020
|
||||
20250227,100200,28094612400,60300,60000,60300,59900,6556
|
||||
20250227,100100,27700433500,60000,59800,60000,59700,1221
|
||||
20250227,100000,27627305600,59900,60000,60000,59700,2358
|
||||
20250227,095900,27486199500,60000,59800,60000,59700,5601
|
||||
20250227,095800,27150530600,59700,59800,59900,59600,1678
|
||||
20250227,095700,27050397500,59900,59900,59900,59700,3715
|
||||
20250227,095600,26828250800,59900,59800,59900,59600,1557
|
||||
20250227,095500,26735177500,59800,59500,59800,59500,1706
|
||||
20250227,095400,26633449700,59500,59400,59600,59300,2035
|
||||
20250227,095300,26512612200,59300,59100,59400,59100,1737
|
||||
20250227,095200,26409701800,59400,59200,59400,58900,5040
|
||||
20250227,095100,26111885000,59200,59000,59300,59000,2721
|
||||
20250227,095000,25951064500,59000,59000,59200,58900,10054
|
||||
20250227,094900,25357700200,59000,59500,59500,59000,8312
|
||||
20250227,094800,24865630800,59400,59500,59600,59400,1259
|
||||
20250227,094700,24790765400,59400,59300,59500,59300,1681
|
||||
20250227,094600,24690898900,59500,59300,59500,59200,2866
|
||||
20250227,094500,24520987200,59400,59400,59500,59200,2323
|
||||
20250227,094400,24383042800,59500,59200,59500,59200,2197
|
||||
20250227,094300,24252553000,59300,59100,59400,59000,3515
|
||||
20250227,094200,24044421800,59100,59000,59300,59000,5126
|
||||
20250227,094100,23741424400,59100,59300,59400,59000,9039
|
||||
20250227,094000,23207381100,59300,59100,59500,59000,12128
|
||||
20250227,093900,22489604800,59100,59400,59500,59100,19568
|
||||
20250227,093800,21330966500,59400,59500,59600,59400,5870
|
||||
20250227,093700,20982054500,59500,59600,59700,59500,6341
|
||||
20250227,093600,20604411000,59600,59600,59800,59500,1942
|
||||
20250227,093500,20488624800,59600,59600,59700,59500,5541
|
||||
20250227,093400,20158612100,59600,59600,59700,59500,4830
|
||||
20250227,093300,19871019700,59500,59700,59700,59500,9698
|
||||
20250227,093200,19292973900,59600,59800,59900,59600,6245
|
||||
20250227,093100,18919930300,59800,59900,60000,59800,1843
|
||||
20250227,093000,18809611500,59900,59900,60000,59800,2013
|
||||
20250227,092900,18688959700,59900,59800,60300,59800,3643
|
||||
20250227,092800,18470387900,59800,60000,60000,59800,2513
|
||||
20250227,092700,18319957200,60000,59800,60000,59800,1864
|
||||
20250227,092600,18208330600,59900,59800,59900,59800,3570
|
||||
20250227,092500,17994788300,59800,60300,60400,59800,5440
|
||||
20250227,092400,17668279200,60300,60300,60400,60200,5737
|
||||
20250227,092300,17322338400,60300,60100,60300,60100,4150
|
||||
20250227,092200,17072531900,60100,60100,60200,60000,2260
|
||||
20250227,092100,16936721500,60000,59600,60100,59600,3946
|
||||
20250227,092000,16700002500,59600,59600,60000,59400,7884
|
||||
20250227,091900,16229774800,59600,59700,59700,59400,8205
|
||||
20250227,091800,15741233700,59600,60000,60100,59600,15945
|
||||
20250227,091700,14786662100,60000,60300,60400,60000,8009
|
||||
20250227,091600,14304902300,60200,60600,60600,60200,2610
|
||||
20250227,091500,14147674000,60200,60400,60900,60100,5247
|
||||
20250227,091400,13830553100,60400,60500,60800,60400,6310
|
||||
20250227,091300,13447871000,60600,60300,60600,60200,6470
|
||||
20250227,091200,13056916000,60200,60100,60300,60100,4113
|
||||
20250227,091100,12809482700,60200,60300,60300,60100,3123
|
||||
20250227,091000,12621478200,60200,60200,60300,59800,19142
|
||||
20250227,090900,11472326600,60200,60100,60300,60000,3829
|
||||
20250227,090800,11242040500,60100,60000,60300,60000,5766
|
||||
20250227,090700,10895436400,60300,60100,60400,59800,11638
|
||||
20250227,090600,10197309700,60000,60500,60600,59900,16766
|
||||
20250227,090500,9188004300,60600,61400,61400,60500,16626
|
||||
20250227,090400,8176934300,61400,60700,61500,60600,16198
|
||||
20250227,090300,7189360300,60800,60400,60900,60300,9302
|
||||
20250227,090200,6624849300,60400,60200,60400,59900,9460
|
||||
20250227,090100,6055970800,59900,60400,60700,59600,30683
|
||||
20250227,090000,4211251100,60600,61500,61500,60000,68767
|
||||
|
Reference in New Issue
Block a user