Update 2025-02-27 2849 candle_min
This commit is contained in:
774
457370/min/candle-20250227.csv
Normal file
774
457370/min/candle-20250227.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215200,759619690,10400,10400,10400,10400,1923
|
||||
20250227,215100,759619690,10400,10400,10400,10400,0
|
||||
20250227,215000,759619690,10400,10400,10400,10400,0
|
||||
20250227,214900,759619690,10400,10400,10400,10400,0
|
||||
20250227,214800,759619690,10400,10400,10400,10400,0
|
||||
20250227,214700,759619690,10400,10400,10400,10400,0
|
||||
20250227,214600,759619690,10400,10400,10400,10400,0
|
||||
20250227,214500,759619690,10400,10400,10400,10400,0
|
||||
20250227,214400,759619690,10400,10400,10400,10400,0
|
||||
20250227,214300,759619690,10400,10400,10400,10400,0
|
||||
20250227,214200,759619690,10400,10400,10400,10400,0
|
||||
20250227,214100,759619690,10400,10400,10400,10400,0
|
||||
20250227,214000,759619690,10400,10400,10400,10400,0
|
||||
20250227,213900,759619690,10400,10400,10400,10400,0
|
||||
20250227,213800,759619690,10400,10400,10400,10400,0
|
||||
20250227,213700,759619690,10400,10400,10400,10400,0
|
||||
20250227,213600,759619690,10400,10400,10400,10400,0
|
||||
20250227,213500,759619690,10400,10400,10400,10400,0
|
||||
20250227,213400,759619690,10400,10400,10400,10400,0
|
||||
20250227,213300,759619690,10400,10400,10400,10400,0
|
||||
20250227,213200,759619690,10400,10400,10400,10400,0
|
||||
20250227,213100,759619690,10400,10400,10400,10400,0
|
||||
20250227,213000,759619690,10400,10400,10400,10400,0
|
||||
20250227,212900,759619690,10400,10400,10400,10400,0
|
||||
20250227,212800,759619690,10400,10400,10400,10400,0
|
||||
20250227,212700,759619690,10400,10400,10400,10400,0
|
||||
20250227,212600,759619690,10400,10400,10400,10400,0
|
||||
20250227,212500,759619690,10400,10400,10400,10400,0
|
||||
20250227,212400,759619690,10400,10400,10400,10400,0
|
||||
20250227,212300,759619690,10400,10400,10400,10400,0
|
||||
20250227,212200,759619690,10400,10400,10400,10400,1923
|
||||
20250227,212100,759619690,10400,10400,10400,10400,0
|
||||
20250227,212000,759619690,10400,10400,10400,10400,0
|
||||
20250227,211900,759619690,10400,10400,10400,10400,0
|
||||
20250227,211800,759619690,10400,10400,10400,10400,0
|
||||
20250227,211700,759619690,10400,10400,10400,10400,0
|
||||
20250227,211600,759619690,10400,10400,10400,10400,0
|
||||
20250227,211500,759619690,10400,10400,10400,10400,0
|
||||
20250227,211400,759619690,10400,10400,10400,10400,0
|
||||
20250227,211300,759619690,10400,10400,10400,10400,0
|
||||
20250227,211200,759619690,10400,10400,10400,10400,0
|
||||
20250227,211100,759619690,10400,10400,10400,10400,0
|
||||
20250227,211000,759619690,10400,10400,10400,10400,0
|
||||
20250227,210900,759619690,10400,10400,10400,10400,0
|
||||
20250227,210800,759619690,10400,10400,10400,10400,0
|
||||
20250227,210700,759619690,10400,10400,10400,10400,0
|
||||
20250227,210600,759619690,10400,10400,10400,10400,0
|
||||
20250227,210500,759619690,10400,10400,10400,10400,0
|
||||
20250227,210400,759619690,10400,10400,10400,10400,0
|
||||
20250227,210300,759619690,10400,10400,10400,10400,0
|
||||
20250227,210200,759619690,10400,10400,10400,10400,0
|
||||
20250227,210100,759619690,10400,10400,10400,10400,0
|
||||
20250227,210000,759619690,10400,10400,10400,10400,0
|
||||
20250227,205900,759619690,10400,10400,10400,10400,0
|
||||
20250227,205800,759619690,10400,10400,10400,10400,0
|
||||
20250227,205700,759619690,10400,10400,10400,10400,0
|
||||
20250227,205600,759619690,10400,10400,10400,10400,0
|
||||
20250227,205500,759619690,10400,10400,10400,10400,0
|
||||
20250227,205400,759619690,10400,10400,10400,10400,0
|
||||
20250227,205300,759619690,10400,10400,10400,10400,0
|
||||
20250227,205200,759619690,10400,10400,10400,10400,1923
|
||||
20250227,205100,759619690,10400,10400,10400,10400,0
|
||||
20250227,205000,759619690,10400,10400,10400,10400,0
|
||||
20250227,204900,759619690,10400,10400,10400,10400,0
|
||||
20250227,204800,759619690,10400,10400,10400,10400,0
|
||||
20250227,204700,759619690,10400,10400,10400,10400,0
|
||||
20250227,204600,759619690,10400,10400,10400,10400,0
|
||||
20250227,204500,759619690,10400,10400,10400,10400,0
|
||||
20250227,204400,759619690,10400,10400,10400,10400,0
|
||||
20250227,204300,759619690,10400,10400,10400,10400,0
|
||||
20250227,204200,759619690,10400,10400,10400,10400,0
|
||||
20250227,204100,759619690,10400,10400,10400,10400,0
|
||||
20250227,204000,759619690,10400,10400,10400,10400,0
|
||||
20250227,203900,759619690,10400,10400,10400,10400,0
|
||||
20250227,203800,759619690,10400,10400,10400,10400,0
|
||||
20250227,203700,759619690,10400,10400,10400,10400,0
|
||||
20250227,203600,759619690,10400,10400,10400,10400,0
|
||||
20250227,203500,759619690,10400,10400,10400,10400,0
|
||||
20250227,203400,759619690,10400,10400,10400,10400,0
|
||||
20250227,203300,759619690,10400,10400,10400,10400,0
|
||||
20250227,203200,759619690,10400,10400,10400,10400,0
|
||||
20250227,203100,759619690,10400,10400,10400,10400,0
|
||||
20250227,203000,759619690,10400,10400,10400,10400,0
|
||||
20250227,202900,759619690,10400,10400,10400,10400,0
|
||||
20250227,202800,759619690,10400,10400,10400,10400,0
|
||||
20250227,202700,759619690,10400,10400,10400,10400,0
|
||||
20250227,202600,759619690,10400,10400,10400,10400,0
|
||||
20250227,202500,759619690,10400,10400,10400,10400,0
|
||||
20250227,202400,759619690,10400,10400,10400,10400,0
|
||||
20250227,202300,759619690,10400,10400,10400,10400,0
|
||||
20250227,202200,759619690,10400,10400,10400,10400,1923
|
||||
20250227,202100,759619690,10400,10400,10400,10400,0
|
||||
20250227,202000,759619690,10400,10400,10400,10400,0
|
||||
20250227,201900,759619690,10400,10400,10400,10400,0
|
||||
20250227,201800,759619690,10400,10400,10400,10400,0
|
||||
20250227,201700,759619690,10400,10400,10400,10400,0
|
||||
20250227,201600,759619690,10400,10400,10400,10400,0
|
||||
20250227,201500,759619690,10400,10400,10400,10400,0
|
||||
20250227,201400,759619690,10400,10400,10400,10400,0
|
||||
20250227,201300,759619690,10400,10400,10400,10400,0
|
||||
20250227,201200,759619690,10400,10400,10400,10400,0
|
||||
20250227,201100,759619690,10400,10400,10400,10400,0
|
||||
20250227,201000,759619690,10400,10400,10400,10400,0
|
||||
20250227,200900,759619690,10400,10400,10400,10400,0
|
||||
20250227,200800,759619690,10400,10400,10400,10400,0
|
||||
20250227,200700,759619690,10400,10400,10400,10400,0
|
||||
20250227,200600,759619690,10400,10400,10400,10400,0
|
||||
20250227,200500,759619690,10400,10400,10400,10400,0
|
||||
20250227,200400,759619690,10400,10400,10400,10400,0
|
||||
20250227,200300,759619690,10400,10400,10400,10400,0
|
||||
20250227,200200,759619690,10400,10400,10400,10400,0
|
||||
20250227,200100,759619690,10400,10400,10400,10400,0
|
||||
20250227,200000,759619690,10400,10400,10400,10400,0
|
||||
20250227,195900,759619690,10400,10400,10400,10400,0
|
||||
20250227,195800,759619690,10400,10400,10400,10400,0
|
||||
20250227,195700,759619690,10400,10400,10400,10400,0
|
||||
20250227,195600,759619690,10400,10400,10400,10400,0
|
||||
20250227,195500,759619690,10400,10400,10400,10400,0
|
||||
20250227,195400,759619690,10400,10400,10400,10400,0
|
||||
20250227,195300,759619690,10400,10400,10400,10400,0
|
||||
20250227,195200,759619690,10400,10400,10400,10400,1923
|
||||
20250227,195100,759619690,10400,10400,10400,10400,0
|
||||
20250227,195000,759619690,10400,10400,10400,10400,0
|
||||
20250227,194900,759619690,10400,10400,10400,10400,0
|
||||
20250227,194800,759619690,10400,10400,10400,10400,0
|
||||
20250227,194700,759619690,10400,10400,10400,10400,0
|
||||
20250227,194600,759619690,10400,10400,10400,10400,0
|
||||
20250227,194500,759619690,10400,10400,10400,10400,0
|
||||
20250227,194400,759619690,10400,10400,10400,10400,0
|
||||
20250227,194300,759619690,10400,10400,10400,10400,0
|
||||
20250227,194200,759619690,10400,10400,10400,10400,0
|
||||
20250227,194100,759619690,10400,10400,10400,10400,0
|
||||
20250227,194000,759619690,10400,10400,10400,10400,0
|
||||
20250227,193900,759619690,10400,10400,10400,10400,0
|
||||
20250227,193800,759619690,10400,10400,10400,10400,0
|
||||
20250227,193700,759619690,10400,10400,10400,10400,0
|
||||
20250227,193600,759619690,10400,10400,10400,10400,0
|
||||
20250227,193500,759619690,10400,10400,10400,10400,0
|
||||
20250227,193400,759619690,10400,10400,10400,10400,0
|
||||
20250227,193300,759619690,10400,10400,10400,10400,0
|
||||
20250227,193200,759619690,10400,10400,10400,10400,0
|
||||
20250227,193100,759619690,10400,10400,10400,10400,0
|
||||
20250227,193000,759619690,10400,10400,10400,10400,0
|
||||
20250227,192900,759619690,10400,10400,10400,10400,0
|
||||
20250227,192800,759619690,10400,10400,10400,10400,0
|
||||
20250227,192700,759619690,10400,10400,10400,10400,0
|
||||
20250227,192600,759619690,10400,10400,10400,10400,0
|
||||
20250227,192500,759619690,10400,10400,10400,10400,0
|
||||
20250227,192400,759619690,10400,10400,10400,10400,0
|
||||
20250227,192300,759619690,10400,10400,10400,10400,0
|
||||
20250227,192200,759619690,10400,10400,10400,10400,1923
|
||||
20250227,192100,759619690,10400,10400,10400,10400,0
|
||||
20250227,192000,759619690,10400,10400,10400,10400,0
|
||||
20250227,191900,759619690,10400,10400,10400,10400,0
|
||||
20250227,191800,759619690,10400,10400,10400,10400,0
|
||||
20250227,191700,759619690,10400,10400,10400,10400,0
|
||||
20250227,191600,759619690,10400,10400,10400,10400,0
|
||||
20250227,191500,759619690,10400,10400,10400,10400,0
|
||||
20250227,191400,759619690,10400,10400,10400,10400,0
|
||||
20250227,191300,759619690,10400,10400,10400,10400,0
|
||||
20250227,191200,759619690,10400,10400,10400,10400,0
|
||||
20250227,191100,759619690,10400,10400,10400,10400,0
|
||||
20250227,191000,759619690,10400,10400,10400,10400,0
|
||||
20250227,190900,759619690,10400,10400,10400,10400,0
|
||||
20250227,190800,759619690,10400,10400,10400,10400,0
|
||||
20250227,190700,759619690,10400,10400,10400,10400,0
|
||||
20250227,190600,759619690,10400,10400,10400,10400,0
|
||||
20250227,190500,759619690,10400,10400,10400,10400,0
|
||||
20250227,190400,759619690,10400,10400,10400,10400,0
|
||||
20250227,190300,759619690,10400,10400,10400,10400,0
|
||||
20250227,190200,759619690,10400,10400,10400,10400,0
|
||||
20250227,190100,759619690,10400,10400,10400,10400,0
|
||||
20250227,190000,759619690,10400,10400,10400,10400,0
|
||||
20250227,185900,759619690,10400,10400,10400,10400,0
|
||||
20250227,185800,759619690,10400,10400,10400,10400,0
|
||||
20250227,185700,759619690,10400,10400,10400,10400,0
|
||||
20250227,185600,759619690,10400,10400,10400,10400,0
|
||||
20250227,185500,759619690,10400,10400,10400,10400,0
|
||||
20250227,185400,759619690,10400,10400,10400,10400,0
|
||||
20250227,185300,759619690,10400,10400,10400,10400,0
|
||||
20250227,185200,759619690,10400,10400,10400,10400,1923
|
||||
20250227,185100,759619690,10400,10400,10400,10400,0
|
||||
20250227,185000,759619690,10400,10400,10400,10400,0
|
||||
20250227,184900,759619690,10400,10400,10400,10400,0
|
||||
20250227,184800,759619690,10400,10400,10400,10400,0
|
||||
20250227,184700,759619690,10400,10400,10400,10400,0
|
||||
20250227,184600,759619690,10400,10400,10400,10400,0
|
||||
20250227,184500,759619690,10400,10400,10400,10400,0
|
||||
20250227,184400,759619690,10400,10400,10400,10400,0
|
||||
20250227,184300,759619690,10400,10400,10400,10400,0
|
||||
20250227,184200,759619690,10400,10400,10400,10400,0
|
||||
20250227,184100,759619690,10400,10400,10400,10400,0
|
||||
20250227,184000,759619690,10400,10400,10400,10400,0
|
||||
20250227,183900,759619690,10400,10400,10400,10400,0
|
||||
20250227,183800,759619690,10400,10400,10400,10400,0
|
||||
20250227,183700,759619690,10400,10400,10400,10400,0
|
||||
20250227,183600,759619690,10400,10400,10400,10400,0
|
||||
20250227,183500,759619690,10400,10400,10400,10400,0
|
||||
20250227,183400,759619690,10400,10400,10400,10400,0
|
||||
20250227,183300,759619690,10400,10400,10400,10400,0
|
||||
20250227,183200,759619690,10400,10400,10400,10400,0
|
||||
20250227,183100,759619690,10400,10400,10400,10400,0
|
||||
20250227,183000,759619690,10400,10400,10400,10400,0
|
||||
20250227,182900,759619690,10400,10400,10400,10400,0
|
||||
20250227,182800,759619690,10400,10400,10400,10400,0
|
||||
20250227,182700,759619690,10400,10400,10400,10400,0
|
||||
20250227,182600,759619690,10400,10400,10400,10400,0
|
||||
20250227,182500,759619690,10400,10400,10400,10400,0
|
||||
20250227,182400,759619690,10400,10400,10400,10400,0
|
||||
20250227,182300,759619690,10400,10400,10400,10400,0
|
||||
20250227,182200,759619690,10400,10400,10400,10400,1923
|
||||
20250227,182100,759619690,10400,10400,10400,10400,0
|
||||
20250227,182000,759619690,10400,10400,10400,10400,0
|
||||
20250227,181900,759619690,10400,10400,10400,10400,0
|
||||
20250227,181800,759619690,10400,10400,10400,10400,0
|
||||
20250227,181700,759619690,10400,10400,10400,10400,0
|
||||
20250227,181600,759619690,10400,10400,10400,10400,0
|
||||
20250227,181500,759619690,10400,10400,10400,10400,0
|
||||
20250227,181400,759619690,10400,10400,10400,10400,0
|
||||
20250227,181300,759619690,10400,10400,10400,10400,0
|
||||
20250227,181200,759619690,10400,10400,10400,10400,0
|
||||
20250227,181100,759619690,10400,10400,10400,10400,0
|
||||
20250227,181000,759619690,10400,10400,10400,10400,0
|
||||
20250227,180900,759619690,10400,10400,10400,10400,0
|
||||
20250227,180800,759619690,10400,10400,10400,10400,0
|
||||
20250227,180700,759619690,10400,10400,10400,10400,0
|
||||
20250227,180600,759619690,10400,10400,10400,10400,0
|
||||
20250227,180500,759619690,10400,10400,10400,10400,0
|
||||
20250227,180400,759619690,10400,10400,10400,10400,0
|
||||
20250227,180300,759619690,10400,10400,10400,10400,0
|
||||
20250227,180200,759619690,10400,10400,10400,10400,0
|
||||
20250227,180100,759619690,10400,10400,10400,10400,0
|
||||
20250227,180000,759619690,10400,10400,10400,10400,0
|
||||
20250227,175900,759619690,10400,10400,10400,10400,0
|
||||
20250227,175800,759619690,10400,10400,10400,10400,0
|
||||
20250227,175700,759619690,10400,10400,10400,10400,0
|
||||
20250227,175600,759619690,10400,10400,10400,10400,0
|
||||
20250227,175500,759619690,10400,10400,10400,10400,0
|
||||
20250227,175400,759619690,10400,10400,10400,10400,0
|
||||
20250227,175300,759619690,10400,10400,10400,10400,0
|
||||
20250227,175200,759619690,10400,10400,10400,10400,1923
|
||||
20250227,175100,759619690,10400,10400,10400,10400,0
|
||||
20250227,175000,759619690,10400,10400,10400,10400,0
|
||||
20250227,174900,759619690,10400,10400,10400,10400,0
|
||||
20250227,174800,759619690,10400,10400,10400,10400,0
|
||||
20250227,174700,759619690,10400,10400,10400,10400,0
|
||||
20250227,174600,759619690,10400,10400,10400,10400,0
|
||||
20250227,174500,759619690,10400,10400,10400,10400,0
|
||||
20250227,174400,759619690,10400,10400,10400,10400,0
|
||||
20250227,174300,759619690,10400,10400,10400,10400,0
|
||||
20250227,174200,759619690,10400,10400,10400,10400,0
|
||||
20250227,174100,759619690,10400,10400,10400,10400,0
|
||||
20250227,174000,759619690,10400,10400,10400,10400,0
|
||||
20250227,173900,759619690,10400,10400,10400,10400,0
|
||||
20250227,173800,759619690,10400,10400,10400,10400,0
|
||||
20250227,173700,759619690,10400,10400,10400,10400,0
|
||||
20250227,173600,759619690,10400,10400,10400,10400,0
|
||||
20250227,173500,759619690,10400,10400,10400,10400,0
|
||||
20250227,173400,759619690,10400,10400,10400,10400,0
|
||||
20250227,173300,759619690,10400,10400,10400,10400,0
|
||||
20250227,173200,759619690,10400,10400,10400,10400,0
|
||||
20250227,173100,759619690,10400,10400,10400,10400,0
|
||||
20250227,173000,759619690,10400,10400,10400,10400,0
|
||||
20250227,172900,759619690,10400,10400,10400,10400,0
|
||||
20250227,172800,759619690,10400,10400,10400,10400,0
|
||||
20250227,172700,759619690,10400,10400,10400,10400,0
|
||||
20250227,172600,759619690,10400,10400,10400,10400,0
|
||||
20250227,172500,759619690,10400,10400,10400,10400,0
|
||||
20250227,172400,759619690,10400,10400,10400,10400,0
|
||||
20250227,172300,759619690,10400,10400,10400,10400,0
|
||||
20250227,172200,759619690,10400,10400,10400,10400,1923
|
||||
20250227,172100,759619690,10400,10400,10400,10400,0
|
||||
20250227,172000,759619690,10400,10400,10400,10400,0
|
||||
20250227,171900,759619690,10400,10400,10400,10400,0
|
||||
20250227,171800,759619690,10400,10400,10400,10400,0
|
||||
20250227,171700,759619690,10400,10400,10400,10400,0
|
||||
20250227,171600,759619690,10400,10400,10400,10400,0
|
||||
20250227,171500,759619690,10400,10400,10400,10400,0
|
||||
20250227,171400,759619690,10400,10400,10400,10400,0
|
||||
20250227,171300,759619690,10400,10400,10400,10400,0
|
||||
20250227,171200,759619690,10400,10400,10400,10400,0
|
||||
20250227,171100,759619690,10400,10400,10400,10400,0
|
||||
20250227,171000,759619690,10400,10400,10400,10400,0
|
||||
20250227,170900,759619690,10400,10400,10400,10400,0
|
||||
20250227,170800,759619690,10400,10400,10400,10400,0
|
||||
20250227,170700,759619690,10400,10400,10400,10400,0
|
||||
20250227,170600,759619690,10400,10400,10400,10400,0
|
||||
20250227,170500,759619690,10400,10400,10400,10400,0
|
||||
20250227,170400,759619690,10400,10400,10400,10400,0
|
||||
20250227,170300,759619690,10400,10400,10400,10400,0
|
||||
20250227,170200,759619690,10400,10400,10400,10400,0
|
||||
20250227,170100,759619690,10400,10400,10400,10400,0
|
||||
20250227,170000,759619690,10400,10400,10400,10400,0
|
||||
20250227,165900,759619690,10400,10400,10400,10400,0
|
||||
20250227,165800,759619690,10400,10400,10400,10400,0
|
||||
20250227,165700,759619690,10400,10400,10400,10400,0
|
||||
20250227,165600,759619690,10400,10400,10400,10400,0
|
||||
20250227,165500,759619690,10400,10400,10400,10400,0
|
||||
20250227,165400,759619690,10400,10400,10400,10400,0
|
||||
20250227,165300,759619690,10400,10400,10400,10400,0
|
||||
20250227,165200,759619690,10400,10400,10400,10400,1923
|
||||
20250227,165100,759619690,10400,10400,10400,10400,0
|
||||
20250227,165000,759619690,10400,10400,10400,10400,0
|
||||
20250227,164900,759619690,10400,10400,10400,10400,0
|
||||
20250227,164800,759619690,10400,10400,10400,10400,0
|
||||
20250227,164700,759619690,10400,10400,10400,10400,0
|
||||
20250227,164600,759619690,10400,10400,10400,10400,0
|
||||
20250227,164500,759619690,10400,10400,10400,10400,0
|
||||
20250227,164400,759619690,10400,10400,10400,10400,0
|
||||
20250227,164300,759619690,10400,10400,10400,10400,0
|
||||
20250227,164200,759619690,10400,10400,10400,10400,0
|
||||
20250227,164100,759619690,10400,10400,10400,10400,0
|
||||
20250227,164000,759619690,10400,10400,10400,10400,0
|
||||
20250227,163900,759619690,10400,10400,10400,10400,0
|
||||
20250227,163800,759619690,10400,10400,10400,10400,0
|
||||
20250227,163700,759619690,10400,10400,10400,10400,0
|
||||
20250227,163600,759619690,10400,10400,10400,10400,0
|
||||
20250227,163500,759619690,10400,10400,10400,10400,0
|
||||
20250227,163400,759619690,10400,10400,10400,10400,0
|
||||
20250227,163300,759619690,10400,10400,10400,10400,0
|
||||
20250227,163200,759619690,10400,10400,10400,10400,0
|
||||
20250227,163100,759619690,10400,10400,10400,10400,0
|
||||
20250227,163000,759619690,10400,10400,10400,10400,0
|
||||
20250227,162900,759619690,10400,10400,10400,10400,0
|
||||
20250227,162800,759619690,10400,10400,10400,10400,0
|
||||
20250227,162700,759619690,10400,10400,10400,10400,0
|
||||
20250227,162600,759619690,10400,10400,10400,10400,0
|
||||
20250227,162500,759619690,10400,10400,10400,10400,0
|
||||
20250227,162400,759619690,10400,10400,10400,10400,0
|
||||
20250227,162300,759619690,10400,10400,10400,10400,0
|
||||
20250227,162200,759619690,10400,10400,10400,10400,1923
|
||||
20250227,162100,759619690,10400,10400,10400,10400,0
|
||||
20250227,162000,759619690,10400,10400,10400,10400,0
|
||||
20250227,161900,759619690,10400,10400,10400,10400,0
|
||||
20250227,161800,759619690,10400,10400,10400,10400,0
|
||||
20250227,161700,759619690,10400,10400,10400,10400,0
|
||||
20250227,161600,759619690,10400,10400,10400,10400,0
|
||||
20250227,161500,759619690,10400,10400,10400,10400,0
|
||||
20250227,161400,759619690,10400,10400,10400,10400,0
|
||||
20250227,161300,759619690,10400,10400,10400,10400,0
|
||||
20250227,161200,759619690,10400,10400,10400,10400,0
|
||||
20250227,161100,759619690,10400,10400,10400,10400,0
|
||||
20250227,161000,759619690,10400,10400,10400,10400,0
|
||||
20250227,160900,759619690,10400,10400,10400,10400,0
|
||||
20250227,160800,759619690,10400,10400,10400,10400,0
|
||||
20250227,160700,759619690,10400,10400,10400,10400,0
|
||||
20250227,160600,759619690,10400,10400,10400,10400,0
|
||||
20250227,160500,759619690,10400,10400,10400,10400,0
|
||||
20250227,160400,759619690,10400,10400,10400,10400,0
|
||||
20250227,160300,759619690,10400,10400,10400,10400,0
|
||||
20250227,160200,759619690,10400,10400,10400,10400,0
|
||||
20250227,160100,759619690,10400,10400,10400,10400,0
|
||||
20250227,160000,759619690,10400,10400,10400,10400,0
|
||||
20250227,155900,759619690,10400,10400,10400,10400,0
|
||||
20250227,155800,759619690,10400,10400,10400,10400,0
|
||||
20250227,155700,759619690,10400,10400,10400,10400,0
|
||||
20250227,155600,759619690,10400,10400,10400,10400,0
|
||||
20250227,155500,759619690,10400,10400,10400,10400,0
|
||||
20250227,155400,759619690,10400,10400,10400,10400,0
|
||||
20250227,155300,759619690,10400,10400,10400,10400,0
|
||||
20250227,155200,759619690,10400,10400,10400,10400,1923
|
||||
20250227,155100,759619690,10400,10400,10400,10400,0
|
||||
20250227,155000,759619690,10400,10400,10400,10400,0
|
||||
20250227,154900,759619690,10400,10400,10400,10400,0
|
||||
20250227,154800,759619690,10400,10400,10400,10400,0
|
||||
20250227,154700,759619690,10400,10400,10400,10400,0
|
||||
20250227,154600,759619690,10400,10400,10400,10400,0
|
||||
20250227,154500,759619690,10400,10400,10400,10400,0
|
||||
20250227,154400,759619690,10400,10400,10400,10400,0
|
||||
20250227,154300,759619690,10400,10400,10400,10400,0
|
||||
20250227,154200,759619690,10400,10400,10400,10400,0
|
||||
20250227,154100,759619690,10400,10400,10400,10400,0
|
||||
20250227,154000,759619690,10400,10400,10400,10400,0
|
||||
20250227,153900,759619690,10400,10400,10400,10400,0
|
||||
20250227,153800,759619690,10400,10400,10400,10400,0
|
||||
20250227,153700,759619690,10400,10400,10400,10400,0
|
||||
20250227,153600,759619690,10400,10400,10400,10400,0
|
||||
20250227,153500,759619690,10400,10400,10400,10400,0
|
||||
20250227,153400,759619690,10400,10400,10400,10400,0
|
||||
20250227,153300,759619690,10400,10400,10400,10400,0
|
||||
20250227,153200,759619690,10400,10400,10400,10400,0
|
||||
20250227,153100,759619690,10400,10400,10400,10400,0
|
||||
20250227,153000,759619690,10400,10400,10400,10400,1923
|
||||
20250227,152900,739620490,10440,10440,10440,10440,0
|
||||
20250227,152800,739620490,10440,10440,10440,10440,0
|
||||
20250227,152700,739620490,10440,10440,10440,10440,0
|
||||
20250227,152600,739620490,10440,10440,10440,10440,0
|
||||
20250227,152500,739620490,10440,10440,10440,10440,0
|
||||
20250227,152400,739620490,10440,10440,10440,10440,0
|
||||
20250227,152300,739620490,10440,10440,10440,10440,0
|
||||
20250227,152200,739620490,10440,10440,10440,10440,0
|
||||
20250227,152100,739620490,10440,10440,10440,10440,0
|
||||
20250227,152000,739620490,10440,10440,10440,10440,0
|
||||
20250227,151900,739620490,10440,10440,10450,10440,6
|
||||
20250227,151800,739557840,10440,10420,10450,10400,215
|
||||
20250227,151700,737319370,10430,10430,10430,10430,0
|
||||
20250227,151600,737319370,10430,10430,10430,10430,36
|
||||
20250227,151500,736943890,10440,10440,10440,10440,57
|
||||
20250227,151400,736348810,10430,10430,10430,10430,20
|
||||
20250227,151300,736140210,10440,10430,10440,10420,61
|
||||
20250227,151200,735503740,10430,10430,10430,10430,0
|
||||
20250227,151100,735503740,10430,10420,10430,10420,294
|
||||
20250227,151000,732439080,10430,10420,10430,10420,238
|
||||
20250227,150900,729958740,10440,10440,10440,10440,20
|
||||
20250227,150800,729749940,10420,10430,10430,10420,34
|
||||
20250227,150700,729395330,10430,10440,10440,10430,223
|
||||
20250227,150600,727069260,10440,10430,10440,10430,100
|
||||
20250227,150500,726025730,10440,10420,10440,10420,36
|
||||
20250227,150400,725650230,10420,10430,10430,10420,88
|
||||
20250227,150300,724732890,10440,10440,10440,10440,19
|
||||
20250227,150200,724534530,10420,10430,10430,10420,88
|
||||
20250227,150100,723617190,10440,10430,10440,10430,102
|
||||
20250227,150000,722553120,10440,10440,10440,10440,0
|
||||
20250227,145900,722553120,10440,10430,10440,10430,120
|
||||
20250227,145800,721300340,10410,10430,10440,10410,186
|
||||
20250227,145700,719359640,10430,10430,10430,10430,20
|
||||
20250227,145600,719151040,10430,10430,10430,10430,18
|
||||
20250227,145500,718963300,10410,10410,10410,10410,160
|
||||
20250227,145400,717297700,10430,10430,10430,10430,20
|
||||
20250227,145300,717089100,10430,10430,10430,10430,0
|
||||
20250227,145200,717089100,10430,10430,10430,10430,19
|
||||
20250227,145100,716890930,10400,10410,10410,10390,230
|
||||
20250227,145000,714501020,10410,10400,10430,10380,811
|
||||
20250227,144900,706073410,10380,10400,10400,10380,241
|
||||
20250227,144800,703571610,10420,10430,10430,10410,57
|
||||
20250227,144700,702977540,10430,10410,10430,10410,11
|
||||
20250227,144600,702863010,10410,10430,10430,10410,75
|
||||
20250227,144500,702081880,10410,10410,10410,10410,1
|
||||
20250227,144400,702071470,10420,10420,10430,10420,181
|
||||
20250227,144300,700185250,10410,10410,10410,10410,18
|
||||
20250227,144200,699997870,10430,10430,10430,10430,20
|
||||
20250227,144100,699789270,10380,10380,10380,10380,0
|
||||
20250227,144000,699789270,10380,10420,10430,10380,423
|
||||
20250227,143900,695394160,10390,10430,10430,10390,417
|
||||
20250227,143800,691060190,10430,10410,10430,10390,23
|
||||
20250227,143700,690820400,10440,10440,10440,10440,1
|
||||
20250227,143600,690809960,10440,10430,10440,10430,73
|
||||
20250227,143500,690048220,10420,10420,10430,10420,101
|
||||
20250227,143400,688994840,10400,10430,10430,10400,245
|
||||
20250227,143300,686445460,10440,10440,10440,10440,18
|
||||
20250227,143200,686257540,10410,10410,10410,10410,0
|
||||
20250227,143100,686257540,10410,10450,10450,10410,132
|
||||
20250227,143000,684881360,10450,10440,10450,10440,26
|
||||
20250227,142900,684609910,10440,10430,10440,10430,20
|
||||
20250227,142800,684401120,10420,10420,10420,10420,11
|
||||
20250227,142700,684286500,10450,10450,10450,10450,21
|
||||
20250227,142600,684067050,10410,10450,10450,10410,459
|
||||
20250227,142500,679287310,10460,10480,10480,10460,56
|
||||
20250227,142400,678701190,10480,10480,10480,10480,3
|
||||
20250227,142300,678669750,10490,10470,10490,10470,101
|
||||
20250227,142200,677611880,10500,10500,10500,10500,0
|
||||
20250227,142100,677611880,10500,10500,10500,10500,18
|
||||
20250227,142000,677422880,10500,10500,10500,10500,0
|
||||
20250227,141900,677422880,10500,10500,10500,10500,55
|
||||
20250227,141800,676845380,10510,10510,10510,10510,0
|
||||
20250227,141700,676845380,10510,10450,10510,10440,2536
|
||||
20250227,141600,650365210,10450,10460,10460,10450,580
|
||||
20250227,141500,644303620,10450,10460,10460,10450,44
|
||||
20250227,141400,643843600,10460,10500,10500,10460,218
|
||||
20250227,141300,641561430,10500,10500,10500,10500,0
|
||||
20250227,141200,641561430,10500,10510,10510,10500,248
|
||||
20250227,141100,638957140,10510,10510,10510,10510,0
|
||||
20250227,141000,638957140,10510,10510,10510,10510,74
|
||||
20250227,140900,638179400,10520,10520,10520,10520,0
|
||||
20250227,140800,638179400,10520,10520,10520,10520,21
|
||||
20250227,140700,637958480,10550,10550,10550,10550,0
|
||||
20250227,140600,637958480,10550,10520,10550,10520,224
|
||||
20250227,140500,635601460,10590,10590,10590,10590,1
|
||||
20250227,140400,635590870,10590,10560,10590,10520,989
|
||||
20250227,140300,625140170,10560,10520,10560,10520,2001
|
||||
20250227,140200,604037570,10540,10430,10540,10430,2218
|
||||
20250227,140100,580789300,10430,10430,10430,10430,205
|
||||
20250227,140000,578651150,10430,10430,10430,10430,20
|
||||
20250227,135900,578442550,10420,10420,10420,10420,26
|
||||
20250227,135800,578171630,10420,10410,10420,10410,58
|
||||
20250227,135700,577567280,10430,10430,10430,10430,20
|
||||
20250227,135600,577358680,10410,10410,10410,10410,0
|
||||
20250227,135500,577358680,10410,10430,10430,10410,50
|
||||
20250227,135400,576837820,10420,10420,10420,10420,4
|
||||
20250227,135300,576796140,10420,10440,10440,10420,113
|
||||
20250227,135200,575617200,10420,10420,10420,10420,62
|
||||
20250227,135100,574971160,10420,10420,10420,10420,30
|
||||
20250227,135000,574658560,10410,10400,10410,10400,400
|
||||
20250227,134900,570495750,10410,10420,10420,10410,662
|
||||
20250227,134800,563604130,10410,10430,10430,10410,878
|
||||
20250227,134700,554461810,10450,10450,10450,10450,18
|
||||
20250227,134600,554273710,10450,10450,10450,10450,0
|
||||
20250227,134500,554273710,10450,10450,10450,10450,20
|
||||
20250227,134400,554064710,10430,10440,10440,10420,608
|
||||
20250227,134300,547728520,10450,10450,10450,10450,18
|
||||
20250227,134200,547540420,10450,10450,10450,10450,0
|
||||
20250227,134100,547540420,10450,10440,10450,10440,22
|
||||
20250227,134000,547310730,10430,10430,10430,10430,50
|
||||
20250227,133900,546789230,10430,10430,10430,10430,56
|
||||
20250227,133800,546205150,10430,10430,10430,10430,64
|
||||
20250227,133700,545537630,10450,10450,10450,10450,20
|
||||
20250227,133600,545328630,10470,10410,10470,10410,156
|
||||
20250227,133500,543703590,10420,10420,10430,10420,1117
|
||||
20250227,133400,532064440,10430,10480,10480,10430,1049
|
||||
20250227,133300,521120270,10440,10470,10470,10440,640
|
||||
20250227,133200,514436190,10490,10490,10490,10490,18
|
||||
20250227,133100,514247370,10490,10490,10490,10490,1
|
||||
20250227,133000,514236880,10470,10440,10470,10440,59
|
||||
20250227,132900,513620350,10440,10470,10470,10440,450
|
||||
20250227,132800,508918190,10510,10490,10510,10470,519
|
||||
20250227,132700,503482210,10480,10480,10480,10480,0
|
||||
20250227,132600,503482210,10480,10510,10510,10480,31
|
||||
20250227,132500,503156670,10500,10500,10500,10500,32
|
||||
20250227,132400,502820670,10500,10510,10510,10500,24
|
||||
20250227,132300,502568490,10490,10490,10490,10490,35
|
||||
20250227,132200,502201340,10510,10510,10510,10510,20
|
||||
20250227,132100,501991140,10490,10490,10490,10490,42
|
||||
20250227,132000,501550560,10520,10520,10520,10520,18
|
||||
20250227,131900,501361200,10520,10520,10520,10520,0
|
||||
20250227,131800,501361200,10520,10490,10520,10480,222
|
||||
20250227,131700,499031860,10520,10510,10530,10510,58
|
||||
20250227,131600,498421890,10530,10530,10530,10530,0
|
||||
20250227,131500,498421890,10530,10530,10530,10530,21
|
||||
20250227,131400,498200760,10510,10530,10530,10510,43
|
||||
20250227,131300,497748750,10540,10540,10540,10540,18
|
||||
20250227,131200,497559030,10540,10540,10540,10540,0
|
||||
20250227,131100,497559030,10540,10540,10540,10540,19
|
||||
20250227,131000,497358770,10540,10520,10540,10510,227
|
||||
20250227,130900,494972590,10540,10530,10540,10520,66
|
||||
20250227,130800,494277730,10540,10540,10540,10540,0
|
||||
20250227,130700,494277730,10540,10540,10540,10540,22
|
||||
20250227,130600,494045850,10520,10520,10520,10520,0
|
||||
20250227,130500,494045850,10520,10540,10540,10520,58
|
||||
20250227,130400,493435290,10550,10540,10550,10540,5
|
||||
20250227,130300,493382570,10550,10540,10550,10540,271
|
||||
20250227,130200,490526020,10530,10510,10530,10510,540
|
||||
20250227,130100,484840380,10510,10500,10510,10490,679
|
||||
20250227,130000,477715690,10500,10500,10500,10500,127
|
||||
20250227,125900,476382190,10500,10470,10500,10470,22
|
||||
20250227,125800,476151220,10480,10520,10520,10480,57
|
||||
20250227,125700,475552760,10520,10520,10520,10520,0
|
||||
20250227,125600,475552760,10520,10510,10520,10510,22
|
||||
20250227,125500,475321530,10500,10500,10500,10500,5
|
||||
20250227,125400,475269030,10510,10500,10510,10500,19
|
||||
20250227,125300,475069350,10510,10500,10510,10500,39
|
||||
20250227,125200,474659840,10490,10490,10490,10490,18
|
||||
20250227,125100,474471020,10470,10470,10470,10470,35
|
||||
20250227,125000,474104570,10490,10490,10490,10490,19
|
||||
20250227,124900,473905260,10450,10490,10490,10450,83
|
||||
20250227,124800,473037390,10510,10510,10510,10510,25
|
||||
20250227,124700,472774640,10500,10500,10500,10500,34
|
||||
20250227,124600,472417640,10510,10510,10510,10510,28
|
||||
20250227,124500,472123360,10500,10500,10500,10500,0
|
||||
20250227,124400,472123360,10500,10500,10510,10500,62
|
||||
20250227,124300,471472160,10490,10490,10490,10490,5
|
||||
20250227,124200,471419710,10510,10490,10510,10490,19
|
||||
20250227,124100,471220040,10500,10500,10500,10500,39
|
||||
20250227,124000,470810540,10510,10500,10510,10500,22
|
||||
20250227,123900,470579330,10500,10510,10510,10500,58
|
||||
20250227,123800,469969770,10500,10500,10500,10500,1
|
||||
20250227,123700,469959270,10510,10510,10510,10510,21
|
||||
20250227,123600,469738560,10500,10500,10500,10500,34
|
||||
20250227,123500,469381560,10500,10500,10500,10500,18
|
||||
20250227,123400,469192560,10500,10500,10500,10500,3
|
||||
20250227,123300,469161060,10500,10510,10510,10500,59
|
||||
20250227,123200,468541350,10490,10490,10490,10490,1
|
||||
20250227,123100,468530860,10510,10510,10510,10510,20
|
||||
20250227,123000,468320660,10510,10500,10510,10500,78
|
||||
20250227,122900,467501650,10490,10480,10490,10480,83
|
||||
20250227,122800,466630990,10480,10480,10480,10480,1
|
||||
20250227,122700,466620510,10500,10500,10500,10500,18
|
||||
20250227,122600,466431510,10500,10500,10500,10500,0
|
||||
20250227,122500,466431510,10500,10500,10500,10500,20
|
||||
20250227,122400,466221510,10490,10490,10490,10490,3
|
||||
20250227,122300,466190040,10500,10460,10500,10460,30
|
||||
20250227,122200,465875440,10460,10460,10460,10460,2
|
||||
20250227,122100,465854520,10500,10500,10500,10500,21
|
||||
20250227,122000,465634020,10470,10470,10470,10470,6
|
||||
20250227,121900,465571200,10500,10490,10500,10480,62
|
||||
20250227,121800,464920700,10500,10500,10500,10500,20
|
||||
20250227,121700,464710700,10490,10490,10490,10490,0
|
||||
20250227,121600,464710700,10490,10500,10500,10490,56
|
||||
20250227,121500,464123080,10500,10500,10500,10500,0
|
||||
20250227,121400,464123080,10500,10490,10500,10490,28
|
||||
20250227,121300,463829150,10490,10480,10490,10480,87
|
||||
20250227,121200,462917010,10510,10500,10510,10480,22
|
||||
20250227,121100,462686020,10480,10480,10480,10480,0
|
||||
20250227,121000,462686020,10480,10500,10500,10480,104
|
||||
20250227,120900,461595330,10480,10480,10480,10480,36
|
||||
20250227,120800,461218050,10510,10510,10510,10510,19
|
||||
20250227,120700,461018360,10500,10500,10500,10500,0
|
||||
20250227,120600,461018360,10500,10500,10500,10500,42
|
||||
20250227,120500,460577360,10500,10500,10500,10500,0
|
||||
20250227,120400,460577360,10500,10480,10500,10480,36
|
||||
20250227,120300,460200060,10470,10470,10470,10470,1
|
||||
20250227,120200,460189590,10480,10480,10480,10480,20
|
||||
20250227,120100,459979990,10480,10480,10480,10480,38
|
||||
20250227,120000,459581750,10480,10470,10480,10470,19
|
||||
20250227,115900,459382640,10480,10470,10500,10470,58
|
||||
20250227,115800,458774430,10490,10490,10490,10490,1
|
||||
20250227,115700,458763940,10510,10510,10510,10500,23
|
||||
20250227,115600,458522220,10510,10510,10510,10510,38
|
||||
20250227,115500,458122840,10510,10500,10510,10500,121
|
||||
20250227,115400,456852320,10490,10490,10490,10490,1
|
||||
20250227,115300,456841830,10490,10500,10510,10490,152
|
||||
20250227,115200,455246410,10490,10490,10490,10490,2
|
||||
20250227,115100,455225430,10500,10500,10500,10500,33
|
||||
20250227,115000,454878930,10500,10500,10500,10500,38
|
||||
20250227,114900,454479930,10500,10490,10500,10490,21
|
||||
20250227,114800,454259450,10500,10500,10500,10500,0
|
||||
20250227,114700,454259450,10500,10500,10500,10500,95
|
||||
20250227,114600,453261950,10510,10510,10510,10510,0
|
||||
20250227,114500,453261950,10510,10500,10510,10500,20
|
||||
20250227,114400,453051770,10500,10500,10500,10500,242
|
||||
20250227,114300,450510770,10500,10490,10500,10490,550
|
||||
20250227,114200,444741070,10490,10500,10500,10490,39
|
||||
20250227,114100,444331580,10500,10500,10500,10500,18
|
||||
20250227,114000,444142580,10500,10500,10500,10500,21
|
||||
20250227,113900,443922080,10490,10500,10500,10490,40
|
||||
20250227,113800,443502090,10490,10490,10490,10490,3
|
||||
20250227,113700,443470620,10490,10490,10490,10490,2
|
||||
20250227,113600,443449640,10470,10470,10470,10470,47
|
||||
20250227,113500,442957550,10500,10500,10500,10500,0
|
||||
20250227,113400,442957550,10500,10500,10500,10500,18
|
||||
20250227,113300,442768550,10460,10460,10460,10460,1
|
||||
20250227,113200,442758090,10500,10490,10500,10450,470
|
||||
20250227,113100,437843800,10500,10500,10500,10500,0
|
||||
20250227,113000,437843800,10500,10500,10500,10500,58
|
||||
20250227,112900,437234800,10490,10490,10490,10490,2
|
||||
20250227,112800,437213820,10490,10490,10490,10490,11
|
||||
20250227,112700,437098430,10490,10490,10490,10480,96
|
||||
20250227,112600,436091420,10500,10500,10500,10500,18
|
||||
20250227,112500,435902420,10500,10500,10500,10500,0
|
||||
20250227,112400,435902420,10500,10500,10500,10500,61
|
||||
20250227,112300,435261920,10500,10500,10500,10500,0
|
||||
20250227,112200,435261920,10500,10500,10500,10500,56
|
||||
20250227,112100,434673920,10500,10500,10500,10500,18
|
||||
20250227,112000,434484920,10520,10520,10520,10520,20
|
||||
20250227,111900,434274520,10510,10510,10510,10500,288
|
||||
20250227,111800,431249050,10490,10510,10510,10490,62
|
||||
20250227,111700,430597460,10510,10510,10510,10510,40
|
||||
20250227,111600,430177060,10510,10510,10510,10510,107
|
||||
20250227,111500,429052490,10510,10500,10510,10500,38
|
||||
20250227,111400,428653400,10500,10510,10510,10500,110
|
||||
20250227,111300,427497990,10510,10510,10510,10510,67
|
||||
20250227,111200,426793820,10460,10460,10460,10460,101
|
||||
20250227,111100,425737360,10510,10510,10510,10510,19
|
||||
20250227,111000,425537670,10510,10510,10510,10510,163
|
||||
20250227,110900,423824540,10450,10490,10510,10450,71
|
||||
20250227,110800,423079960,10500,10490,10500,10490,214
|
||||
20250227,110700,420833480,10490,10480,10490,10480,3
|
||||
20250227,110600,420802020,10480,10480,10480,10480,10
|
||||
20250227,110500,420697220,10480,10480,10480,10480,19
|
||||
20250227,110400,420498100,10460,10470,10470,10460,273
|
||||
20250227,110300,417642490,10480,10450,10480,10420,421
|
||||
20250227,110200,413245880,10450,10450,10450,10450,2
|
||||
20250227,110100,413224980,10480,10480,10480,10480,20
|
||||
20250227,110000,413015380,10490,10490,10490,10490,100
|
||||
20250227,105900,411966380,10440,10450,10450,10440,2
|
||||
20250227,105800,411945490,10430,10490,10490,10430,209
|
||||
20250227,105700,409764210,10490,10490,10490,10490,0
|
||||
20250227,105600,409764210,10490,10500,10500,10490,167
|
||||
20250227,105500,408011090,10500,10500,10500,10500,0
|
||||
20250227,105400,408011090,10500,10500,10500,10490,119
|
||||
20250227,105300,406762370,10500,10500,10500,10500,0
|
||||
20250227,105200,406762370,10500,10480,10500,10470,26
|
||||
20250227,105100,406489500,10480,10480,10480,10480,0
|
||||
20250227,105000,406489500,10480,10480,10480,10480,60
|
||||
20250227,104900,405860700,10470,10470,10470,10470,38
|
||||
20250227,104800,405462840,10480,10480,10480,10470,32
|
||||
20250227,104700,405127490,10470,10470,10470,10470,0
|
||||
20250227,104600,405127490,10470,10450,10470,10450,1141
|
||||
20250227,104500,393202990,10440,10440,10440,10430,269
|
||||
20250227,104400,390394740,10450,10450,10450,10440,98
|
||||
20250227,104300,389370670,10460,10460,10460,10460,50
|
||||
20250227,104200,388847670,10470,10440,10470,10440,21
|
||||
20250227,104100,388627830,10470,10470,10470,10470,20
|
||||
20250227,104000,388418430,10470,10470,10470,10470,0
|
||||
20250227,103900,388418430,10470,10450,10480,10430,48
|
||||
20250227,103800,387916800,10450,10430,10450,10430,676
|
||||
20250227,103700,380860380,10430,10420,10430,10410,1220
|
||||
20250227,103600,368146770,10420,10450,10450,10420,816
|
||||
20250227,103500,359624300,10450,10490,10490,10450,232
|
||||
20250227,103400,357197640,10450,10500,10500,10450,1047
|
||||
20250227,103300,346242130,10500,10500,10500,10500,19
|
||||
20250227,103200,346042630,10500,10500,10500,10460,101
|
||||
20250227,103100,344982170,10500,10470,10500,10460,465
|
||||
20250227,103000,340113590,10470,10470,10470,10470,14
|
||||
20250227,102900,339967010,10500,10490,10500,10480,95
|
||||
20250227,102800,338970910,10490,10490,10490,10490,15
|
||||
20250227,102700,338813560,10510,10510,10510,10510,22
|
||||
20250227,102600,338582340,10520,10520,10520,10520,0
|
||||
20250227,102500,338582340,10520,10530,10530,10520,23
|
||||
20250227,102400,338340340,10530,10490,10530,10480,451
|
||||
20250227,102300,333612100,10530,10530,10530,10530,21
|
||||
20250227,102200,333390970,10500,10540,10540,10500,70
|
||||
20250227,102100,332655240,10540,10540,10540,10540,0
|
||||
20250227,102000,332655240,10540,10530,10540,10530,20
|
||||
20250227,101900,332444630,10500,10500,10500,10500,2
|
||||
20250227,101800,332423630,10510,10540,10540,10510,21
|
||||
20250227,101700,332202320,10540,10540,10540,10540,0
|
||||
20250227,101600,332202320,10540,10530,10540,10530,24
|
||||
20250227,101500,331949590,10530,10530,10530,10530,200
|
||||
20250227,101400,329843590,10530,10530,10530,10530,318
|
||||
20250227,101300,326495050,10480,10530,10530,10480,2
|
||||
20250227,101200,326474040,10480,10510,10530,10480,281
|
||||
20250227,101100,323523000,10530,10500,10530,10500,314
|
||||
20250227,101000,320225940,10530,10500,10540,10500,717
|
||||
20250227,100900,312694670,10500,10480,10500,10480,65
|
||||
20250227,100800,312012210,10480,10490,10500,10480,23
|
||||
20250227,100700,311770760,10500,10500,10500,10480,46
|
||||
20250227,100600,311288620,10500,10500,10500,10500,312
|
||||
20250227,100500,308012620,10490,10480,10500,10480,34
|
||||
20250227,100400,307656210,10500,10490,10500,10490,124
|
||||
20250227,100300,306355320,10490,10490,10500,10480,12
|
||||
20250227,100200,306229430,10490,10480,10490,10480,33
|
||||
20250227,100100,305883280,10490,10500,10500,10470,125
|
||||
20250227,100000,304572990,10500,10500,10500,10500,0
|
||||
20250227,095900,304572990,10500,10500,10500,10470,22
|
||||
20250227,095800,304342040,10470,10500,10520,10470,34
|
||||
20250227,095700,303985080,10500,10470,10520,10450,97
|
||||
20250227,095600,302968440,10470,10470,10470,10460,1007
|
||||
20250227,095500,292431660,10470,10530,10530,10470,19
|
||||
20250227,095400,292231650,10470,10470,10470,10470,0
|
||||
20250227,095300,292231650,10470,10490,10530,10470,1139
|
||||
20250227,095200,280289130,10490,10500,10500,10490,394
|
||||
20250227,095100,276152750,10530,10530,10530,10530,18
|
||||
20250227,095000,275963210,10540,10540,10540,10540,0
|
||||
20250227,094900,275963210,10540,10540,10540,10500,23
|
||||
20250227,094800,275720830,10500,10510,10510,10500,203
|
||||
20250227,094700,273589320,10560,10530,10560,10490,258
|
||||
20250227,094600,270877740,10560,10560,10560,10560,62
|
||||
20250227,094500,270223020,10560,10560,10560,10560,520
|
||||
20250227,094400,264731820,10560,10520,10560,10520,70
|
||||
20250227,094300,263995380,10520,10490,10520,10490,659
|
||||
20250227,094200,257081750,10520,10500,10520,10480,95
|
||||
20250227,094100,256085470,10490,10540,10540,10490,1730
|
||||
20250227,094000,237896180,10570,10570,10570,10560,130
|
||||
20250227,093900,236523080,10570,10550,10570,10520,289
|
||||
20250227,093800,233476240,10630,10690,10690,10550,1635
|
||||
20250227,093700,216151050,10690,10700,10700,10690,55
|
||||
20250227,093600,215562600,10700,10700,10730,10700,1274
|
||||
20250227,093500,201913780,10700,10630,10720,10630,3030
|
||||
20250227,093400,169581050,10640,10590,10640,10590,1021
|
||||
20250227,093300,158755170,10590,10550,10590,10530,222
|
||||
20250227,093200,156416070,10580,10530,10580,10530,22
|
||||
20250227,093100,156183410,10580,10580,10580,10530,6
|
||||
20250227,093000,156120030,10540,10580,10580,10540,190
|
||||
20250227,092900,154116630,10590,10540,10590,10540,3
|
||||
20250227,092800,154084960,10600,10600,10600,10530,1101
|
||||
20250227,092700,142460830,10630,10610,10630,10610,19
|
||||
20250227,092600,142259200,10630,10630,10630,10610,39
|
||||
20250227,092500,141844990,10640,10600,10640,10600,67
|
||||
20250227,092400,141134710,10640,10640,10640,10640,18
|
||||
20250227,092300,140943190,10640,10650,10650,10600,129
|
||||
20250227,092200,139574750,10660,10660,10660,10600,709
|
||||
20250227,092100,132052120,10630,10650,10660,10630,402
|
||||
20250227,092000,127776430,10640,10680,10680,10640,630
|
||||
20250227,091900,121062700,10680,10670,10690,10670,1259
|
||||
20250227,091800,107617930,10670,10660,10670,10640,671
|
||||
20250227,091700,100459650,10650,10620,10650,10620,627
|
||||
20250227,091600,93794650,10630,10630,10650,10610,873
|
||||
20250227,091500,84518690,10680,10620,10680,10620,3464
|
||||
20250227,091400,47664730,10620,10610,10620,10610,531
|
||||
20250227,091300,42027700,10610,10570,10610,10570,28
|
||||
20250227,091200,41731020,10620,10590,10620,10590,255
|
||||
20250227,091100,39028500,10590,10550,10590,10530,391
|
||||
20250227,091000,34900310,10570,10570,10570,10570,100
|
||||
20250227,090900,33843310,10570,10560,10570,10540,129
|
||||
20250227,090800,32482450,10560,10570,10570,10560,62
|
||||
20250227,090700,31827130,10600,10570,10600,10510,566
|
||||
20250227,090600,25835140,10570,10530,10570,10530,505
|
||||
20250227,090500,20514570,10530,10520,10530,10470,688
|
||||
20250227,090400,13286880,10520,10520,10520,10520,2
|
||||
20250227,090300,13265840,10500,10460,10510,10460,259
|
||||
20250227,090200,10555800,10450,10480,10540,10450,251
|
||||
20250227,090100,7927940,10540,10470,10540,10470,167
|
||||
20250227,090000,6172770,10470,10440,10470,10440,591
|
||||
|
Reference in New Issue
Block a user