Update 2025-02-27 2849 candle_min
This commit is contained in:
775
457550/min/candle-20250227.csv
Normal file
775
457550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215300,1917300890,19330,19330,19330,19330,2137
|
||||
20250227,215200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,215100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,215000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,214900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,214800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,214700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,214600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,214500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,214400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,214300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,214200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,214100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,214000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,213900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,213800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,213700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,213600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,213500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,213400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,213300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,213200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,213100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,213000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,212900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,212800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,212700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,212600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,212500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,212400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,212300,1917300890,19330,19330,19330,19330,2137
|
||||
20250227,212200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,212100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,212000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,211900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,211800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,211700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,211600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,211500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,211400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,211300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,211200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,211100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,211000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,210900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,210800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,210700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,210600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,210500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,210400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,210300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,210200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,210100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,210000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,205900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,205800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,205700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,205600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,205500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,205400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,205300,1917300890,19330,19330,19330,19330,2137
|
||||
20250227,205200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,205100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,205000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,204900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,204800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,204700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,204600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,204500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,204400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,204300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,204200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,204100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,204000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,203900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,203800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,203700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,203600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,203500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,203400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,203300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,203200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,203100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,203000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,202900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,202800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,202700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,202600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,202500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,202400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,202300,1917300890,19330,19330,19330,19330,2137
|
||||
20250227,202200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,202100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,202000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,201900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,201800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,201700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,201600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,201500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,201400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,201300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,201200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,201100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,201000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,200900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,200800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,200700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,200600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,200500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,200400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,200300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,200200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,200100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,200000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,195900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,195800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,195700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,195600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,195500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,195400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,195300,1917300890,19330,19330,19330,19330,2137
|
||||
20250227,195200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,195100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,195000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,194900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,194800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,194700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,194600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,194500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,194400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,194300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,194200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,194100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,194000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,193900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,193800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,193700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,193600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,193500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,193400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,193300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,193200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,193100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,193000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,192900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,192800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,192700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,192600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,192500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,192400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,192300,1917300890,19330,19330,19330,19330,2137
|
||||
20250227,192200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,192100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,192000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,191900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,191800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,191700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,191600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,191500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,191400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,191300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,191200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,191100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,191000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,190900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,190800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,190700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,190600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,190500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,190400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,190300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,190200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,190100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,190000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,185900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,185800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,185700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,185600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,185500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,185400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,185300,1917300890,19330,19330,19330,19330,2137
|
||||
20250227,185200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,185100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,185000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,184900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,184800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,184700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,184600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,184500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,184400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,184300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,184200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,184100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,184000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,183900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,183800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,183700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,183600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,183500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,183400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,183300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,183200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,183100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,183000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,182900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,182800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,182700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,182600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,182500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,182400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,182300,1917300890,19330,19330,19330,19330,2137
|
||||
20250227,182200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,182100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,182000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,181900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,181800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,181700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,181600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,181500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,181400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,181300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,181200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,181100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,181000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,180900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,180800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,180700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,180600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,180500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,180400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,180300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,180200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,180100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,180000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,175900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,175800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,175700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,175600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,175500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,175400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,175300,1917300890,19330,19330,19330,19330,2137
|
||||
20250227,175200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,175100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,175000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,174900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,174800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,174700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,174600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,174500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,174400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,174300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,174200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,174100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,174000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,173900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,173800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,173700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,173600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,173500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,173400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,173300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,173200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,173100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,173000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,172900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,172800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,172700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,172600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,172500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,172400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,172300,1917300890,19330,19330,19330,19330,2137
|
||||
20250227,172200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,172100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,172000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,171900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,171800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,171700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,171600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,171500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,171400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,171300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,171200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,171100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,171000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,170900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,170800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,170700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,170600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,170500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,170400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,170300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,170200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,170100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,170000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,165900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,165800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,165700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,165600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,165500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,165400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,165300,1917300890,19330,19330,19330,19330,2137
|
||||
20250227,165200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,165100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,165000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,164900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,164800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,164700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,164600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,164500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,164400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,164300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,164200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,164100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,164000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,163900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,163800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,163700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,163600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,163500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,163400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,163300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,163200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,163100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,163000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,162900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,162800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,162700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,162600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,162500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,162400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,162300,1917300890,19330,19330,19330,19330,2137
|
||||
20250227,162200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,162100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,162000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,161900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,161800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,161700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,161600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,161500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,161400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,161300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,161200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,161100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,161000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,160900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,160800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,160700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,160600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,160500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,160400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,160300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,160200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,160100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,160000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,155900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,155800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,155700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,155600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,155500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,155400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,155300,1917300890,19330,19330,19330,19330,2137
|
||||
20250227,155200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,155100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,155000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,154900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,154800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,154700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,154600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,154500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,154400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,154300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,154200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,154100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,154000,1917300890,19330,19330,19330,19330,0
|
||||
20250227,153900,1917300890,19330,19330,19330,19330,0
|
||||
20250227,153800,1917300890,19330,19330,19330,19330,0
|
||||
20250227,153700,1917300890,19330,19330,19330,19330,0
|
||||
20250227,153600,1917300890,19330,19330,19330,19330,0
|
||||
20250227,153500,1917300890,19330,19330,19330,19330,0
|
||||
20250227,153400,1917300890,19330,19330,19330,19330,0
|
||||
20250227,153300,1917300890,19330,19330,19330,19330,0
|
||||
20250227,153200,1917300890,19330,19330,19330,19330,0
|
||||
20250227,153100,1917300890,19330,19330,19330,19330,0
|
||||
20250227,153000,1917300890,19330,19330,19330,19330,2137
|
||||
20250227,152900,1875992680,19330,19330,19330,19330,0
|
||||
20250227,152800,1875992680,19330,19330,19330,19330,0
|
||||
20250227,152700,1875992680,19330,19330,19330,19330,0
|
||||
20250227,152600,1875992680,19330,19330,19330,19330,0
|
||||
20250227,152500,1875992680,19330,19330,19330,19330,0
|
||||
20250227,152400,1875992680,19330,19330,19330,19330,0
|
||||
20250227,152300,1875992680,19330,19330,19330,19330,0
|
||||
20250227,152200,1875992680,19330,19330,19330,19330,0
|
||||
20250227,152100,1875992680,19330,19330,19330,19330,0
|
||||
20250227,152000,1875992680,19330,19330,19330,19330,0
|
||||
20250227,151900,1875992680,19330,19330,19330,19330,26
|
||||
20250227,151800,1875490100,19320,19320,19320,19320,170
|
||||
20250227,151700,1872205700,19320,19340,19340,19320,351
|
||||
20250227,151600,1865420780,19330,19330,19330,19330,60
|
||||
20250227,151500,1864260980,19340,19340,19340,19340,197
|
||||
20250227,151400,1860451000,19330,19320,19330,19320,288
|
||||
20250227,151300,1854885270,19320,19320,19320,19320,104
|
||||
20250227,151200,1852875990,19310,19310,19310,19310,24
|
||||
20250227,151100,1852412550,19310,19310,19310,19310,128
|
||||
20250227,151000,1849940870,19310,19320,19320,19310,525
|
||||
20250227,150900,1839802620,19320,19310,19320,19300,2148
|
||||
20250227,150800,1798341350,19310,19310,19310,19310,99
|
||||
20250227,150700,1796429660,19310,19310,19330,19310,1104
|
||||
20250227,150600,1775104420,19330,19310,19330,19310,764
|
||||
20250227,150500,1760349690,19310,19320,19320,19310,142
|
||||
20250227,150400,1757606260,19320,19320,19320,19320,371
|
||||
20250227,150300,1750438540,19330,19320,19330,19320,178
|
||||
20250227,150200,1746998080,19330,19330,19330,19330,303
|
||||
20250227,150100,1741141090,19330,19330,19330,19330,0
|
||||
20250227,150000,1741141090,19330,19340,19340,19330,77
|
||||
20250227,145900,1739652630,19330,19340,19340,19330,161
|
||||
20250227,145800,1736538940,19350,19350,19350,19350,521
|
||||
20250227,145700,1726457590,19350,19350,19350,19350,0
|
||||
20250227,145600,1726457590,19350,19380,19380,19350,214
|
||||
20250227,145500,1722316000,19380,19380,19380,19380,2
|
||||
20250227,145400,1722277240,19380,19350,19380,19350,4
|
||||
20250227,145300,1722199780,19350,19370,19370,19350,202
|
||||
20250227,145200,1718289340,19380,19370,19380,19370,21
|
||||
20250227,145100,1717882550,19360,19360,19360,19360,87
|
||||
20250227,145000,1716198230,19360,19340,19360,19340,47
|
||||
20250227,144900,1715289230,19320,19330,19330,19320,50
|
||||
20250227,144800,1714323190,19330,19330,19330,19320,720
|
||||
20250227,144700,1700412210,19340,19330,19360,19330,310
|
||||
20250227,144600,1694417410,19330,19330,19330,19330,57
|
||||
20250227,144500,1693315600,19330,19350,19360,19330,291
|
||||
20250227,144400,1687686530,19330,19330,19350,19330,45
|
||||
20250227,144300,1686816660,19330,19330,19330,19330,0
|
||||
20250227,144200,1686816660,19330,19330,19330,19310,246
|
||||
20250227,144100,1682065080,19330,19320,19330,19320,72
|
||||
20250227,144000,1680674010,19310,19320,19320,19310,929
|
||||
20250227,143900,1662726280,19330,19320,19330,19320,5
|
||||
20250227,143800,1662629640,19320,19330,19330,19320,215
|
||||
20250227,143700,1658475690,19330,19330,19330,19330,50
|
||||
20250227,143600,1657509190,19320,19330,19330,19320,860
|
||||
20250227,143500,1640892390,19350,19350,19350,19350,4
|
||||
20250227,143400,1640814990,19350,19350,19350,19350,0
|
||||
20250227,143300,1640814990,19350,19350,19350,19350,69
|
||||
20250227,143200,1639479840,19350,19330,19350,19320,317
|
||||
20250227,143100,1633354830,19320,19350,19350,19320,1827
|
||||
20250227,143000,1598029360,19350,19390,19390,19350,158
|
||||
20250227,142900,1594971530,19390,19390,19390,19390,1
|
||||
20250227,142800,1594952140,19400,19400,19400,19400,2
|
||||
20250227,142700,1594913340,19400,19400,19400,19400,0
|
||||
20250227,142600,1594913340,19400,19340,19400,19340,16
|
||||
20250227,142500,1594603000,19330,19340,19340,19330,23
|
||||
20250227,142400,1594158380,19330,19330,19330,19330,0
|
||||
20250227,142300,1594158380,19330,19330,19330,19330,0
|
||||
20250227,142200,1594158380,19330,19330,19330,19330,207
|
||||
20250227,142100,1590157070,19330,19330,19330,19330,120
|
||||
20250227,142000,1587837470,19320,19320,19320,19320,0
|
||||
20250227,141900,1587837470,19320,19320,19320,19320,101
|
||||
20250227,141800,1585886150,19330,19400,19400,19330,405
|
||||
20250227,141700,1578043500,19400,19400,19400,19400,10
|
||||
20250227,141600,1577849500,19400,19400,19400,19400,0
|
||||
20250227,141500,1577849500,19400,19330,19400,19330,77
|
||||
20250227,141400,1576361020,19330,19330,19330,19330,4
|
||||
20250227,141300,1576283700,19330,19330,19330,19330,0
|
||||
20250227,141200,1576283700,19330,19330,19330,19330,1
|
||||
20250227,141100,1576264370,19330,19340,19340,19330,175
|
||||
20250227,141000,1572881410,19340,19340,19340,19340,0
|
||||
20250227,140900,1572881410,19340,19340,19340,19340,1
|
||||
20250227,140800,1572862070,19400,19400,19400,19400,0
|
||||
20250227,140700,1572862070,19400,19400,19400,19400,0
|
||||
20250227,140600,1572862070,19400,19400,19400,19400,1
|
||||
20250227,140500,1572842670,19320,19400,19400,19320,238
|
||||
20250227,140400,1568242800,19330,19330,19330,19330,478
|
||||
20250227,140300,1559003060,19340,19350,19350,19340,440
|
||||
20250227,140200,1550493300,19400,19360,19400,19350,124
|
||||
20250227,140100,1548093500,19340,19340,19340,19340,0
|
||||
20250227,140000,1548093500,19340,19340,19340,19340,0
|
||||
20250227,135900,1548093500,19340,19340,19340,19340,100
|
||||
20250227,135800,1546159500,19340,19340,19340,19340,0
|
||||
20250227,135700,1546159500,19340,19350,19360,19340,743
|
||||
20250227,135600,1531780590,19350,19350,19350,19350,121
|
||||
20250227,135500,1529439240,19350,19360,19360,19350,5
|
||||
20250227,135400,1529342450,19350,19350,19350,19350,58
|
||||
20250227,135300,1528220150,19350,19350,19350,19350,160
|
||||
20250227,135200,1525124150,19360,19360,19360,19360,161
|
||||
20250227,135100,1522007190,19360,19360,19360,19360,0
|
||||
20250227,135000,1522007190,19360,19350,19360,19350,385
|
||||
20250227,134900,1514554090,19360,19360,19360,19360,4
|
||||
20250227,134800,1514476650,19360,19350,19400,19350,42
|
||||
20250227,134700,1513663500,19350,19400,19400,19350,486
|
||||
20250227,134600,1504258760,19400,19400,19400,19400,1
|
||||
20250227,134500,1504239360,19350,19350,19350,19350,0
|
||||
20250227,134400,1504239360,19350,19350,19350,19350,0
|
||||
20250227,134300,1504239360,19350,19350,19350,19350,143
|
||||
20250227,134200,1501472310,19350,19400,19400,19350,583
|
||||
20250227,134100,1490180150,19420,19420,19420,19410,394
|
||||
20250227,134000,1482529890,19480,19480,19480,19480,0
|
||||
20250227,133900,1482529890,19480,19460,19480,19460,154
|
||||
20250227,133800,1479530170,19460,19460,19460,19460,102
|
||||
20250227,133700,1477545250,19420,19410,19420,19410,203
|
||||
20250227,133600,1473604020,19410,19400,19410,19400,201
|
||||
20250227,133500,1469704610,19350,19350,19350,19350,45
|
||||
20250227,133400,1468833860,19350,19350,19350,19350,150
|
||||
20250227,133300,1465931360,19350,19350,19350,19350,400
|
||||
20250227,133200,1458191360,19350,19360,19360,19350,40
|
||||
20250227,133100,1457417260,19350,19350,19350,19350,0
|
||||
20250227,133000,1457417260,19350,19350,19350,19350,0
|
||||
20250227,132900,1457417260,19350,19350,19350,19350,0
|
||||
20250227,132800,1457417260,19350,19350,19350,19350,0
|
||||
20250227,132700,1457417260,19350,19350,19350,19350,0
|
||||
20250227,132600,1457417260,19350,19350,19350,19350,0
|
||||
20250227,132500,1457417260,19350,19350,19350,19350,1
|
||||
20250227,132400,1457397910,19350,19350,19350,19350,11
|
||||
20250227,132300,1457185060,19350,19350,19350,19350,51
|
||||
20250227,132200,1456198210,19340,19340,19340,19340,0
|
||||
20250227,132100,1456198210,19340,19340,19340,19340,0
|
||||
20250227,132000,1456198210,19340,19340,19340,19340,350
|
||||
20250227,131900,1449429210,19340,19350,19350,19340,703
|
||||
20250227,131800,1435828330,19360,19410,19410,19360,11
|
||||
20250227,131700,1435615320,19350,19350,19350,19350,0
|
||||
20250227,131600,1435615320,19350,19350,19350,19350,0
|
||||
20250227,131500,1435615320,19350,19350,19350,19350,0
|
||||
20250227,131400,1435615320,19350,19410,19410,19350,1133
|
||||
20250227,131300,1413683020,19410,19420,19420,19410,2
|
||||
20250227,131200,1413644190,19420,19420,19420,19420,0
|
||||
20250227,131100,1413644190,19420,19420,19420,19420,0
|
||||
20250227,131000,1413644190,19420,19420,19420,19420,11
|
||||
20250227,130900,1413430570,19410,19410,19410,19410,261
|
||||
20250227,130800,1408364560,19420,19380,19420,19380,50
|
||||
20250227,130700,1407394660,19370,19370,19370,19370,292
|
||||
20250227,130600,1401738620,19370,19380,19380,19370,381
|
||||
20250227,130500,1394358520,19380,19380,19380,19380,6
|
||||
20250227,130400,1394242240,19380,19390,19390,19370,1059
|
||||
20250227,130300,1373715120,19400,19400,19400,19400,108
|
||||
20250227,130200,1371619920,19400,19400,19400,19400,122
|
||||
20250227,130100,1369253120,19400,19390,19400,19390,56
|
||||
20250227,130000,1368166800,19400,19400,19400,19400,8
|
||||
20250227,125900,1368011600,19380,19380,19380,19380,0
|
||||
20250227,125800,1368011600,19380,19400,19400,19380,658
|
||||
20250227,125700,1355253900,19400,19400,19400,19400,646
|
||||
20250227,125600,1342721500,19400,19420,19420,19400,710
|
||||
20250227,125500,1328939410,19420,19440,19440,19420,1014
|
||||
20250227,125400,1309239690,19450,19450,19450,19450,25
|
||||
20250227,125300,1308753440,19460,19460,19460,19460,0
|
||||
20250227,125200,1308753440,19460,19460,19460,19460,0
|
||||
20250227,125100,1308753440,19460,19460,19460,19460,0
|
||||
20250227,125000,1308753440,19460,19460,19460,19460,0
|
||||
20250227,124900,1308753440,19460,19440,19460,19440,279
|
||||
20250227,124800,1303328780,19430,19440,19440,19430,41
|
||||
20250227,124700,1302531750,19420,19420,19420,19420,0
|
||||
20250227,124600,1302531750,19420,19420,19420,19420,0
|
||||
20250227,124500,1302531750,19420,19440,19440,19420,726
|
||||
20250227,124400,1288425760,19440,19440,19440,19440,1356
|
||||
20250227,124300,1262065120,19440,19440,19440,19440,50
|
||||
20250227,124200,1261093120,19450,19460,19460,19450,341
|
||||
20250227,124100,1254460580,19460,19460,19460,19460,0
|
||||
20250227,124000,1254460580,19460,19460,19460,19460,1
|
||||
20250227,123900,1254441120,19460,19470,19470,19460,104
|
||||
20250227,123800,1252416250,19480,19480,19480,19480,0
|
||||
20250227,123700,1252416250,19480,19480,19480,19480,20
|
||||
20250227,123600,1252026650,19480,19470,19480,19470,140
|
||||
20250227,123500,1249300650,19470,19470,19470,19470,0
|
||||
20250227,123400,1249300650,19470,19470,19470,19470,0
|
||||
20250227,123300,1249300650,19470,19470,19470,19470,2
|
||||
20250227,123200,1249261710,19470,19470,19470,19470,0
|
||||
20250227,123100,1249261710,19470,19470,19470,19470,252
|
||||
20250227,123000,1244355270,19470,19470,19470,19470,0
|
||||
20250227,122900,1244355270,19470,19470,19470,19470,0
|
||||
20250227,122800,1244355270,19470,19470,19470,19470,15
|
||||
20250227,122700,1244063220,19470,19470,19470,19470,0
|
||||
20250227,122600,1244063220,19470,19470,19470,19470,0
|
||||
20250227,122500,1244063220,19470,19470,19470,19470,90
|
||||
20250227,122400,1242310920,19470,19470,19470,19470,1
|
||||
20250227,122300,1242291450,19470,19470,19470,19470,5
|
||||
20250227,122200,1242194100,19470,19470,19470,19470,2
|
||||
20250227,122100,1242155160,19460,19460,19460,19460,201
|
||||
20250227,122000,1238243700,19470,19470,19470,19470,240
|
||||
20250227,121900,1233570900,19470,19470,19470,19470,62
|
||||
20250227,121800,1232363760,19470,19500,19500,19470,288
|
||||
20250227,121700,1226754660,19500,19500,19500,19500,0
|
||||
20250227,121600,1226754660,19500,19500,19500,19500,2
|
||||
20250227,121500,1226715660,19500,19500,19500,19500,33
|
||||
20250227,121400,1226072160,19480,19480,19480,19480,0
|
||||
20250227,121300,1226072160,19480,19480,19480,19480,0
|
||||
20250227,121200,1226072160,19480,19480,19480,19480,0
|
||||
20250227,121100,1226072160,19480,19480,19480,19480,323
|
||||
20250227,121000,1219780120,19470,19470,19470,19470,0
|
||||
20250227,120900,1219780120,19470,19470,19470,19470,400
|
||||
20250227,120800,1211992120,19480,19480,19480,19480,9
|
||||
20250227,120700,1211816800,19480,19480,19480,19480,20
|
||||
20250227,120600,1211427200,19480,19480,19480,19480,109
|
||||
20250227,120500,1209303880,19480,19490,19490,19480,18
|
||||
20250227,120400,1208953230,19490,19490,19490,19490,0
|
||||
20250227,120300,1208953230,19490,19490,19490,19480,179
|
||||
20250227,120200,1205466080,19490,19490,19490,19490,5
|
||||
20250227,120100,1205368630,19480,19480,19480,19480,4
|
||||
20250227,120000,1205290710,19480,19480,19480,19480,0
|
||||
20250227,115900,1205290710,19480,19480,19480,19480,5
|
||||
20250227,115800,1205193310,19480,19480,19480,19480,1
|
||||
20250227,115700,1205173830,19500,19500,19500,19500,0
|
||||
20250227,115600,1205173830,19500,19500,19500,19500,2
|
||||
20250227,115500,1205134830,19500,19510,19510,19500,593
|
||||
20250227,115400,1193571270,19520,19520,19520,19520,0
|
||||
20250227,115300,1193571270,19520,19520,19520,19520,1
|
||||
20250227,115200,1193551750,19520,19520,19520,19520,102
|
||||
20250227,115100,1191560710,19520,19520,19520,19520,5
|
||||
20250227,115000,1191463110,19520,19520,19520,19520,545
|
||||
20250227,114900,1180824710,19500,19500,19500,19500,10
|
||||
20250227,114800,1180629710,19500,19510,19510,19500,55
|
||||
20250227,114700,1179557170,19500,19500,19500,19500,153
|
||||
20250227,114600,1176573670,19480,19500,19500,19480,94
|
||||
20250227,114500,1174742410,19500,19500,19500,19500,0
|
||||
20250227,114400,1174742410,19500,19500,19500,19500,3
|
||||
20250227,114300,1174683910,19500,19500,19500,19500,0
|
||||
20250227,114200,1174683910,19500,19500,19500,19500,0
|
||||
20250227,114100,1174683910,19500,19500,19500,19500,10
|
||||
20250227,114000,1174488910,19500,19500,19500,19500,58
|
||||
20250227,113900,1173357910,19510,19500,19510,19500,9
|
||||
20250227,113800,1173182400,19510,19510,19510,19510,11
|
||||
20250227,113700,1172967790,19500,19500,19500,19500,186
|
||||
20250227,113600,1169340790,19500,19500,19500,19500,3
|
||||
20250227,113500,1169282290,19500,19500,19500,19500,0
|
||||
20250227,113400,1169282290,19500,19500,19500,19500,5
|
||||
20250227,113300,1169184790,19500,19500,19500,19500,2
|
||||
20250227,113200,1169145790,19500,19500,19500,19500,11
|
||||
20250227,113100,1168931290,19450,19470,19500,19450,428
|
||||
20250227,113000,1160600230,19480,19480,19480,19480,181
|
||||
20250227,112900,1157074350,19480,19490,19490,19480,197
|
||||
20250227,112800,1153235020,19510,19510,19510,19510,0
|
||||
20250227,112700,1153235020,19510,19510,19510,19510,0
|
||||
20250227,112600,1153235020,19510,19510,19510,19510,0
|
||||
20250227,112500,1153235020,19510,19510,19510,19510,1
|
||||
20250227,112400,1153215510,19510,19510,19510,19510,111
|
||||
20250227,112300,1151049900,19510,19510,19510,19510,1
|
||||
20250227,112200,1151030390,19520,19520,19520,19520,0
|
||||
20250227,112100,1151030390,19520,19520,19520,19520,0
|
||||
20250227,112000,1151030390,19520,19520,19520,19520,9
|
||||
20250227,111900,1150854710,19500,19480,19500,19480,118
|
||||
20250227,111800,1148554270,19490,19490,19490,19490,0
|
||||
20250227,111700,1148554270,19490,19480,19490,19480,8
|
||||
20250227,111600,1148398410,19420,19420,19420,19420,2
|
||||
20250227,111500,1148359570,19410,19410,19410,19410,41
|
||||
20250227,111400,1147563760,19420,19420,19420,19420,352
|
||||
20250227,111300,1140727920,19420,19430,19430,19420,62
|
||||
20250227,111200,1139523700,19420,19480,19480,19420,6
|
||||
20250227,111100,1139407000,19410,19410,19410,19410,293
|
||||
20250227,111000,1133719870,19450,19450,19450,19450,60
|
||||
20250227,110900,1132552870,19450,19400,19450,19400,95
|
||||
20250227,110800,1130706520,19400,19400,19400,19400,0
|
||||
20250227,110700,1130706520,19400,19450,19450,19400,282
|
||||
20250227,110600,1125233790,19450,19450,19450,19450,3
|
||||
20250227,110500,1125175440,19400,19420,19420,19400,421
|
||||
20250227,110400,1117007380,19420,19430,19430,19400,722
|
||||
20250227,110300,1102989790,19430,19480,19480,19430,834
|
||||
20250227,110200,1086762150,19490,19500,19500,19490,220
|
||||
20250227,110100,1082473480,19500,19520,19520,19500,813
|
||||
20250227,110000,1066618080,19520,19530,19530,19520,495
|
||||
20250227,105900,1056955640,19530,19530,19580,19530,17
|
||||
20250227,105800,1056623580,19530,19530,19530,19530,92
|
||||
20250227,105700,1054826820,19580,19530,19580,19520,288
|
||||
20250227,105600,1049204800,19530,19560,19560,19530,722
|
||||
20250227,105500,1035090960,19630,19630,19630,19630,0
|
||||
20250227,105400,1035090960,19630,19560,19630,19560,97
|
||||
20250227,105300,1033193570,19550,19560,19560,19550,190
|
||||
20250227,105200,1029477650,19660,19660,19660,19660,40
|
||||
20250227,105100,1028691250,19670,19570,19670,19570,296
|
||||
20250227,105000,1022898330,19570,19610,19610,19570,1745
|
||||
20250227,104900,988718520,19680,19680,19680,19680,4
|
||||
20250227,104800,988639800,19600,19600,19600,19600,0
|
||||
20250227,104700,988639800,19600,19600,19600,19600,70
|
||||
20250227,104600,987267800,19700,19610,19700,19600,51
|
||||
20250227,104500,986267700,19690,19680,19690,19680,277
|
||||
20250227,104400,980813870,19690,19610,19690,19610,106
|
||||
20250227,104300,978735130,19610,19640,19640,19610,1775
|
||||
20250227,104200,943893770,19700,19750,19750,19700,53
|
||||
20250227,104100,942847920,19750,19750,19750,19750,0
|
||||
20250227,104000,942847920,19750,19750,19750,19750,0
|
||||
20250227,103900,942847920,19750,19750,19750,19750,0
|
||||
20250227,103800,942847920,19750,19740,19750,19740,5
|
||||
20250227,103700,942749180,19750,19750,19750,19750,4
|
||||
20250227,103600,942670180,19750,19710,19750,19710,45
|
||||
20250227,103500,941782570,19710,19710,19710,19710,201
|
||||
20250227,103400,937820860,19710,19690,19710,19640,662
|
||||
20250227,103300,924782430,19690,19680,19690,19640,800
|
||||
20250227,103200,909046260,19680,19680,19680,19680,571
|
||||
20250227,103100,897808980,19680,19680,19680,19650,29
|
||||
20250227,103000,897239010,19680,19680,19680,19680,26
|
||||
20250227,102900,896727330,19680,19680,19680,19680,89
|
||||
20250227,102800,894975810,19680,19680,19690,19670,178
|
||||
20250227,102700,891473670,19690,19690,19690,19690,4
|
||||
20250227,102600,891394910,19680,19680,19680,19680,66
|
||||
20250227,102500,890096030,19670,19620,19670,19620,99
|
||||
20250227,102400,888149700,19670,19650,19670,19650,807
|
||||
20250227,102300,872289110,19640,19640,19640,19640,1
|
||||
20250227,102200,872269470,19650,19650,19650,19650,31
|
||||
20250227,102100,871660320,19620,19650,19650,19620,51
|
||||
20250227,102000,870659610,19650,19650,19650,19650,6
|
||||
20250227,101900,870541710,19630,19640,19650,19630,61
|
||||
20250227,101800,869343960,19640,19650,19650,19640,6
|
||||
20250227,101700,869226070,19650,19650,19650,19650,26
|
||||
20250227,101600,868715170,19650,19610,19650,19610,21
|
||||
20250227,101500,868303320,19660,19660,19660,19660,3
|
||||
20250227,101400,868244340,19660,19650,19660,19600,858
|
||||
20250227,101300,851386360,19600,19600,19600,19600,350
|
||||
20250227,101200,844526360,19660,19660,19660,19660,0
|
||||
20250227,101100,844526360,19660,19650,19660,19650,2
|
||||
20250227,101000,844487050,19600,19660,19660,19600,21
|
||||
20250227,100900,844074490,19660,19660,19660,19660,1
|
||||
20250227,100800,844054830,19610,19610,19610,19610,291
|
||||
20250227,100700,838348320,19660,19660,19660,19610,112
|
||||
20250227,100600,836150900,19620,19670,19670,19620,10
|
||||
20250227,100500,835954450,19620,19670,19680,19620,423
|
||||
20250227,100400,827650080,19670,19670,19670,19670,0
|
||||
20250227,100300,827650080,19670,19670,19670,19670,0
|
||||
20250227,100200,827650080,19670,19620,19670,19620,16
|
||||
20250227,100100,827336110,19620,19620,19620,19620,60
|
||||
20250227,100000,826158910,19620,19690,19690,19620,271
|
||||
20250227,095900,820841820,19640,19640,19640,19640,388
|
||||
20250227,095800,813221500,19690,19690,19690,19690,0
|
||||
20250227,095700,813221500,19690,19690,19690,19690,0
|
||||
20250227,095600,813221500,19690,19690,19690,19690,0
|
||||
20250227,095500,813221500,19690,19620,19690,19620,48
|
||||
20250227,095400,812279600,19700,19710,19710,19700,25
|
||||
20250227,095300,811787050,19710,19710,19710,19620,32
|
||||
20250227,095200,811159030,19720,19720,19720,19720,4
|
||||
20250227,095100,811080150,19720,19710,19720,19620,325
|
||||
20250227,095000,804691230,19710,19700,19710,19690,17
|
||||
20250227,094900,804356320,19690,19690,19690,19690,11
|
||||
20250227,094800,804139730,19690,19680,19690,19680,19
|
||||
20250227,094700,803765800,19680,19680,19680,19680,2
|
||||
20250227,094600,803726440,19680,19620,19680,19620,14
|
||||
20250227,094500,803451390,19700,19710,19710,19610,14
|
||||
20250227,094400,803176410,19710,19710,19710,19670,97
|
||||
20250227,094300,801264580,19710,19640,19720,19600,161
|
||||
20250227,094200,798104130,19640,19610,19640,19600,275
|
||||
20250227,094100,792711050,19640,19720,19720,19610,772
|
||||
20250227,094000,777568110,19640,19650,19720,19640,418
|
||||
20250227,093900,769354570,19730,19650,19730,19650,193
|
||||
20250227,093800,765562040,19730,19730,19730,19660,385
|
||||
20250227,093700,757988240,19730,19660,19730,19660,304
|
||||
20250227,093600,752005320,19720,19700,19720,19670,151
|
||||
20250227,093500,749032360,19730,19750,19750,19660,506
|
||||
20250227,093400,739074200,19750,19710,19750,19700,14
|
||||
20250227,093300,738798280,19720,19730,19730,19720,130
|
||||
20250227,093200,736233690,19750,19740,19750,19720,361
|
||||
20250227,093100,729107550,19740,19740,19740,19720,214
|
||||
20250227,093000,724883210,19720,19680,19720,19680,764
|
||||
20250227,092900,709844190,19680,19680,19680,19670,193
|
||||
20250227,092800,706046010,19680,19670,19680,19660,18
|
||||
20250227,092700,705692030,19660,19680,19680,19660,436
|
||||
20250227,092600,697114720,19680,19680,19720,19680,313
|
||||
20250227,092500,690954840,19680,19760,19760,19650,863
|
||||
20250227,092400,673942730,19760,19770,19840,19750,296
|
||||
20250227,092300,668075780,19830,19780,19830,19780,131
|
||||
20250227,092200,665484250,19740,19790,19790,19740,237
|
||||
20250227,092100,660802190,19790,19800,19800,19790,321
|
||||
20250227,092000,654447110,19800,19830,19830,19800,627
|
||||
20250227,091900,642027280,19820,19850,19850,19820,135
|
||||
20250227,091800,639351260,19850,19850,19850,19810,80
|
||||
20250227,091700,637765190,19850,19980,19980,19850,5353
|
||||
20250227,091600,531297120,19990,19960,19990,19960,125
|
||||
20250227,091500,528798750,19980,20000,20050,19960,383
|
||||
20250227,091400,521131920,19970,20050,20050,19960,1620
|
||||
20250227,091300,488745760,20000,20100,20150,19990,2375
|
||||
20250227,091200,441178520,20100,20000,20150,20000,1405
|
||||
20250227,091100,412994670,20150,19970,20150,19940,5062
|
||||
20250227,091000,311625710,19960,19940,19960,19920,748
|
||||
20250227,090900,296708510,19840,19870,19950,19840,950
|
||||
20250227,090800,277791140,19900,19780,19900,19780,5480
|
||||
20250227,090700,168890120,19720,19720,19780,19720,401
|
||||
20250227,090600,160974530,19710,19730,19730,19710,604
|
||||
20250227,090500,149065370,19730,19780,19780,19720,107
|
||||
20250227,090400,146955260,19720,19800,19800,19720,669
|
||||
20250227,090300,133741950,19800,19740,19850,19720,449
|
||||
20250227,090200,124872440,19800,19870,19870,19800,419
|
||||
20250227,090100,116564830,19880,19760,19890,19760,810
|
||||
20250227,090000,100487230,19700,19700,19750,19700,4476
|
||||
|
Reference in New Issue
Block a user